Chart from CORE_USDT_30m_history
Data from CORE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4682.47 |
| 3288690 | 2026-04-03 09:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 313.93 |
| 3289690 | 2026-04-03 10:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 10696.68 |
| 3290690 | 2026-04-03 11:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10117.11 |
| 3291190 | 2026-04-03 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.0255 | 0.0252 | 0.0252 | 0.0255 | 36621.54 |
| 3292190 | 2026-04-03 13:00:00 | 0.0249 | 0.0247 | 0.0248 | 0.0247 | 18356.07 |
| 3292690 | 2026-04-03 13:30:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 4213.17 |
| 3293190 | 2026-04-03 14:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0248 | 0.0247 | 0.0248 | 0.0247 | 4485.61 |
| 3295690 | 2026-04-03 16:30:00 | 0.025 | 0.0249 | 0.0249 | 0.025 | 72.57 |
| 3296190 | 2026-04-03 17:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1851.79 |
| 3297690 | 2026-04-03 18:30:00 | 0.0246 | 0.0245 | 0.0246 | 0.0245 | 60.52 |
| 3298190 | 2026-04-03 19:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 2936.98 |
| 3300690 | 2026-04-03 21:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 466.65 |
| 3301190 | 2026-04-03 22:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 5455.16 |
| 3302190 | 2026-04-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 81.95 |
| 3304690 | 2026-04-04 01:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 200.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0258 | 10490.49 |
| 3308690 | 2026-04-04 05:30:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 1375.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 3750.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 38.72 |
| 3310190 | 2026-04-04 07:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 4779.02 |
| 3310690 | 2026-04-04 07:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 47.23 |
| 3312190 | 2026-04-04 09:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 9282.54 |
| 3312690 | 2026-04-04 09:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 3009.43 |
| 3313690 | 2026-04-04 10:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 4988.06 |
| 3314690 | 2026-04-04 11:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 342.2 |
| 3315690 | 2026-04-04 12:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0267 | 0.0266 | 0.0267 | 0.0266 | 3262.7 |
| 3316690 | 2026-04-04 13:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 9690.14 |
| 3317690 | 2026-04-04 14:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0269 | 0.0268 | 0.0268 | 0.0269 | 56.2 |
| 3319690 | 2026-04-04 16:30:00 | 0.0276 | 0.0274 | 0.0276 | 0.0274 | 8814.07 |
| 3320190 | 2026-04-04 17:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 2448.38 |
| 3320690 | 2026-04-04 17:30:00 | 0.0274 | 0.0273 | 0.0273 | 0.0274 | 4161.48 |
| 3321190 | 2026-04-04 18:00:00 | 0.0271 | 0.027 | 0.027 | 0.027 | 3330.69 |
| 3321690 | 2026-04-04 18:30:00 | 0.027 | 0.0269 | 0.0269 | 0.027 | 256.52 |
| 3322190 | 2026-04-04 19:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0279 | 0.0278 | 0.0278 | 0.0279 | 174.94 |
| 3323190 | 2026-04-04 20:00:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 3750.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 660.4 |
| 3324190 | 2026-04-04 21:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 17408.84 |
| 3324690 | 2026-04-04 21:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1875.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 4033.29 |
| 3327190 | 2026-04-05 00:00:00 | 0.0291 | 0.029 | 0.0291 | 0.0291 | 11529.31 |
| 3327690 | 2026-04-05 00:30:00 | 0.0306 | 0.0303 | 0.0306 | 0.0303 | 4879.48 |
| 3328190 | 2026-04-05 01:00:00 | 0.0318 | 0.0315 | 0.0315 | 0.0318 | 7951.39 |
| 3328690 | 2026-04-05 01:30:00 | 0.032 | 0.0319 | 0.032 | 0.0319 | 6704.59 |
| 3329190 | 2026-04-05 02:00:00 | 0.0332 | 0.0329 | 0.033 | 0.0329 | 30003.66 |
| 3329690 | 2026-04-05 02:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 8691.21 |
| 3331190 | 2026-04-05 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3562.5 |
| 3331690 | 2026-04-05 04:30:00 | 0.0336 | 0.0335 | 0.0335 | 0.0336 | 25976.68 |
| 3332190 | 2026-04-05 05:00:00 | 0.0329 | 0.0327 | 0.0328 | 0.0327 | 7712.44 |
| 3332690 | 2026-04-05 05:30:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 174.77 |
| 3333190 | 2026-04-05 06:00:00 | 0.0327 | 0.0325 | 0.0325 | 0.0327 | 11240.89 |
| 3333690 | 2026-04-05 06:30:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3750.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 439.08 |
| 3335190 | 2026-04-05 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 5314.22 |
| 3337190 | 2026-04-05 10:00:00 | 0.0309 | 0.0308 | 0.0309 | 0.0308 | 12790.42 |
| 3337690 | 2026-04-05 10:30:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 4700.91 |
| 3338190 | 2026-04-05 11:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 50005.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 916.09 |
| 3339190 | 2026-04-05 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0291 | 0.0289 | 0.029 | 0.029 | 11064.67 |
| 3340190 | 2026-04-05 13:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 7048.16 |
| 3340690 | 2026-04-05 13:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0281 | 0.0279 | 0.0281 | 0.0279 | 17910.79 |
| 3341690 | 2026-04-05 14:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2871.76 |
| 3343690 | 2026-04-05 16:30:00 | 0.0308 | 0.0305 | 0.0307 | 0.0306 | 36204.14 |
| 3344190 | 2026-04-05 17:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 40192.94 |
| 3344690 | 2026-04-05 17:30:00 | 0.032 | 0.0318 | 0.032 | 0.0318 | 14383.75 |
| 3345190 | 2026-04-05 18:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 12422.86 |
| 3345690 | 2026-04-05 18:30:00 | 0.0306 | 0.0305 | 0.0306 | 0.0305 | 295.23 |
| 3346190 | 2026-04-05 19:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 4979.58 |
| 3346690 | 2026-04-05 19:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 877.64 |
| 3347190 | 2026-04-05 20:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 106.24 |
| 3348690 | 2026-04-05 21:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 242.63 |
| 3349190 | 2026-04-05 22:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 10892.74 |
| 3349690 | 2026-04-05 22:30:00 | 0.0317 | 0.0316 | 0.0317 | 0.0317 | 6045.97 |
| 3350190 | 2026-04-05 23:00:00 | 0.0319 | 0.0316 | 0.0319 | 0.0316 | 21546.01 |
| 3350690 | 2026-04-05 23:30:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 4674.19 |
| 3351190 | 2026-04-06 00:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0319 | 1908.53 |
| 3351690 | 2026-04-06 00:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1701.04 |
| 3352190 | 2026-04-06 01:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 16278.29 |
| 3352690 | 2026-04-06 01:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 435.94 |
| 3353190 | 2026-04-06 02:00:00 | 0.031 | 0.0309 | 0.031 | 0.0309 | 8021.68 |
| 3353690 | 2026-04-06 02:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 3656.71 |
| 3354690 | 2026-04-06 03:30:00 | 0.0308 | 0.0307 | 0.0307 | 0.0308 | 324.68 |
| 3355190 | 2026-04-06 04:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 5562.98 |
| 3355690 | 2026-04-06 04:30:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 12534.23 |
| 3356690 | 2026-04-06 05:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 4039.49 |
| 3357190 | 2026-04-06 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 135.1 |
| 3359190 | 2026-04-06 08:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 140.54 |
| 3359690 | 2026-04-06 08:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1256.48 |
| 3360190 | 2026-04-06 09:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 63755.63 |
| 3360690 | 2026-04-06 09:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0303 | 0.0301 | 0.0303 | 0.0301 | 2430.85 |
| 3361690 | 2026-04-06 10:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 61.88 |
| 3362190 | 2026-04-06 11:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 4110.46 |
| 3363190 | 2026-04-06 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 1399.18 |
| 3364690 | 2026-04-06 13:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 3859.87 |
| 3365190 | 2026-04-06 14:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.0295 | 45580.09 |
| 3365690 | 2026-04-06 14:30:00 | 0.0295 | 0.0294 | 0.0294 | 0.0295 | 2787.2 |
| 3366190 | 2026-04-06 15:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 338.99 |
| 3366690 | 2026-04-06 15:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 1024.99 |
| 3368190 | 2026-04-06 17:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 2184.46 |
| 3368690 | 2026-04-06 17:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 961.87 |
| 3369690 | 2026-04-06 18:30:00 | 0.0289 | 0.0288 | 0.0288 | 0.0289 | 2207.67 |
| 3370190 | 2026-04-06 19:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 4161.53 |
| 3371690 | 2026-04-06 20:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 52.04 |
| 3372690 | 2026-04-06 21:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3265.64 |
| 3374690 | 2026-04-06 23:30:00 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | 10965.68 |
| 3375190 | 2026-04-07 00:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 909.09 |
| 3375690 | 2026-04-07 00:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 3678.73 |
| 3376690 | 2026-04-07 01:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | 4688.72 |
| 3377690 | 2026-04-07 02:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 836.71 |
| 3378190 | 2026-04-07 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 5905.67 |
| 3379690 | 2026-04-07 04:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 199.03 |
| 3380690 | 2026-04-07 05:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 42.25 |
| 3382690 | 2026-04-07 07:30:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 3806.19 |
| 3383690 | 2026-04-07 08:30:00 | 0.0286 | 0.0285 | 0.0286 | 0.0285 | 9079.98 |
| 3384190 | 2026-04-07 09:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 95.62 |
| 3385690 | 2026-04-07 10:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 58.02 |
| 3386190 | 2026-04-07 11:00:00 | 0.029 | 0.0289 | 0.0289 | 0.0289 | 3222.36 |
| 3386690 | 2026-04-07 11:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1676.5 |
| 3387690 | 2026-04-07 12:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 4619.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 552.48 |
| 3389190 | 2026-04-07 14:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 1437.93 |
| 3389690 | 2026-04-07 14:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 10511.22 |
| 3390690 | 2026-04-07 15:30:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 1135.3 |
| 3391190 | 2026-04-07 16:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0287 | 5905.27 |
| 3392690 | 2026-04-07 17:30:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 238.56 |
| 3394690 | 2026-04-07 19:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 87.72 |
| 3396690 | 2026-04-07 21:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 14188.36 |
| 3397690 | 2026-04-07 22:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 181.81 |
| 3398190 | 2026-04-07 23:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 20192.91 |
| 3399190 | 2026-04-08 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5318.57 |
| 3400190 | 2026-04-08 01:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 170.64 |
| 3401690 | 2026-04-08 02:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 5000.86 |
| 3402690 | 2026-04-08 03:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 4927.99 |
| 3403190 | 2026-04-08 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 8283.46 |
| 3403690 | 2026-04-08 04:30:00 | 0.0292 | 0.029 | 0.0292 | 0.0291 | 14778.15 |
| 3404190 | 2026-04-08 05:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 253.81 |
| 3404690 | 2026-04-08 05:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 5212.11 |
| 3406690 | 2026-04-08 07:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.0288 | 0.0287 | 0.0288 | 0.0288 | 1002.36 |
| 3407690 | 2026-04-08 08:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 201.87 |
| 3409690 | 2026-04-08 10:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 15792.6 |
| 3410690 | 2026-04-08 11:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 355.5 |
| 3411690 | 2026-04-08 12:30:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 117.5 |
| 3412190 | 2026-04-08 13:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3533.56 |
| 3412690 | 2026-04-08 13:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 6171.11 |
| 3413190 | 2026-04-08 14:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 6509.34 |
| 3413690 | 2026-04-08 14:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 70.67 |
| 3415190 | 2026-04-08 16:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1446.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 3423.36 |
| 3417690 | 2026-04-08 18:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 372.55 |
| 3418690 | 2026-04-08 19:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0283 | 0.0281 | 0.0283 | 0.0281 | 2014.46 |
| 3421690 | 2026-04-08 22:30:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 3187.5 |
| 3422190 | 2026-04-08 23:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 107056.55 |
| 3422690 | 2026-04-08 23:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 6108.9 |
| 3423690 | 2026-04-09 00:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 233.56 |
| 3424190 | 2026-04-09 01:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 344.59 |
| 3425190 | 2026-04-09 02:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 88.33 |
| 3425690 | 2026-04-09 02:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 182.95 |
| 3426690 | 2026-04-09 03:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0282 | 0.0281 | 0.0281 | 0.0282 | 177.3 |
| 3428690 | 2026-04-09 05:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 2040.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 3187.5 |
| 3430190 | 2026-04-09 07:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.0283 | 0.0281 | 0.0281 | 0.0283 | 14906.79 |
| 3431690 | 2026-04-09 08:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1860.38 |
| 3433190 | 2026-04-09 10:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 52.45 |
| 3433690 | 2026-04-09 10:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 4711.62 |
| 3434690 | 2026-04-09 11:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1336.63 |
| 3436690 | 2026-04-09 13:30:00 | 0.0278 | 0.0277 | 0.0278 | 0.0277 | 182.77 |