Chart from COTI_USDT_30m_history
Data from COTI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01396 | 0.01391 | 0.01391 | 0.01396 | 1512.2336 |
| 2065491 | 2026-02-02 00:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01383 | 0.01369 | 0.01383 | 0.01369 | 22320.2589 |
| 2068991 | 2026-02-02 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0139 | 0.01383 | 0.0139 | 0.01383 | 39229.2894 |
| 2074491 | 2026-02-02 09:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01443 | 0.01421 | 0.01421 | 0.01442 | 9082.2494 |
| 2079991 | 2026-02-02 15:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 1160.8998 |
| 2080991 | 2026-02-02 16:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01459 | 0.01456 | 0.01456 | 0.01459 | 9720.8801 |
| 2084491 | 2026-02-02 19:30:00 | 0.01455 | 0.01454 | 0.01454 | 0.01455 | 7291.9341 |
| 2084991 | 2026-02-02 20:00:00 | 0.01454 | 0.0145 | 0.01454 | 0.01454 | 3356.2787 |
| 2085491 | 2026-02-02 20:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 678.4261 |
| 2086991 | 2026-02-02 22:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 4633.5798 |
| 2088491 | 2026-02-02 23:30:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0148 | 0.01475 | 0.01475 | 0.0148 | 2444.1669 |
| 2089991 | 2026-02-03 01:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01459 | 0.01449 | 0.01459 | 0.01449 | 807.7898 |
| 2091991 | 2026-02-03 03:00:00 | 0.01441 | 0.01439 | 0.01439 | 0.01441 | 794.5244 |
| 2092491 | 2026-02-03 03:30:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01469 | 0.01468 | 0.01469 | 0.01468 | 2391.5679 |
| 2094491 | 2026-02-03 05:30:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01453 | 0.01446 | 0.01453 | 0.01446 | 2381.101 |
| 2104991 | 2026-02-03 16:00:00 | 0.01462 | 0.01458 | 0.01462 | 0.01458 | 2396.9042 |
| 2105491 | 2026-02-03 16:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01437 | 0.01435 | 0.01435 | 0.01437 | 2475.7518 |
| 2106491 | 2026-02-03 17:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01395 | 0.01394 | 0.01394 | 0.01395 | 2468.5222 |
| 2107491 | 2026-02-03 18:30:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0137 | 0.01368 | 0.0137 | 0.01369 | 2507.0383 |
| 2108491 | 2026-02-03 19:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01429 | 2463.6384 |
| 2109491 | 2026-02-03 20:30:00 | 0.01465 | 0.01448 | 0.01449 | 0.01465 | 4937.1872 |
| 2109991 | 2026-02-03 21:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0144 | 0.01437 | 0.01437 | 0.0144 | 4861.9097 |
| 2111991 | 2026-02-03 23:00:00 | 0.01426 | 0.01425 | 0.01426 | 0.01425 | 2490.7036 |
| 2112491 | 2026-02-03 23:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01415 | 0.01414 | 0.01414 | 0.01415 | 2440.9644 |
| 2114491 | 2026-02-04 01:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01428 | 0.01421 | 0.01421 | 0.01428 | 728.5257 |
| 2115491 | 2026-02-04 02:30:00 | 0.01421 | 0.01418 | 0.01418 | 0.01421 | 1760.5632 |
| 2115991 | 2026-02-04 03:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01423 | 0.01422 | 0.01422 | 0.01423 | 112.8567 |
| 2116991 | 2026-02-04 04:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01424 | 9680.9249 |
| 2117491 | 2026-02-04 04:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 2388.6609 |
| 2119991 | 2026-02-04 07:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 818.5833 |
| 2121491 | 2026-02-04 08:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01396 | 0.01395 | 0.01396 | 0.01395 | 2494.298 |
| 2123991 | 2026-02-04 11:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01387 | 0.01385 | 0.01387 | 0.01385 | 577.6173 |
| 2125491 | 2026-02-04 12:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0139 | 0.01385 | 0.01385 | 0.01387 | 4913.061 |
| 2126491 | 2026-02-04 13:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01373 | 0.0137 | 0.01373 | 0.0137 | 2436.6779 |
| 2127491 | 2026-02-04 14:30:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01353 | 0.01349 | 0.01351 | 0.01349 | 4077.4752 |
| 2128491 | 2026-02-04 15:30:00 | 0.01361 | 0.01352 | 0.01361 | 0.01352 | 1563.736 |
| 2128991 | 2026-02-04 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01342 | 0.01335 | 0.0134 | 0.01335 | 9688.2516 |
| 2130491 | 2026-02-04 17:30:00 | 0.01321 | 0.01318 | 0.01318 | 0.01321 | 2375.7983 |
| 2130991 | 2026-02-04 18:00:00 | 0.01329 | 0.01324 | 0.01324 | 0.01327 | 5522.3632 |
| 2131491 | 2026-02-04 18:30:00 | 0.01348 | 0.01343 | 0.01348 | 0.01343 | 12111.8994 |
| 2131991 | 2026-02-04 19:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01399 | 0.01386 | 0.01399 | 0.01386 | 577.2005 |
| 2133991 | 2026-02-04 21:00:00 | 0.014 | 0.01391 | 0.01391 | 0.014 | 4146.5681 |
| 2134491 | 2026-02-04 21:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01386 | 0.01385 | 0.01386 | 0.01385 | 2453.2468 |
| 2135491 | 2026-02-04 22:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 10679.4328 |
| 2136491 | 2026-02-04 23:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0138 | 0.01372 | 0.0138 | 0.01372 | 583.0903 |
| 2138491 | 2026-02-05 01:30:00 | 0.01396 | 0.01391 | 0.01391 | 0.01396 | 2399.9219 |
| 2138991 | 2026-02-05 02:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 2375.5396 |
| 2139991 | 2026-02-05 03:00:00 | 0.01362 | 0.01361 | 0.01362 | 0.01361 | 2375.3726 |
| 2140491 | 2026-02-05 03:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01349 | 0.01343 | 0.01349 | 0.01343 | 595.6813 |
| 2141991 | 2026-02-05 05:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01344 | 0.01341 | 0.01342 | 0.01344 | 7284.5326 |
| 2142991 | 2026-02-05 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01341 | 0.01334 | 0.01341 | 0.01334 | 5586.7113 |
| 2144991 | 2026-02-05 08:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0134 | 0.01336 | 0.0134 | 0.01336 | 1318.7096 |
| 2146491 | 2026-02-05 09:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 79.7949 |
| 2146991 | 2026-02-05 10:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01301 | 0.01298 | 0.01298 | 0.01301 | 2425.1662 |
| 2148491 | 2026-02-05 11:30:00 | 0.01273 | 0.01272 | 0.01272 | 0.01273 | 4343.2365 |
| 2148991 | 2026-02-05 12:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01282 | 0.01276 | 0.01282 | 0.01276 | 14457.5037 |
| 2149991 | 2026-02-05 13:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01266 | 0.01262 | 0.01262 | 0.01264 | 16841.4652 |
| 2150991 | 2026-02-05 14:00:00 | 0.01271 | 0.0126 | 0.0126 | 0.01271 | 23710.444 |
| 2151491 | 2026-02-05 14:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01275 | 0.01273 | 0.01273 | 0.01275 | 2453.6634 |
| 2152491 | 2026-02-05 15:30:00 | 0.01227 | 0.01213 | 0.01219 | 0.01227 | 3445.7819 |
| 2152991 | 2026-02-05 16:00:00 | 0.0123 | 0.01225 | 0.0123 | 0.01228 | 24244.3181 |
| 2153491 | 2026-02-05 16:30:00 | 0.01245 | 0.01241 | 0.01241 | 0.01245 | 2447.4492 |
| 2153991 | 2026-02-05 17:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 2456.2488 |
| 2154991 | 2026-02-05 18:00:00 | 0.01205 | 0.01203 | 0.01203 | 0.01204 | 7300.6417 |
| 2155491 | 2026-02-05 18:30:00 | 0.01196 | 0.01192 | 0.01192 | 0.01196 | 7383.7352 |
| 2155991 | 2026-02-05 19:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 4093.8968 |
| 2157491 | 2026-02-05 20:30:00 | 0.01148 | 0.01143 | 0.01148 | 0.01144 | 12854.2876 |
| 2157991 | 2026-02-05 21:00:00 | 0.01172 | 0.01152 | 0.01153 | 0.01163 | 41255.5624 |
| 2158491 | 2026-02-05 21:30:00 | 0.01174 | 0.01173 | 0.01173 | 0.01174 | 4864.6049 |
| 2158991 | 2026-02-05 22:00:00 | 0.01162 | 0.0116 | 0.01162 | 0.01162 | 9761.0664 |
| 2159491 | 2026-02-05 22:30:00 | 0.01183 | 0.01174 | 0.01174 | 0.01179 | 12271.0553 |
| 2159991 | 2026-02-05 23:00:00 | 0.01173 | 0.01162 | 0.01173 | 0.01162 | 2402.4335 |
| 2160491 | 2026-02-05 23:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01108 | 0.01089 | 0.01095 | 0.01104 | 96379.8025 |
| 2161991 | 2026-02-06 01:00:00 | 0.01149 | 0.01144 | 0.01144 | 0.01149 | 7429.1055 |
| 2162491 | 2026-02-06 01:30:00 | 0.01158 | 0.01156 | 0.01156 | 0.01156 | 4971.1551 |
| 2162991 | 2026-02-06 02:00:00 | 0.01171 | 0.01166 | 0.01167 | 0.01171 | 16111.4972 |
| 2163491 | 2026-02-06 02:30:00 | 0.01153 | 0.01145 | 0.01145 | 0.01153 | 9799.0912 |
| 2163991 | 2026-02-06 03:00:00 | 0.01149 | 0.01145 | 0.01145 | 0.01149 | 4811.4302 |
| 2164491 | 2026-02-06 03:30:00 | 0.01148 | 0.01142 | 0.01142 | 0.01148 | 946.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01152 | 0.01145 | 0.01148 | 0.01145 | 9545.6518 |
| 2165491 | 2026-02-06 04:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 3152.8947 |
| 2166491 | 2026-02-06 05:30:00 | 0.01175 | 0.01174 | 0.01175 | 0.01174 | 2458.9658 |
| 2166991 | 2026-02-06 06:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 9144.6515 |
| 2168491 | 2026-02-06 07:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 2379.1615 |
| 2169491 | 2026-02-06 08:30:00 | 0.01153 | 0.01152 | 0.01153 | 0.01153 | 4798.3341 |
| 2169991 | 2026-02-06 09:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01163 | 0.01161 | 0.01161 | 0.01163 | 93.0683 |
| 2170991 | 2026-02-06 10:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01225 | 0.01217 | 0.01217 | 0.01225 | 11271.6453 |
| 2174991 | 2026-02-06 14:00:00 | 0.01228 | 0.01227 | 0.01228 | 0.01227 | 653.5947 |
| 2175491 | 2026-02-06 14:30:00 | 0.01246 | 0.01235 | 0.01235 | 0.01246 | 4885.7239 |
| 2175991 | 2026-02-06 15:00:00 | 0.01264 | 0.01255 | 0.01264 | 0.01255 | 39427.9992 |
| 2176491 | 2026-02-06 15:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01256 | 0.01253 | 0.01256 | 0.01253 | 42305.904 |
| 2177491 | 2026-02-06 16:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01281 | 0.01272 | 0.01281 | 0.01272 | 19654.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01266 | 0.01262 | 0.01262 | 0.01266 | 631.9115 |
| 2179991 | 2026-02-06 19:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 2493.1348 |
| 2180491 | 2026-02-06 19:30:00 | 0.01257 | 0.01255 | 0.01257 | 0.01255 | 7335.4315 |
| 2180991 | 2026-02-06 20:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01262 | 0.01254 | 0.01262 | 0.01258 | 3463.5247 |
| 2182491 | 2026-02-06 21:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01272 | 7229.1108 |
| 2184491 | 2026-02-06 23:30:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 7225.6901 |
| 2185991 | 2026-02-07 01:00:00 | 0.01267 | 0.01263 | 0.01267 | 0.01263 | 23110.1831 |
| 2186491 | 2026-02-07 01:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01275 | 0.01268 | 0.01275 | 0.01268 | 20389.5934 |
| 2187491 | 2026-02-07 02:30:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01267 | 0.01263 | 0.01267 | 0.01263 | 1679.5912 |
| 2188491 | 2026-02-07 03:30:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01254 | 0.01253 | 0.01253 | 0.01254 | 9755.0467 |
| 2190991 | 2026-02-07 06:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 12287.8549 |
| 2191491 | 2026-02-07 06:30:00 | 0.01262 | 0.01261 | 0.01262 | 0.01262 | 4733.1745 |
| 2191991 | 2026-02-07 07:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 2377.0901 |
| 2192491 | 2026-02-07 07:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 1978.0939 |
| 2193991 | 2026-02-07 09:00:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 2419.3139 |
| 2194491 | 2026-02-07 09:30:00 | 0.0123 | 0.01227 | 0.0123 | 0.01227 | 82.6042 |
| 2194991 | 2026-02-07 10:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01232 | 0.01228 | 0.01228 | 0.01232 | 85.0811 |
| 2196991 | 2026-02-07 12:00:00 | 0.01235 | 0.01234 | 0.01234 | 0.01235 | 3355.9303 |
| 2197491 | 2026-02-07 12:30:00 | 0.01276 | 0.01263 | 0.01263 | 0.01276 | 4906.8025 |
| 2197991 | 2026-02-07 13:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01253 | 0.01252 | 0.01253 | 0.01252 | 2376.482 |
| 2199491 | 2026-02-07 14:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 1094.4873 |
| 2199991 | 2026-02-07 15:00:00 | 0.01234 | 0.01233 | 0.01234 | 0.01233 | 2476.9486 |
| 2200491 | 2026-02-07 15:30:00 | 0.01244 | 0.01242 | 0.01242 | 0.01244 | 12348.48 |
| 2200991 | 2026-02-07 16:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01265 | 0.0126 | 0.0126 | 0.01263 | 7173.511 |
| 2203991 | 2026-02-07 19:00:00 | 0.01267 | 0.01265 | 0.01267 | 0.01265 | 7739.2764 |
| 2204491 | 2026-02-07 19:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01259 | 0.01258 | 0.01258 | 0.01259 | 661.8476 |
| 2205991 | 2026-02-07 21:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01255 | 0.01253 | 0.01255 | 0.01253 | 1405.3011 |
| 2208991 | 2026-02-08 00:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01247 | 0.01246 | 0.01246 | 0.01247 | 2482.6667 |
| 2209991 | 2026-02-08 01:00:00 | 0.01252 | 0.0125 | 0.0125 | 0.01252 | 2468.3273 |
| 2210491 | 2026-02-08 01:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 9121.3365 |
| 2213991 | 2026-02-08 05:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 2446.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.01693 | 0.01684 | 0.01693 | 0.01684 | 1479.958 |
| 2214505 | 2026-01-29 03:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01668 | 0.01658 | 0.01668 | 0.01658 | 122.2546 |
| 2214508 | 2026-01-29 04:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 10922.3532 |
| 2214515 | 2026-01-29 08:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01655 | 0.01654 | 0.01654 | 0.01655 | 3642.5417 |
| 2214519 | 2026-01-29 10:00:00 | 0.01659 | 0.01654 | 0.01654 | 0.01659 | 602.7728 |
| 2214520 | 2026-01-29 10:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01633 | 0.01629 | 0.01629 | 0.01633 | 9579.2277 |
| 2214529 | 2026-01-29 15:00:00 | 0.01599 | 0.01588 | 0.01599 | 0.01588 | 314.8614 |
| 2214530 | 2026-01-29 15:30:00 | 0.01577 | 0.01572 | 0.01572 | 0.01577 | 2742.1254 |
| 2214531 | 2026-01-29 16:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 36439.2305 |
| 2214532 | 2026-01-29 16:30:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01593 | 0.01563 | 0.01563 | 0.01593 | 72.1254 |
| 2214534 | 2026-01-29 17:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 3220.7704 |
| 2214537 | 2026-01-29 19:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 33930.5889 |
| 2214538 | 2026-01-29 19:30:00 | 0.01563 | 0.01547 | 0.01547 | 0.01563 | 3472.1974 |
| 2214539 | 2026-01-29 20:00:00 | 0.01568 | 0.01565 | 0.01567 | 0.01565 | 16729.5521 |
| 2214540 | 2026-01-29 20:30:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01585 | 0.01578 | 0.01578 | 0.01585 | 4527.7779 |
| 2214545 | 2026-01-29 23:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.01571 | 0.01563 | 0.01571 | 0.01563 | 2038.1072 |
| 2214552 | 2026-01-30 02:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 1881.6177 |
| 2214554 | 2026-01-30 03:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01555 | 0.01546 | 0.01546 | 0.01555 | 808.9344999999998 |
| 2214558 | 2026-01-30 05:30:00 | 0.01551 | 0.01537 | 0.01551 | 0.01537 | 3850.9215 |
| 2214559 | 2026-01-30 06:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01565 | 0.01556 | 0.01556 | 0.01565 | 1709.9803 |
| 2214572 | 2026-01-30 12:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.01548 | 0.01524 | 0.01548 | 0.01534 | 50051.3988 |
| 2214575 | 2026-01-30 14:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 4708.71 |
| 2214579 | 2026-01-30 16:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01606 | 0.01601 | 0.01601 | 0.01606 | 54570.5008 |
| 2214581 | 2026-01-30 17:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.01592 | 0.01582 | 0.01582 | 0.01592 | 1435.5651 |
| 2214585 | 2026-01-30 19:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0164 | 0.01623 | 0.0164 | 0.01623 | 14159.1436 |
| 2214587 | 2026-01-30 20:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 15489.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01575 | 0.01564 | 0.01575 | 0.01564 | 991.9615 |
| 2214609 | 2026-01-31 07:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01564 | 0.01548 | 0.01563 | 0.01549 | 108245.6053 |
| 2214612 | 2026-01-31 08:30:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01445 | 0.01434 | 0.01434 | 0.01438 | 9835.6302 |
| 2214625 | 2026-01-31 15:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.01422 | 0.0141 | 0.01422 | 0.01419 | 1380.604 |
| 2214629 | 2026-01-31 17:00:00 | 0.01386 | 0.01383 | 0.01386 | 0.01383 | 578.4526 |
| 2214630 | 2026-01-31 17:30:00 | 0.01342 | 0.01336 | 0.01336 | 0.01342 | 1757.1187 |
| 2214631 | 2026-01-31 18:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.01313 | 0.01297 | 0.01297 | 0.01313 | 2323.8092 |
| 2214634 | 2026-01-31 19:30:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 609.2916 |
| 2214635 | 2026-01-31 20:00:00 | 0.01329 | 0.01317 | 0.01317 | 0.01329 | 4389.5955 |
| 2214636 | 2026-01-31 20:30:00 | 0.0133 | 0.01324 | 0.0133 | 0.01324 | 18881.9999 |
| 2214637 | 2026-01-31 21:00:00 | 0.01356 | 0.01346 | 0.01346 | 0.01356 | 1925.5792 |
| 2214638 | 2026-01-31 21:30:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01379 | 0.01378 | 0.01378 | 0.01379 | 53018.3954 |
| 2214642 | 2026-01-31 23:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.01422 | 0.01413 | 0.01413 | 0.01422 | 105.4852 |
| 2214647 | 2026-02-01 02:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 593.4602 |
| 2214648 | 2026-02-01 02:30:00 | 0.01419 | 0.01416 | 0.01416 | 0.01419 | 2159.3683 |
| 2214649 | 2026-02-01 03:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01424 | 0.01418 | 0.01418 | 0.01424 | 1286.3608 |
| 2214654 | 2026-02-01 05:30:00 | 0.01424 | 0.01422 | 0.01424 | 0.01422 | 562.5879 |
| 2214655 | 2026-02-01 06:00:00 | 0.01417 | 0.01413 | 0.01413 | 0.01417 | 564.573 |
| 2214656 | 2026-02-01 06:30:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.01412 | 0.01408 | 0.01412 | 0.01408 | 1586.6448 |
| 2214668 | 2026-02-01 12:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.01412 | 0.01406 | 0.01412 | 0.01406 | 17780.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01371 | 729.3946999999998 |
| 2214676 | 2026-02-01 16:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.01375 | 0.01368 | 0.01368 | 0.01375 | 1571.8807 |
| 2214679 | 2026-02-01 18:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01387 | 0.01386 | 0.01387 | 0.01386 | 1121.1621 |
| 2214686 | 2026-02-01 21:30:00 | 0.01386 | 0.01383 | 0.01383 | 0.01386 | 2871.3424 |
| 2214687 | 2026-02-01 22:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 721.5008 |
| 2214688 | 2026-02-01 22:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.01397 | 0.01396 | 0.01397 | 0.01396 | 4621.9904 |
| 2214991 | 2026-02-08 06:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |