Chart from COTI_USDT_1h_history
Data from COTI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0182 | 0.01808 | 0.01808 | 0.0182 | 81.5205 |
| 1785244 | 2026-01-26 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01793 | 0.01785 | 0.01793 | 0.01785 | 448.1792 |
| 1789255 | 2026-01-27 03:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01771 | 0.01768 | 0.01768 | 0.01771 | 906.8666 |
| 1792771 | 2026-01-27 09:00:00 | 0.01762 | 0.0176 | 0.01762 | 0.0176 | 454.5454 |
| 1793364 | 2026-01-27 10:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 513.2744 |
| 1795155 | 2026-01-27 13:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01745 | 0.01729 | 0.01729 | 0.01745 | 6483.837 |
| 1797571 | 2026-01-27 17:00:00 | 0.01759 | 0.01754 | 0.01756 | 0.01754 | 2531.1587 |
| 1798180 | 2026-01-27 18:00:00 | 0.01716 | 0.01696 | 0.01716 | 0.01696 | 57480.4453 |
| 1798791 | 2026-01-27 19:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 4196.7068 |
| 1800019 | 2026-01-27 21:00:00 | 0.01753 | 0.01749 | 0.01753 | 0.01749 | 457.4042 |
| 1800636 | 2026-01-27 22:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01746 | 0.01745 | 0.01746 | 0.01745 | 13315.7414 |
| 1802499 | 2026-01-28 01:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01727 | 0.01719 | 0.0172 | 0.01719 | 24210.6959 |
| 1806279 | 2026-01-28 07:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01729 | 0.01717 | 0.01729 | 0.01723 | 6645.0117 |
| 1808839 | 2026-01-28 11:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 685.8189 |
| 1810131 | 2026-01-28 13:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01698 | 0.01687 | 0.01688 | 0.01698 | 2006.9793 |
| 1812739 | 2026-01-28 17:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01683 | 0.01681 | 0.01683 | 0.01681 | 2154.334 |
| 1814055 | 2026-01-28 19:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01685 | 0.01684 | 0.01684 | 0.01685 | 593.4719 |
| 1815379 | 2026-01-28 21:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01668 | 0.01658 | 0.01668 | 0.01658 | 122.2546 |
| 1820755 | 2026-01-29 05:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01659 | 0.01654 | 0.01654 | 0.01659 | 602.7728 |
| 1824871 | 2026-01-29 11:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01599 | 0.01588 | 0.01599 | 0.01588 | 314.8614 |
| 1828356 | 2026-01-29 16:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 36439.2305 |
| 1829059 | 2026-01-29 17:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 33930.5889 |
| 1831180 | 2026-01-29 20:00:00 | 0.01568 | 0.01565 | 0.01567 | 0.01565 | 16729.5521 |
| 1831891 | 2026-01-29 21:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01571 | 0.01563 | 0.01571 | 0.01563 | 2038.1072 |
| 1836199 | 2026-01-30 03:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 1881.6177 |
| 1836924 | 2026-01-30 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01555 | 0.01546 | 0.01546 | 0.01555 | 808.9345 |
| 1838380 | 2026-01-30 06:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01565 | 0.01556 | 0.01556 | 0.01565 | 1709.9803 |
| 1843539 | 2026-01-30 13:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 15489.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01564 | 0.01548 | 0.01563 | 0.01549 | 108245.6053 |
| 1858819 | 2026-01-31 09:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01386 | 0.01383 | 0.01386 | 0.01383 | 578.4526 |
| 1865956 | 2026-01-31 18:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01313 | 0.01297 | 0.01297 | 0.01313 | 2323.8092 |
| 1867564 | 2026-01-31 20:00:00 | 0.01329 | 0.01317 | 0.01317 | 0.01329 | 4389.5955 |
| 1868371 | 2026-01-31 21:00:00 | 0.01356 | 0.01346 | 0.01346 | 0.01356 | 1925.5792 |
| 1869180 | 2026-01-31 22:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01379 | 0.01378 | 0.01378 | 0.01379 | 53018.3954 |
| 1870804 | 2026-02-01 00:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 593.4602 |
| 1873255 | 2026-02-01 03:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01424 | 0.01418 | 0.01418 | 0.01424 | 1286.3608 |
| 1875724 | 2026-02-01 06:00:00 | 0.01417 | 0.01413 | 0.01413 | 0.01417 | 564.573 |
| 1876551 | 2026-02-01 07:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01412 | 0.01408 | 0.01412 | 0.01408 | 1586.6448 |
| 1881555 | 2026-02-01 13:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01412 | 0.01406 | 0.01412 | 0.01406 | 17780.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01371 | 729.3947 |
| 1884931 | 2026-02-01 17:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01387 | 0.01386 | 0.01387 | 0.01386 | 1121.1621 |
| 1889196 | 2026-02-01 22:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 721.5008 |
| 1890055 | 2026-02-01 23:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01396 | 0.01391 | 0.01391 | 0.01396 | 1512.2336 |
| 1891779 | 2026-02-02 01:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0139 | 0.01383 | 0.0139 | 0.01383 | 39229.2894 |
| 1899636 | 2026-02-02 10:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01459 | 0.01456 | 0.01456 | 0.01459 | 9720.8801 |
| 1908556 | 2026-02-02 20:00:00 | 0.01454 | 0.0145 | 0.01454 | 0.01454 | 3356.2787 |
| 1909459 | 2026-02-02 21:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 4633.5798 |
| 1912180 | 2026-02-03 00:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01441 | 0.01439 | 0.01439 | 0.01441 | 794.5244 |
| 1915836 | 2026-02-03 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01469 | 0.01468 | 0.01469 | 0.01468 | 2391.5679 |
| 1917676 | 2026-02-03 06:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01462 | 0.01458 | 0.01462 | 0.01458 | 2396.9042 |
| 1927939 | 2026-02-03 17:00:00 | 0.01437 | 0.01435 | 0.01435 | 0.01437 | 2475.7518 |
| 1928884 | 2026-02-03 18:00:00 | 0.01395 | 0.01394 | 0.01394 | 0.01395 | 2468.5222 |
| 1929831 | 2026-02-03 19:00:00 | 0.0137 | 0.01368 | 0.0137 | 0.01369 | 2507.0383 |
| 1930780 | 2026-02-03 20:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01429 | 2463.6384 |
| 1931731 | 2026-02-03 21:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01426 | 0.01425 | 0.01426 | 0.01425 | 2490.7036 |
| 1934596 | 2026-02-04 00:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01415 | 0.01414 | 0.01414 | 0.01415 | 2440.9644 |
| 1936516 | 2026-02-04 02:00:00 | 0.01428 | 0.01421 | 0.01421 | 0.01428 | 728.5257 |
| 1937479 | 2026-02-04 03:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01424 | 9680.9249 |
| 1939411 | 2026-02-04 05:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 818.5833 |
| 1943299 | 2026-02-04 09:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01387 | 0.01385 | 0.01387 | 0.01385 | 577.6173 |
| 1947219 | 2026-02-04 13:00:00 | 0.0139 | 0.01385 | 0.01385 | 0.01387 | 4913.061 |
| 1948204 | 2026-02-04 14:00:00 | 0.01373 | 0.0137 | 0.01373 | 0.0137 | 2436.6779 |
| 1949191 | 2026-02-04 15:00:00 | 0.01353 | 0.01349 | 0.01351 | 0.01349 | 4077.4752 |
| 1950180 | 2026-02-04 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01342 | 0.01335 | 0.0134 | 0.01335 | 9688.2516 |
| 1952164 | 2026-02-04 18:00:00 | 0.01329 | 0.01324 | 0.01324 | 0.01327 | 5522.3632 |
| 1953159 | 2026-02-04 19:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.014 | 0.01391 | 0.01391 | 0.014 | 4146.5681 |
| 1956155 | 2026-02-04 22:00:00 | 0.01386 | 0.01385 | 0.01386 | 0.01385 | 2453.2468 |
| 1957155 | 2026-02-04 23:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 10679.4328 |
| 1958155 | 2026-02-05 00:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0138 | 0.01372 | 0.0138 | 0.01372 | 583.0903 |
| 1960155 | 2026-02-05 02:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01365 | 0.01361 | 0.01362 | 0.01365 | 4788.3885 |
| 1962155 | 2026-02-05 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0134 | 0.01336 | 0.0134 | 0.01336 | 1318.7096 |
| 1968155 | 2026-02-05 10:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01301 | 0.01298 | 0.01298 | 0.01301 | 2425.1662 |
| 1970155 | 2026-02-05 12:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01271 | 0.0126 | 0.0126 | 0.01271 | 23710.444 |
| 1973155 | 2026-02-05 15:00:00 | 0.01275 | 0.01271 | 0.01273 | 0.01271 | 3515.0317 |
| 1974155 | 2026-02-05 16:00:00 | 0.0123 | 0.01225 | 0.0123 | 0.01228 | 24244.3181 |
| 1975155 | 2026-02-05 17:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01205 | 0.01203 | 0.01203 | 0.01204 | 9729.4851 |
| 1977155 | 2026-02-05 19:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 4093.8968 |
| 1979155 | 2026-02-05 21:00:00 | 0.01172 | 0.01152 | 0.01153 | 0.01163 | 41255.5624 |
| 1980155 | 2026-02-05 22:00:00 | 0.01162 | 0.0116 | 0.01162 | 0.01162 | 12158.5101 |
| 1981155 | 2026-02-05 23:00:00 | 0.01173 | 0.01162 | 0.01173 | 0.01162 | 2402.4335 |
| 1982155 | 2026-02-06 00:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01149 | 0.01144 | 0.01144 | 0.01149 | 7429.1055 |
| 1984155 | 2026-02-06 02:00:00 | 0.01171 | 0.01166 | 0.01167 | 0.01171 | 16111.4972 |
| 1985155 | 2026-02-06 03:00:00 | 0.01149 | 0.01145 | 0.01145 | 0.01149 | 4811.4302 |
| 1986155 | 2026-02-06 04:00:00 | 0.01152 | 0.01145 | 0.01148 | 0.01145 | 9545.6518 |
| 1987155 | 2026-02-06 05:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 3152.8947 |
| 1988155 | 2026-02-06 06:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 9144.6515 |
| 1990155 | 2026-02-06 08:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 2379.1615 |
| 1991155 | 2026-02-06 09:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01228 | 0.01227 | 0.01228 | 0.01227 | 653.5947 |
| 1997155 | 2026-02-06 15:00:00 | 0.01264 | 0.01255 | 0.01264 | 0.01255 | 39427.9992 |
| 1998155 | 2026-02-06 16:00:00 | 0.01256 | 0.01253 | 0.01256 | 0.01253 | 42305.904 |
| 1999155 | 2026-02-06 17:00:00 | 0.01281 | 0.01272 | 0.01281 | 0.01272 | 19654.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 2493.1348 |
| 2002155 | 2026-02-06 20:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01262 | 0.01254 | 0.01262 | 0.01258 | 3463.5247 |
| 2004155 | 2026-02-06 22:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01272 | 7229.1108 |
| 2006155 | 2026-02-07 00:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01267 | 0.01263 | 0.01267 | 0.01263 | 23110.1831 |
| 2008155 | 2026-02-07 02:00:00 | 0.01275 | 0.01268 | 0.01275 | 0.01268 | 20389.5934 |
| 2009155 | 2026-02-07 03:00:00 | 0.01267 | 0.01263 | 0.01267 | 0.01263 | 1679.5912 |
| 2010155 | 2026-02-07 04:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 12287.8549 |
| 2013155 | 2026-02-07 07:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 2377.0901 |
| 2014155 | 2026-02-07 08:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 2419.3139 |
| 2016155 | 2026-02-07 10:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01235 | 0.01234 | 0.01234 | 0.01235 | 3355.9303 |
| 2019155 | 2026-02-07 13:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01253 | 0.01252 | 0.01253 | 0.01252 | 2376.482 |
| 2021155 | 2026-02-07 15:00:00 | 0.01234 | 0.01233 | 0.01234 | 0.01233 | 2476.9486 |
| 2022155 | 2026-02-07 16:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01267 | 0.01265 | 0.01267 | 0.01265 | 7739.2764 |
| 2026155 | 2026-02-07 20:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01252 | 0.0125 | 0.0125 | 0.01252 | 2468.3273 |
| 2032155 | 2026-02-08 02:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.02196 | 0.02172 | 0.02179 | 0.02185 | 11381.4487 |
| 2035657 | 2026-01-18 12:00:00 | 0.02185 | 0.02165 | 0.02185 | 0.02165 | 36854.288 |
| 2035658 | 2026-01-18 13:00:00 | 0.02176 | 0.02162 | 0.02165 | 0.02166 | 29093.475 |
| 2035659 | 2026-01-18 14:00:00 | 0.02173 | 0.02154 | 0.02166 | 0.02154 | 8826.1065 |
| 2035660 | 2026-01-18 15:00:00 | 0.02168 | 0.0215 | 0.02154 | 0.02168 | 46193.6545 |
| 2035661 | 2026-01-18 16:00:00 | 0.02181 | 0.02164 | 0.02168 | 0.0217 | 14533.7072 |
| 2035662 | 2026-01-18 17:00:00 | 0.02175 | 0.02155 | 0.0217 | 0.02169 | 119350.869 |
| 2035663 | 2026-01-18 18:00:00 | 0.02198 | 0.02153 | 0.02169 | 0.02195 | 194621.5161 |
| 2035664 | 2026-01-18 19:00:00 | 0.02226 | 0.0218 | 0.02195 | 0.02182 | 164906.9657 |
| 2035665 | 2026-01-18 20:00:00 | 0.02193 | 0.02172 | 0.02182 | 0.02182 | 19594.9167 |
| 2035666 | 2026-01-18 21:00:00 | 0.02186 | 0.02178 | 0.02182 | 0.02179 | 31972.0321 |
| 2035667 | 2026-01-18 22:00:00 | 0.0219 | 0.02175 | 0.02179 | 0.02181 | 18661.8269 |
| 2035668 | 2026-01-18 23:00:00 | 0.02181 | 0.02038 | 0.02181 | 0.02041 | 283914.1976 |
| 2035669 | 2026-01-19 00:00:00 | 0.02041 | 0.01749 | 0.02041 | 0.01921 | 892920.7909 |
| 2035670 | 2026-01-19 01:00:00 | 0.01941 | 0.01915 | 0.01921 | 0.01917 | 31763.3497 |
| 2035671 | 2026-01-19 02:00:00 | 0.01921 | 0.01904 | 0.01917 | 0.0191 | 42048.4227 |
| 2035672 | 2026-01-19 03:00:00 | 0.01921 | 0.01901 | 0.0191 | 0.01921 | 33711.1526 |
| 2035673 | 2026-01-19 04:00:00 | 0.0193 | 0.01907 | 0.01921 | 0.01924 | 18920.7592 |
| 2035674 | 2026-01-19 05:00:00 | 0.01954 | 0.01922 | 0.01924 | 0.01949 | 47168.2472 |
| 2035675 | 2026-01-19 06:00:00 | 0.01993 | 0.01945 | 0.01949 | 0.01945 | 101412.9533 |
| 2035676 | 2026-01-19 07:00:00 | 0.0198 | 0.01945 | 0.01945 | 0.01979 | 39653.5179 |
| 2035677 | 2026-01-19 08:00:00 | 0.02032 | 0.01976 | 0.01979 | 0.0203 | 44959.7353 |
| 2035678 | 2026-01-19 09:00:00 | 0.02035 | 0.02003 | 0.0203 | 0.02014 | 106966.6876 |
| 2035679 | 2026-01-19 10:00:00 | 0.02028 | 0.01985 | 0.02014 | 0.02002 | 99842.5035 |
| 2035680 | 2026-01-19 11:00:00 | 0.02009 | 0.01974 | 0.02002 | 0.01996 | 98150.9212 |
| 2035681 | 2026-01-19 12:00:00 | 0.01996 | 0.01979 | 0.01996 | 0.01989 | 27738.4559 |
| 2035682 | 2026-01-19 13:00:00 | 0.02102 | 0.01988 | 0.01989 | 0.02086 | 136942.747 |
| 2035683 | 2026-01-19 14:00:00 | 0.02178 | 0.02068 | 0.02086 | 0.02111 | 364785.5243 |
| 2035684 | 2026-01-19 15:00:00 | 0.02123 | 0.02087 | 0.02111 | 0.02103 | 88713.1845 |
| 2035685 | 2026-01-19 16:00:00 | 0.0215 | 0.02088 | 0.02103 | 0.02135 | 503871.9897 |
| 2035686 | 2026-01-19 17:00:00 | 0.02136 | 0.02105 | 0.02135 | 0.02126 | 145684.7624 |
| 2035687 | 2026-01-19 18:00:00 | 0.02182 | 0.02126 | 0.02126 | 0.02182 | 49140.1362 |
| 2035688 | 2026-01-19 19:00:00 | 0.0232 | 0.0218 | 0.02182 | 0.02314 | 347334.1041 |
| 2035689 | 2026-01-19 20:00:00 | 0.02406 | 0.0221 | 0.02314 | 0.02223 | 911635.6954 |
| 2035690 | 2026-01-19 21:00:00 | 0.02265 | 0.0219 | 0.02223 | 0.0219 | 24126.0809 |
| 2035691 | 2026-01-19 22:00:00 | 0.02197 | 0.02145 | 0.0219 | 0.02145 | 28878.1225 |
| 2035692 | 2026-01-19 23:00:00 | 0.02193 | 0.02145 | 0.02145 | 0.02162 | 292243.9529 |
| 2035693 | 2026-01-20 00:00:00 | 0.02203 | 0.02158 | 0.02162 | 0.02203 | 42423.1022 |
| 2035694 | 2026-01-20 01:00:00 | 0.02203 | 0.02132 | 0.02203 | 0.02153 | 11227.5957 |
| 2035695 | 2026-01-20 02:00:00 | 0.02153 | 0.02133 | 0.02153 | 0.02134 | 14920.7864 |
| 2035696 | 2026-01-20 03:00:00 | 0.02135 | 0.02101 | 0.02134 | 0.02111 | 21360.2166 |
| 2035697 | 2026-01-20 04:00:00 | 0.0213 | 0.02091 | 0.02111 | 0.02104 | 89208.2829 |
| 2035698 | 2026-01-20 05:00:00 | 0.02108 | 0.02078 | 0.02104 | 0.02095 | 41473.4565 |
| 2035699 | 2026-01-20 06:00:00 | 0.02095 | 0.02045 | 0.02095 | 0.02045 | 23740.4541 |
| 2035700 | 2026-01-20 07:00:00 | 0.02051 | 0.02021 | 0.02045 | 0.02026 | 48355.0162 |
| 2035701 | 2026-01-20 08:00:00 | 0.02036 | 0.02 | 0.02026 | 0.02009 | 63820.0139 |
| 2035702 | 2026-01-20 09:00:00 | 0.02021 | 0.02005 | 0.02009 | 0.02007 | 37670.5657 |
| 2035703 | 2026-01-20 10:00:00 | 0.02024 | 0.01997 | 0.02007 | 0.01997 | 16425.1467 |
| 2035704 | 2026-01-20 11:00:00 | 0.02007 | 0.0198 | 0.01997 | 0.01983 | 21635.7237 |
| 2035705 | 2026-01-20 12:00:00 | 0.02007 | 0.01979 | 0.01983 | 0.02003 | 22408.6635 |
| 2035706 | 2026-01-20 13:00:00 | 0.02003 | 0.01973 | 0.02003 | 0.01973 | 24103.7776 |
| 2035707 | 2026-01-20 14:00:00 | 0.02016 | 0.01973 | 0.01973 | 0.01995 | 53894.1901 |
| 2035708 | 2026-01-20 15:00:00 | 0.01995 | 0.01958 | 0.01995 | 0.01983 | 29254.3933 |
| 2035709 | 2026-01-20 16:00:00 | 0.01992 | 0.01957 | 0.01983 | 0.01957 | 39841.0564 |
| 2035710 | 2026-01-20 17:00:00 | 0.01961 | 0.01923 | 0.01957 | 0.01923 | 103133.2067 |
| 2035711 | 2026-01-20 18:00:00 | 0.0194 | 0.01923 | 0.01923 | 0.01929 | 18168.2476 |
| 2035712 | 2026-01-20 19:00:00 | 0.01951 | 0.01929 | 0.01929 | 0.01942 | 40971.5659 |
| 2035713 | 2026-01-20 20:00:00 | 0.01959 | 0.01936 | 0.01942 | 0.01957 | 20248.2282 |
| 2035714 | 2026-01-20 21:00:00 | 0.01958 | 0.01922 | 0.01957 | 0.01934 | 10296.3137 |
| 2035715 | 2026-01-20 22:00:00 | 0.01935 | 0.01893 | 0.01934 | 0.01927 | 70579.0822 |
| 2035716 | 2026-01-20 23:00:00 | 0.01927 | 0.01907 | 0.01927 | 0.01914 | 30223.7494 |
| 2035717 | 2026-01-21 00:00:00 | 0.01937 | 0.01912 | 0.01914 | 0.01937 | 24177.4431 |
| 2035718 | 2026-01-21 01:00:00 | 0.01961 | 0.01937 | 0.01937 | 0.01961 | 44473.9616 |
| 2035719 | 2026-01-21 02:00:00 | 0.0197 | 0.01951 | 0.01961 | 0.01968 | 15811.2467 |
| 2035720 | 2026-01-21 03:00:00 | 0.01968 | 0.01952 | 0.01968 | 0.01961 | 24299.7488 |
| 2035721 | 2026-01-21 04:00:00 | 0.01968 | 0.01956 | 0.01961 | 0.01959 | 34305.5118 |
| 2035722 | 2026-01-21 05:00:00 | 0.01988 | 0.01959 | 0.01959 | 0.01988 | 6134.9225 |
| 2035723 | 2026-01-21 06:00:00 | 0.01991 | 0.01988 | 0.01988 | 0.01988 | 2573.9424 |
| 2035724 | 2026-01-21 07:00:00 | 0.02037 | 0.01988 | 0.01988 | 0.01991 | 11359.0108 |
| 2035725 | 2026-01-21 08:00:00 | 0.02008 | 0.01975 | 0.01991 | 0.01987 | 8304.682 |
| 2035726 | 2026-01-21 09:00:00 | 0.02001 | 0.01983 | 0.01987 | 0.01998 | 43421.2143 |
| 2035727 | 2026-01-21 10:00:00 | 0.02003 | 0.01977 | 0.01998 | 0.01977 | 7948.0571 |
| 2035728 | 2026-01-21 11:00:00 | 0.0199 | 0.01967 | 0.01977 | 0.01968 | 10271.7898 |
| 2035729 | 2026-01-21 12:00:00 | 0.01968 | 0.01941 | 0.01968 | 0.01949 | 20869.5282 |
| 2035730 | 2026-01-21 13:00:00 | 0.01951 | 0.01919 | 0.01949 | 0.01919 | 4855.679 |
| 2035731 | 2026-01-21 14:00:00 | 0.0198 | 0.01919 | 0.01919 | 0.01964 | 15578.3657 |
| 2035732 | 2026-01-21 15:00:00 | 0.01992 | 0.01964 | 0.01964 | 0.01992 | 11785.2497 |
| 2035733 | 2026-01-21 16:00:00 | 0.01992 | 0.01898 | 0.01992 | 0.01898 | 9335.921 |
| 2035734 | 2026-01-21 17:00:00 | 0.01926 | 0.01891 | 0.01898 | 0.01906 | 156983.8188 |
| 2035735 | 2026-01-21 18:00:00 | 0.01945 | 0.01906 | 0.01906 | 0.0194 | 37186.176 |
| 2035736 | 2026-01-21 19:00:00 | 0.0202 | 0.01927 | 0.0194 | 0.01993 | 219377.25 |
| 2035737 | 2026-01-21 20:00:00 | 0.0201 | 0.01933 | 0.01993 | 0.01986 | 335737.6025 |
| 2035738 | 2026-01-21 21:00:00 | 0.02001 | 0.01985 | 0.01986 | 0.01993 | 9205.7028 |
| 2035739 | 2026-01-21 22:00:00 | 0.02002 | 0.01976 | 0.01993 | 0.01985 | 33050.5143 |
| 2035740 | 2026-01-21 23:00:00 | 0.01985 | 0.01951 | 0.01985 | 0.01951 | 20105.8397 |
| 2035741 | 2026-01-22 00:00:00 | 0.0199 | 0.01951 | 0.01951 | 0.01988 | 15319.2624 |
| 2035742 | 2026-01-22 01:00:00 | 0.01999 | 0.01981 | 0.01988 | 0.01999 | 5972.1837 |
| 2035743 | 2026-01-22 02:00:00 | 0.02006 | 0.01994 | 0.01999 | 0.01995 | 30295.7432 |
| 2035744 | 2026-01-22 03:00:00 | 0.01997 | 0.01971 | 0.01995 | 0.01971 | 33369.7523 |
| 2035745 | 2026-01-22 04:00:00 | 0.01983 | 0.01971 | 0.01971 | 0.01982 | 10467.4744 |
| 2035746 | 2026-01-22 05:00:00 | 0.01984 | 0.01966 | 0.01982 | 0.01973 | 10612.5001 |
| 2035747 | 2026-01-22 06:00:00 | 0.01982 | 0.01969 | 0.01973 | 0.01982 | 64582.3818 |
| 2035748 | 2026-01-22 07:00:00 | 0.01982 | 0.01964 | 0.01982 | 0.01975 | 9824.6205 |
| 2035749 | 2026-01-22 08:00:00 | 0.01975 | 0.01954 | 0.01975 | 0.01969 | 14431.3233 |
| 2035750 | 2026-01-22 09:00:00 | 0.01975 | 0.01965 | 0.01969 | 0.01971 | 13590.6427 |
| 2035751 | 2026-01-22 10:00:00 | 0.01974 | 0.01961 | 0.01971 | 0.01962 | 7654.3319 |
| 2035752 | 2026-01-22 11:00:00 | 0.01963 | 0.01936 | 0.01962 | 0.01936 | 30070.4101 |
| 2035753 | 2026-01-22 12:00:00 | 0.01936 | 0.01919 | 0.01936 | 0.01928 | 8415.246699999996 |
| 2035754 | 2026-01-22 13:00:00 | 0.0193 | 0.01911 | 0.01928 | 0.01919 | 17094.9302 |
| 2035755 | 2026-01-22 14:00:00 | 0.01919 | 0.01897 | 0.01919 | 0.01913 | 18311.8096 |
| 2035756 | 2026-01-22 15:00:00 | 0.01913 | 0.01867 | 0.01913 | 0.01887 | 79840.2344 |
| 2035757 | 2026-01-22 16:00:00 | 0.01929 | 0.01884 | 0.01887 | 0.01926 | 11780.6681 |
| 2035758 | 2026-01-22 17:00:00 | 0.01939 | 0.01904 | 0.01926 | 0.01925 | 101573.7832 |
| 2035759 | 2026-01-22 18:00:00 | 0.01931 | 0.01913 | 0.01925 | 0.01913 | 11519.4167 |
| 2035760 | 2026-01-22 19:00:00 | 0.01939 | 0.01913 | 0.01913 | 0.01927 | 9077.4974 |
| 2035761 | 2026-01-22 20:00:00 | 0.01932 | 0.01899 | 0.01927 | 0.01909 | 28997.6174 |
| 2035762 | 2026-01-22 21:00:00 | 0.01922 | 0.01896 | 0.01909 | 0.01912 | 20694.6862 |
| 2035763 | 2026-01-22 22:00:00 | 0.01912 | 0.01893 | 0.01912 | 0.01893 | 10906.9791 |
| 2035764 | 2026-01-22 23:00:00 | 0.01909 | 0.01892 | 0.01893 | 0.019 | 6400.3069 |
| 2035765 | 2026-01-23 00:00:00 | 0.01912 | 0.019 | 0.019 | 0.01907 | 8324.267299999998 |
| 2035766 | 2026-01-23 01:00:00 | 0.01953 | 0.01907 | 0.01907 | 0.01953 | 25724.3021 |
| 2035767 | 2026-01-23 02:00:00 | 0.01953 | 0.01935 | 0.01953 | 0.01936 | 21780.9892 |
| 2035768 | 2026-01-23 03:00:00 | 0.01965 | 0.01934 | 0.01936 | 0.01951 | 6172.5668 |
| 2035769 | 2026-01-23 04:00:00 | 0.01963 | 0.01946 | 0.01951 | 0.01952 | 7728.7088 |
| 2035770 | 2026-01-23 05:00:00 | 0.01955 | 0.01937 | 0.01952 | 0.01942 | 14257.8711 |
| 2035771 | 2026-01-23 06:00:00 | 0.01955 | 0.01936 | 0.01942 | 0.01936 | 17181.5728 |
| 2035772 | 2026-01-23 07:00:00 | 0.0194 | 0.01926 | 0.01936 | 0.01926 | 37303.1672 |
| 2035773 | 2026-01-23 08:00:00 | 0.01926 | 0.01904 | 0.01926 | 0.01904 | 9802.458600000002 |
| 2035774 | 2026-01-23 09:00:00 | 0.01909 | 0.01898 | 0.01904 | 0.01899 | 10736.7772 |
| 2035775 | 2026-01-23 10:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.01898 | 0.01897 | 0.01898 | 0.01898 | 3630.5782 |
| 2035780 | 2026-01-23 15:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.01925 | 0.0192 | 0.01925 | 0.0192 | 3161.8612 |
| 2035783 | 2026-01-23 18:00:00 | 0.01928 | 0.01918 | 0.01928 | 0.01918 | 417.1011 |
| 2035784 | 2026-01-23 19:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.01891 | 0.01884 | 0.01885 | 0.01891 | 1587.8269 |
| 2035786 | 2026-01-23 21:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01883 | 3426.8429 |
| 2035793 | 2026-01-24 04:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 458.0369 |
| 2035795 | 2026-01-24 06:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.01869 | 0.01868 | 0.01869 | 0.01868 | 448.1075 |
| 2035799 | 2026-01-24 10:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01869 | 0.01866 | 0.01866 | 0.01869 | 1166.7712 |
| 2035801 | 2026-01-24 12:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01878 | 0.01871 | 0.01878 | 0.01871 | 56.2254 |
| 2035805 | 2026-01-24 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01852 | 0.0185 | 0.0185 | 0.01852 | 3010.2922 |
| 2035813 | 2026-01-25 00:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01853 | 0.01852 | 0.01853 | 0.01852 | 539.9569 |
| 2035817 | 2026-01-25 04:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 1625.9202 |
| 2035818 | 2026-01-25 05:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01827 | 0.01814 | 0.01827 | 0.01814 | 2049.1043 |
| 2035821 | 2026-01-25 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01829 | 0.01806 | 0.01829 | 0.01806 | 442.9678 |
| 2035823 | 2026-01-25 10:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.01698 | 0.01695 | 0.01698 | 0.01695 | 471.9764 |
| 2035834 | 2026-01-25 21:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.01721 | 0.01718 | 0.01721 | 0.01718 | 1220.8536 |
| 2035836 | 2026-01-25 23:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.0173 | 0.01721 | 0.01723 | 0.01721 | 2301.6555 |
| 2035838 | 2026-01-26 01:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01714 | 0.01711 | 0.01711 | 0.01714 | 1175.2941 |
| 2035842 | 2026-01-26 05:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01735 | 0.01729 | 0.01729 | 0.01735 | 775.7925 |
| 2035848 | 2026-01-26 11:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.01763 | 0.01758 | 0.01758 | 0.01758 | 1799.9532 |
| 2035852 | 2026-01-26 15:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |