Chart from COTI_USDT_4h_history
Data from COTI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02187 | 0.02175 | 0.02175 | 0.02187 | 458.0116 |
| 724042 | 2025-12-20 12:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02145 | 0.02141 | 0.02145 | 0.02141 | 91.8724 |
| 728308 | 2025-12-20 20:00:00 | 0.02136 | 0.02135 | 0.02136 | 0.02135 | 1142.2869 |
| 730453 | 2025-12-21 00:00:00 | 0.02133 | 0.02128 | 0.02128 | 0.02129 | 1749.1546 |
| 732606 | 2025-12-21 04:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02081 | 0.02076 | 0.02081 | 0.02076 | 385.3564 |
| 739113 | 2025-12-21 16:00:00 | 0.02027 | 0.02023 | 0.02027 | 0.02023 | 637.437 |
| 741298 | 2025-12-21 20:00:00 | 0.02043 | 0.02035 | 0.02035 | 0.02043 | 1219.2755 |
| 743491 | 2025-12-22 00:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02075 | 0.02074 | 0.02075 | 0.02074 | 385.728 |
| 747901 | 2025-12-22 08:00:00 | 0.02074 | 0.02062 | 0.02066 | 0.02062 | 4917.9526 |
| 750118 | 2025-12-22 12:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02097 | 0.02095 | 0.02095 | 0.02097 | 1122.9774 |
| 759066 | 2025-12-23 04:00:00 | 0.02079 | 0.02077 | 0.02079 | 0.02077 | 1603.2738 |
| 761323 | 2025-12-23 08:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02081 | 0.02079 | 0.02081 | 0.02079 | 384.8003 |
| 775033 | 2025-12-24 08:00:00 | 0.02079 | 0.02077 | 0.02079 | 0.02077 | 1215.8209 |
| 777346 | 2025-12-24 12:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02145 | 0.02138 | 0.02138 | 0.02145 | 801.085 |
| 786678 | 2025-12-25 04:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02185 | 0.02181 | 0.02181 | 0.02185 | 1081.2565 |
| 791392 | 2025-12-25 12:00:00 | 0.02162 | 0.02154 | 0.02162 | 0.02154 | 2446.1489 |
| 793761 | 2025-12-25 16:00:00 | 0.02145 | 0.02143 | 0.02145 | 0.02143 | 33481.0555 |
| 796138 | 2025-12-25 20:00:00 | 0.02185 | 0.02171 | 0.02171 | 0.02182 | 1907.6669 |
| 798523 | 2025-12-26 00:00:00 | 0.02108 | 0.02104 | 0.02104 | 0.02108 | 2813.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02182 | 0.02176 | 0.02182 | 0.02176 | 367.647 |
| 808143 | 2025-12-26 16:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02158 | 0.02151 | 0.02158 | 0.02158 | 6486.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02195 | 0.02187 | 0.02187 | 0.02195 | 4014.6966 |
| 822813 | 2025-12-27 16:00:00 | 0.02221 | 0.02216 | 0.02218 | 0.02221 | 3417.775 |
| 825286 | 2025-12-27 20:00:00 | 0.02225 | 0.02218 | 0.02225 | 0.02218 | 635.2704 |
| 827767 | 2025-12-28 00:00:00 | 0.02256 | 0.02247 | 0.02247 | 0.02256 | 1306.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02254 | 0.02247 | 0.02254 | 0.02247 | 1355.2389 |
| 835258 | 2025-12-28 12:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02216 | 0.02208 | 0.02216 | 0.02208 | 1770.013 |
| 850456 | 2025-12-29 12:00:00 | 0.02156 | 0.02152 | 0.02156 | 0.02152 | 3497.8717 |
| 853017 | 2025-12-29 16:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 446.6423 |
| 895081 | 2026-01-01 08:00:00 | 0.02051 | 0.0205 | 0.02051 | 0.0205 | 12505.2309 |
| 897778 | 2026-01-01 12:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 385.1709 |
| 900483 | 2026-01-01 16:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0218 | 0.02175 | 0.0218 | 0.02175 | 367.816 |
| 908646 | 2026-01-02 04:00:00 | 0.02216 | 0.02204 | 0.02204 | 0.02216 | 908.6528 |
| 911383 | 2026-01-02 08:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02289 | 0.02281 | 0.02289 | 0.02281 | 230.1599 |
| 927973 | 2026-01-03 08:00:00 | 0.02185 | 0.0216 | 0.02185 | 0.02182 | 94324.7471 |
| 930766 | 2026-01-03 12:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02217 | 0.02216 | 0.02216 | 0.02217 | 360.8479 |
| 939193 | 2026-01-04 00:00:00 | 0.0223 | 0.02227 | 0.0223 | 0.02227 | 359.2276 |
| 942018 | 2026-01-04 04:00:00 | 0.02261 | 0.02254 | 0.02257 | 0.02254 | 1539.5242 |
| 944851 | 2026-01-04 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02258 | 0.02248 | 0.02248 | 0.02258 | 877.0965 |
| 953398 | 2026-01-04 20:00:00 | 0.02245 | 0.02239 | 0.02245 | 0.02239 | 2198.5032 |
| 956263 | 2026-01-05 00:00:00 | 0.02266 | 0.02247 | 0.02247 | 0.02266 | 9739.176 |
| 959136 | 2026-01-05 04:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02221 | 0.02218 | 0.02218 | 0.02221 | 513.933 |
| 964906 | 2026-01-05 12:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02278 | 0.0227 | 0.0227 | 0.02278 | 924.9395 |
| 970708 | 2026-01-05 20:00:00 | 0.02283 | 0.0228 | 0.02283 | 0.0228 | 242.1942 |
| 973621 | 2026-01-06 00:00:00 | 0.02286 | 0.02284 | 0.02284 | 0.02286 | 2315.2243 |
| 976542 | 2026-01-06 04:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 1835.5444 |
| 987938 | 2026-01-06 20:00:00 | 0.02252 | 0.02234 | 0.02234 | 0.02252 | 5054.0268 |
| 990899 | 2026-01-07 00:00:00 | 0.02328 | 0.02323 | 0.02323 | 0.02328 | 2322.1897 |
| 993868 | 2026-01-07 04:00:00 | 0.02286 | 0.0228 | 0.02286 | 0.0228 | 701.8426 |
| 996845 | 2026-01-07 08:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 10208.2119 |
| 1005824 | 2026-01-07 20:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02216 | 0.02213 | 0.02216 | 0.02213 | 1784.0692 |
| 1011850 | 2026-01-08 04:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02213 | 0.02205 | 0.02213 | 0.02205 | 1177.3905 |
| 1017908 | 2026-01-08 12:00:00 | 0.02174 | 0.02166 | 0.02168 | 0.02166 | 1412.4752 |
| 1020949 | 2026-01-08 16:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02177 | 0.02171 | 0.02177 | 0.02171 | 1557.3031 |
| 1027055 | 2026-01-09 00:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.022 | 0.02194 | 0.02195 | 0.02199 | 14651.9624 |
| 1032809 | 2026-01-09 08:00:00 | 0.02181 | 0.02176 | 0.02176 | 0.02181 | 2435.6632 |
| 1035505 | 2026-01-09 12:00:00 | 0.02151 | 0.02148 | 0.02151 | 0.02148 | 412.2303 |
| 1038594 | 2026-01-09 16:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02142 | 0.02131 | 0.02131 | 0.02142 | 2443.7266 |
| 1049473 | 2026-01-10 08:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02186 | 0.02181 | 0.02181 | 0.02186 | 1701.5503 |
| 1055739 | 2026-01-10 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02168 | 0.02163 | 0.02163 | 0.02168 | 539.0015 |
| 1068367 | 2026-01-11 08:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02171 | 0.02161 | 0.02161 | 0.02171 | 579.9118 |
| 1074729 | 2026-01-11 16:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02133 | 0.02124 | 0.02133 | 0.02124 | 1119.0027 |
| 1087549 | 2026-01-12 08:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02088 | 0.02085 | 0.02087 | 0.02088 | 2082.3434 |
| 1094007 | 2026-01-12 16:00:00 | 0.02115 | 0.02107 | 0.02107 | 0.02115 | 4541.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0206 | 0.02054 | 0.02054 | 0.0206 | 1152.9276 |
| 1103754 | 2026-01-13 04:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02113 | 0.0211 | 0.02113 | 0.0211 | 2453.3374 |
| 1113573 | 2026-01-13 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02309 | 0.02295 | 0.02308 | 0.02299 | 33948.0526 |
| 1125539 | 2026-01-14 08:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 353.3568 |
| 1128860 | 2026-01-14 12:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02257 | 0.02243 | 0.02247 | 0.02254 | 44945.6186 |
| 1135116 | 2026-01-15 00:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02142 | 0.02141 | 0.02142 | 0.02141 | 2775.7206 |
| 1139312 | 2026-01-15 08:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02165 | 0.02164 | 0.02165 | 0.02164 | 6419.5067 |
| 1142686 | 2026-01-15 16:00:00 | 0.02121 | 0.02108 | 0.02108 | 0.02121 | 1137.6351 |
| 1144802 | 2026-01-15 20:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0216 | 0.02151 | 0.02152 | 0.02151 | 8205.1018 |
| 1154590 | 2026-01-16 12:00:00 | 0.02135 | 0.02124 | 0.02124 | 0.02132 | 8357.7139 |
| 1156303 | 2026-01-16 16:00:00 | 0.0211 | 0.0208 | 0.0208 | 0.0211 | 8011.4384 |
| 1158020 | 2026-01-16 20:00:00 | 0.02133 | 0.02114 | 0.02116 | 0.02133 | 63332.945 |
| 1159741 | 2026-01-17 00:00:00 | 0.02154 | 0.0214 | 0.02154 | 0.02147 | 9057.6817 |
| 1161466 | 2026-01-17 04:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02186 | 0.02184 | 0.02186 | 0.02184 | 480.5798 |
| 1166665 | 2026-01-17 16:00:00 | 0.02258 | 0.02245 | 0.02245 | 0.02258 | 6825.5276 |
| 1168406 | 2026-01-17 20:00:00 | 0.02253 | 0.02242 | 0.02242 | 0.02253 | 3589.5799 |
| 1170151 | 2026-01-18 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02203 | 0.02194 | 0.02203 | 0.02194 | 5079.5512 |
| 1176721 | 2026-01-18 12:00:00 | 0.02185 | 0.02184 | 0.02185 | 0.02184 | 366.3003 |
| 1178482 | 2026-01-18 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02041 | 0.01864 | 0.02041 | 0.01882 | 99178.0527 |
| 1184673 | 2026-01-19 04:00:00 | 0.01922 | 0.01918 | 0.01921 | 0.01918 | 3362.3931 |
| 1186450 | 2026-01-19 08:00:00 | 0.01979 | 0.01978 | 0.01979 | 0.01978 | 735.0845 |
| 1188676 | 2026-01-19 12:00:00 | 0.01996 | 0.01979 | 0.01996 | 0.01985 | 12539.606 |
| 1189765 | 2026-01-19 16:00:00 | 0.0232 | 0.02088 | 0.02103 | 0.02314 | 1046030.9924 |
| 1189766 | 2026-01-19 20:00:00 | 0.02406 | 0.02145 | 0.02314 | 0.02162 | 1256883.8517 |
| 1189767 | 2026-01-20 00:00:00 | 0.02203 | 0.02101 | 0.02162 | 0.02111 | 89931.7009 |
| 1189768 | 2026-01-20 04:00:00 | 0.0213 | 0.02036 | 0.02111 | 0.02047 | 199776.5158 |
| 1189969 | 2026-01-20 08:00:00 | 0.02026 | 0.02024 | 0.02026 | 0.02024 | 4722.7533 |
| 1191578 | 2026-01-20 12:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01942 | 0.01936 | 0.01942 | 0.01936 | 413.2231 |
| 1196453 | 2026-01-21 00:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01961 | 0.01956 | 0.01961 | 0.01956 | 600.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01968 | 0.01952 | 0.01968 | 0.01952 | 1189.4314 |
| 1203065 | 2026-01-21 16:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0201 | 0.01993 | 0.01993 | 0.0201 | 6014.131 |
| 1206419 | 2026-01-22 00:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01979 | 0.01971 | 0.01971 | 0.01979 | 632.7512 |
| 1209805 | 2026-01-22 08:00:00 | 0.01975 | 0.01965 | 0.01975 | 0.01965 | 813.8353 |
| 1211510 | 2026-01-22 12:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01926 | 0.01898 | 0.01926 | 0.01899 | 20539.2358 |
| 1219829 | 2026-01-23 12:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01891 | 0.01884 | 0.01885 | 0.01891 | 1587.8269 |
| 1224680 | 2026-01-24 00:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 1625.9202 |
| 1237968 | 2026-01-25 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01698 | 0.01695 | 0.01698 | 0.01695 | 471.9764 |
| 1244804 | 2026-01-26 00:00:00 | 0.0173 | 0.01721 | 0.01723 | 0.01721 | 2301.6555 |
| 1246533 | 2026-01-26 04:00:00 | 0.01714 | 0.01711 | 0.01711 | 0.01714 | 1175.2941 |
| 1248270 | 2026-01-26 08:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01771 | 0.01768 | 0.01768 | 0.01771 | 906.8666 |
| 1260653 | 2026-01-27 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 513.2744 |
| 1262454 | 2026-01-27 16:00:00 | 0.01745 | 0.01729 | 0.01729 | 0.01745 | 6483.837 |
| 1264263 | 2026-01-27 20:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 4196.7068 |
| 1266080 | 2026-01-28 00:00:00 | 0.01746 | 0.01745 | 0.01746 | 0.01745 | 13315.7414 |
| 1267905 | 2026-01-28 04:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 685.8189 |
| 1273428 | 2026-01-28 16:00:00 | 0.01698 | 0.01687 | 0.01688 | 0.01698 | 2006.9793 |
| 1275285 | 2026-01-28 20:00:00 | 0.01685 | 0.01684 | 0.01684 | 0.01685 | 593.4719 |
| 1277150 | 2026-01-29 00:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01668 | 0.01658 | 0.01668 | 0.01658 | 122.2546 |
| 1280904 | 2026-01-29 08:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 36439.2305 |
| 1286595 | 2026-01-29 20:00:00 | 0.01568 | 0.01565 | 0.01567 | 0.01565 | 16729.5521 |
| 1288508 | 2026-01-30 00:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01565 | 0.01556 | 0.01556 | 0.01565 | 1709.9803 |
| 1296240 | 2026-01-30 16:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 15489.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01564 | 0.01548 | 0.01563 | 0.01549 | 108245.6053 |
| 1306085 | 2026-01-31 12:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01329 | 0.01317 | 0.01317 | 0.01329 | 4389.5955 |
| 1312088 | 2026-02-01 00:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01412 | 0.01408 | 0.01412 | 0.01408 | 1586.6448 |
| 1320204 | 2026-02-01 16:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01371 | 729.3947 |
| 1322253 | 2026-02-01 20:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01396 | 0.01391 | 0.01391 | 0.01396 | 1512.2336 |
| 1326375 | 2026-02-02 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01454 | 0.0145 | 0.01454 | 0.01454 | 3356.2787 |
| 1336820 | 2026-02-03 00:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01462 | 0.01458 | 0.01462 | 0.01458 | 2396.9042 |
| 1347465 | 2026-02-03 20:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01429 | 2463.6384 |
| 1349618 | 2026-02-04 00:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01424 | 9680.9249 |
| 1353948 | 2026-02-04 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 818.5833 |
| 1356125 | 2026-02-04 12:00:00 | 0.01387 | 0.01385 | 0.01387 | 0.01385 | 577.6173 |
| 1358310 | 2026-02-04 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0123 | 0.01225 | 0.0123 | 0.01228 | 24244.3181 |
| 1373829 | 2026-02-05 20:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 4093.8968 |
| 1376078 | 2026-02-06 00:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01152 | 0.01145 | 0.01148 | 0.01145 | 9545.6518 |
| 1380600 | 2026-02-06 08:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 2379.1615 |
| 1382873 | 2026-02-06 12:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01256 | 0.01253 | 0.01256 | 0.01253 | 42305.904 |
| 1387443 | 2026-02-06 20:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01235 | 0.01234 | 0.01234 | 0.01235 | 3355.9303 |
| 1399008 | 2026-02-07 16:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |