Chart from CORE_USDT_30m_history
Data from CORE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0855 | 0.0852 | 0.0853 | 0.0853 | 2367.18 |
| 2065491 | 2026-02-02 00:30:00 | 0.0871 | 0.0869 | 0.0869 | 0.0871 | 533.85 |
| 2065991 | 2026-02-02 01:00:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 132.52 |
| 2066491 | 2026-02-02 01:30:00 | 0.0876 | 0.0874 | 0.0874 | 0.0875 | 248.38 |
| 2066991 | 2026-02-02 02:00:00 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 393.08 |
| 2067491 | 2026-02-02 02:30:00 | 0.0872 | 0.0868 | 0.0872 | 0.0869 | 1189.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.086 | 0.0858 | 0.0858 | 0.086 | 62.61 |
| 2068491 | 2026-02-02 03:30:00 | 0.0829 | 0.0826 | 0.0826 | 0.0826 | 1495.12 |
| 2068991 | 2026-02-02 04:00:00 | 0.0852 | 0.0849 | 0.0852 | 0.0849 | 422.66 |
| 2069491 | 2026-02-02 04:30:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 72.76 |
| 2070491 | 2026-02-02 05:30:00 | 0.0835 | 0.0833 | 0.0833 | 0.0833 | 1491.89 |
| 2070991 | 2026-02-02 06:00:00 | 0.084 | 0.0836 | 0.084 | 0.0836 | 377.12 |
| 2071491 | 2026-02-02 06:30:00 | 0.0841 | 0.0839 | 0.0839 | 0.0839 | 762.73 |
| 2071991 | 2026-02-02 07:00:00 | 0.0855 | 0.0853 | 0.0853 | 0.0855 | 155.67 |
| 2072491 | 2026-02-02 07:30:00 | 0.0855 | 0.0852 | 0.0855 | 0.0852 | 1188.76 |
| 2072991 | 2026-02-02 08:00:00 | 0.0853 | 0.0852 | 0.0853 | 0.0852 | 476.32 |
| 2073491 | 2026-02-02 08:30:00 | 0.0855 | 0.0852 | 0.0852 | 0.0855 | 323.14 |
| 2073991 | 2026-02-02 09:00:00 | 0.0854 | 0.0852 | 0.0854 | 0.0852 | 4932.18 |
| 2074491 | 2026-02-02 09:30:00 | 0.086 | 0.0858 | 0.086 | 0.0858 | 1083.09 |
| 2074991 | 2026-02-02 10:00:00 | 0.0862 | 0.0861 | 0.0861 | 0.0862 | 1634.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.0869 | 0.0866 | 0.0866 | 0.0869 | 703.34 |
| 2075991 | 2026-02-02 11:00:00 | 0.0871 | 0.0867 | 0.0867 | 0.0869 | 3098.19 |
| 2076491 | 2026-02-02 11:30:00 | 0.0871 | 0.087 | 0.087 | 0.0871 | 3115.43 |
| 2076991 | 2026-02-02 12:00:00 | 0.0865 | 0.0863 | 0.0864 | 0.0865 | 544.07 |
| 2077491 | 2026-02-02 12:30:00 | 0.0866 | 0.0865 | 0.0865 | 0.0865 | 2002.68 |
| 2077991 | 2026-02-02 13:00:00 | 0.087 | 0.0868 | 0.087 | 0.0869 | 940.52 |
| 2078491 | 2026-02-02 13:30:00 | 0.0871 | 0.087 | 0.0871 | 0.087 | 70.22 |
| 2078991 | 2026-02-02 14:00:00 | 0.0876 | 0.0875 | 0.0876 | 0.0876 | 783.86 |
| 2079491 | 2026-02-02 14:30:00 | 0.0881 | 0.0874 | 0.0874 | 0.0878 | 3478.13 |
| 2079991 | 2026-02-02 15:00:00 | 0.0887 | 0.0881 | 0.0886 | 0.0886 | 7597.16 |
| 2080491 | 2026-02-02 15:30:00 | 0.0896 | 0.0893 | 0.0893 | 0.0896 | 1637.43 |
| 2080991 | 2026-02-02 16:00:00 | 0.0893 | 0.0892 | 0.0893 | 0.0892 | 1168.25 |
| 2081491 | 2026-02-02 16:30:00 | 0.0897 | 0.0896 | 0.0896 | 0.0897 | 207.96 |
| 2081991 | 2026-02-02 17:00:00 | 0.0892 | 0.0886 | 0.0887 | 0.089 | 7549.07 |
| 2082491 | 2026-02-02 17:30:00 | 0.0886 | 0.0884 | 0.0886 | 0.0884 | 4234.65 |
| 2082991 | 2026-02-02 18:00:00 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0884 | 0.0878 | 0.0879 | 0.0884 | 765.41 |
| 2083991 | 2026-02-02 19:00:00 | 0.0885 | 0.0883 | 0.0883 | 0.0885 | 1131.05 |
| 2084491 | 2026-02-02 19:30:00 | 0.0881 | 0.088 | 0.0881 | 0.088 | 4805.05 |
| 2084991 | 2026-02-02 20:00:00 | 0.0883 | 0.088 | 0.0883 | 0.088 | 290.37 |
| 2085491 | 2026-02-02 20:30:00 | 0.0882 | 0.088 | 0.0882 | 0.0881 | 1209.34 |
| 2085991 | 2026-02-02 21:00:00 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 994.44 |
| 2086491 | 2026-02-02 21:30:00 | 0.0879 | 0.0877 | 0.0877 | 0.0879 | 52.52 |
| 2086991 | 2026-02-02 22:00:00 | 0.0883 | 0.0881 | 0.0881 | 0.0883 | 804.3 |
| 2087491 | 2026-02-02 22:30:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 123.18 |
| 2088491 | 2026-02-02 23:30:00 | 0.0882 | 0.088 | 0.088 | 0.0881 | 344.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0885 | 0.0883 | 0.0883 | 0.0884 | 974.21 |
| 2089491 | 2026-02-03 00:30:00 | 0.0888 | 0.0885 | 0.0885 | 0.0888 | 341.92 |
| 2089991 | 2026-02-03 01:00:00 | 0.0885 | 0.0883 | 0.0884 | 0.0883 | 278.29 |
| 2090491 | 2026-02-03 01:30:00 | 0.0881 | 0.088 | 0.0881 | 0.088 | 246.42 |
| 2090991 | 2026-02-03 02:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0874 | 0.0867 | 0.0874 | 0.0867 | 3579.64 |
| 2091991 | 2026-02-03 03:00:00 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 172.3 |
| 2092491 | 2026-02-03 03:30:00 | 0.0871 | 0.0867 | 0.0867 | 0.0871 | 103.88 |
| 2092991 | 2026-02-03 04:00:00 | 0.0879 | 0.0878 | 0.0879 | 0.0878 | 2241.67 |
| 2093491 | 2026-02-03 04:30:00 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0879 | 0.0878 | 0.0878 | 0.0878 | 113.61 |
| 2094991 | 2026-02-03 06:00:00 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0876 | 0.0875 | 0.0876 | 0.0875 | 265.98 |
| 2095991 | 2026-02-03 07:00:00 | 0.0878 | 0.0875 | 0.0878 | 0.0875 | 1404.71 |
| 2096491 | 2026-02-03 07:30:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 51.19 |
| 2096991 | 2026-02-03 08:00:00 | 0.0882 | 0.088 | 0.0882 | 0.088 | 168.18 |
| 2097491 | 2026-02-03 08:30:00 | 0.0882 | 0.0881 | 0.0882 | 0.0881 | 65.27 |
| 2097991 | 2026-02-03 09:00:00 | 0.0878 | 0.0877 | 0.0877 | 0.0877 | 644.21 |
| 2098491 | 2026-02-03 09:30:00 | 0.0864 | 0.0862 | 0.0864 | 0.0864 | 2572.09 |
| 2098991 | 2026-02-03 10:00:00 | 0.0872 | 0.0869 | 0.087 | 0.0869 | 1231.91 |
| 2099491 | 2026-02-03 10:30:00 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0869 | 0.0868 | 0.0868 | 0.0869 | 941.16 |
| 2100491 | 2026-02-03 11:30:00 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0873 | 0.0872 | 0.0872 | 0.0873 | 331.34 |
| 2101491 | 2026-02-03 12:30:00 | 0.0877 | 0.0876 | 0.0876 | 0.0876 | 77.36 |
| 2101991 | 2026-02-03 13:00:00 | 0.0881 | 0.0879 | 0.0879 | 0.0879 | 1729.96 |
| 2102491 | 2026-02-03 13:30:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0879 | 0.0877 | 0.0879 | 0.0877 | 601.79 |
| 2103491 | 2026-02-03 14:30:00 | 0.0877 | 0.0872 | 0.0876 | 0.0872 | 1272.34 |
| 2103991 | 2026-02-03 15:00:00 | 0.0864 | 0.0859 | 0.0864 | 0.0859 | 8380.93 |
| 2104491 | 2026-02-03 15:30:00 | 0.0872 | 0.0867 | 0.0872 | 0.0867 | 4684.4 |
| 2104991 | 2026-02-03 16:00:00 | 0.0879 | 0.0877 | 0.0879 | 0.0878 | 2321.57 |
| 2105491 | 2026-02-03 16:30:00 | 0.0864 | 0.0861 | 0.0864 | 0.0863 | 646.23 |
| 2105991 | 2026-02-03 17:00:00 | 0.086 | 0.0858 | 0.0858 | 0.0858 | 3380.47 |
| 2106491 | 2026-02-03 17:30:00 | 0.0857 | 0.0855 | 0.0857 | 0.0856 | 3078.78 |
| 2106991 | 2026-02-03 18:00:00 | 0.0838 | 0.0834 | 0.0837 | 0.0836 | 3928.78 |
| 2107491 | 2026-02-03 18:30:00 | 0.0831 | 0.0829 | 0.0831 | 0.0831 | 380.35 |
| 2107991 | 2026-02-03 19:00:00 | 0.0824 | 0.0822 | 0.0823 | 0.0824 | 930.33 |
| 2108491 | 2026-02-03 19:30:00 | 0.0859 | 0.0853 | 0.0853 | 0.0859 | 1664.32 |
| 2108991 | 2026-02-03 20:00:00 | 0.0859 | 0.0858 | 0.0858 | 0.0859 | 242.49 |
| 2109491 | 2026-02-03 20:30:00 | 0.0884 | 0.0866 | 0.0866 | 0.0882 | 77767.11 |
| 2109991 | 2026-02-03 21:00:00 | 0.0883 | 0.088 | 0.088 | 0.0883 | 2625.43 |
| 2110491 | 2026-02-03 21:30:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 25.81 |
| 2110991 | 2026-02-03 22:00:00 | 0.0867 | 0.0862 | 0.0865 | 0.0862 | 4231.52 |
| 2111491 | 2026-02-03 22:30:00 | 0.0868 | 0.0865 | 0.0865 | 0.0865 | 1558.84 |
| 2111991 | 2026-02-03 23:00:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0854 | 0.0852 | 0.0854 | 0.0852 | 4988.18 |
| 2112991 | 2026-02-04 00:00:00 | 0.0851 | 0.0849 | 0.085 | 0.0851 | 2283.53 |
| 2113491 | 2026-02-04 00:30:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0856 | 0.0853 | 0.0853 | 0.0856 | 218.64 |
| 2114491 | 2026-02-04 01:30:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0861 | 0.0859 | 0.0861 | 0.0859 | 783.34 |
| 2115491 | 2026-02-04 02:30:00 | 0.0862 | 0.0861 | 0.0861 | 0.0862 | 74.2 |
| 2115991 | 2026-02-04 03:00:00 | 0.086 | 0.0859 | 0.086 | 0.0859 | 273.19 |
| 2116491 | 2026-02-04 03:30:00 | 0.0864 | 0.0863 | 0.0863 | 0.0864 | 1484.23 |
| 2116991 | 2026-02-04 04:00:00 | 0.0869 | 0.0866 | 0.0869 | 0.0866 | 574.02 |
| 2117491 | 2026-02-04 04:30:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0863 | 0.0862 | 0.0863 | 0.0863 | 223.75 |
| 2119491 | 2026-02-04 06:30:00 | 0.0864 | 0.0862 | 0.0864 | 0.0862 | 130.11 |
| 2119991 | 2026-02-04 07:00:00 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 517.59 |
| 2120991 | 2026-02-04 08:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.087 | 0.0869 | 0.087 | 0.0869 | 318.11 |
| 2122491 | 2026-02-04 09:30:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 101.67 |
| 2122991 | 2026-02-04 10:00:00 | 0.0865 | 0.0864 | 0.0864 | 0.0864 | 331.04 |
| 2123491 | 2026-02-04 10:30:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0865 | 0.0864 | 0.0865 | 0.0864 | 42.32 |
| 2124491 | 2026-02-04 11:30:00 | 0.086 | 0.0856 | 0.0857 | 0.0857 | 6251.86 |
| 2124991 | 2026-02-04 12:00:00 | 0.086 | 0.086 | 0.086 | 0.086 | 90.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0856 | 0.0855 | 0.0856 | 0.0855 | 277.35 |
| 2125991 | 2026-02-04 13:00:00 | 0.0861 | 0.0857 | 0.0859 | 0.0861 | 3717.49 |
| 2126491 | 2026-02-04 13:30:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0843 | 0.084 | 0.084 | 0.0843 | 629.57 |
| 2127491 | 2026-02-04 14:30:00 | 0.0844 | 0.084 | 0.0844 | 0.084 | 2120.61 |
| 2127991 | 2026-02-04 15:00:00 | 0.0836 | 0.0833 | 0.0836 | 0.0833 | 3755.35 |
| 2128491 | 2026-02-04 15:30:00 | 0.0842 | 0.0839 | 0.0841 | 0.0839 | 2353.47 |
| 2128991 | 2026-02-04 16:00:00 | 0.0835 | 0.0833 | 0.0834 | 0.0833 | 470.83 |
| 2129491 | 2026-02-04 16:30:00 | 0.0834 | 0.0831 | 0.0833 | 0.0834 | 1485.4 |
| 2129991 | 2026-02-04 17:00:00 | 0.0834 | 0.0831 | 0.0834 | 0.0831 | 2833.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.0828 | 0.0821 | 0.0821 | 0.0828 | 2749.87 |
| 2130991 | 2026-02-04 18:00:00 | 0.0833 | 0.083 | 0.0833 | 0.083 | 3141.14 |
| 2131491 | 2026-02-04 18:30:00 | 0.0841 | 0.0838 | 0.0839 | 0.084 | 1710.15 |
| 2131991 | 2026-02-04 19:00:00 | 0.0847 | 0.0842 | 0.0842 | 0.0847 | 890.91 |
| 2132491 | 2026-02-04 19:30:00 | 0.084 | 0.0838 | 0.0838 | 0.0839 | 232.25 |
| 2132991 | 2026-02-04 20:00:00 | 0.0855 | 0.0853 | 0.0855 | 0.0853 | 898.13 |
| 2133491 | 2026-02-04 20:30:00 | 0.0855 | 0.0852 | 0.0855 | 0.0852 | 496.59 |
| 2133991 | 2026-02-04 21:00:00 | 0.0851 | 0.0849 | 0.0849 | 0.0851 | 1154.4 |
| 2134491 | 2026-02-04 21:30:00 | 0.0849 | 0.0847 | 0.0847 | 0.0849 | 102.58 |
| 2134991 | 2026-02-04 22:00:00 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 247.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0864 | 0.0863 | 0.0864 | 0.0863 | 508.47 |
| 2135991 | 2026-02-04 23:00:00 | 0.0848 | 0.0847 | 0.0847 | 0.0848 | 285.86 |
| 2136491 | 2026-02-04 23:30:00 | 0.0862 | 0.0861 | 0.0862 | 0.0861 | 392.27 |
| 2136991 | 2026-02-05 00:00:00 | 0.0858 | 0.0857 | 0.0857 | 0.0858 | 88.29 |
| 2137491 | 2026-02-05 00:30:00 | 0.0865 | 0.0864 | 0.0864 | 0.0865 | 2516.58 |
| 2137991 | 2026-02-05 01:00:00 | 0.0855 | 0.0852 | 0.0855 | 0.0853 | 329.84 |
| 2138491 | 2026-02-05 01:30:00 | 0.0858 | 0.0857 | 0.0857 | 0.0858 | 678.99 |
| 2138991 | 2026-02-05 02:00:00 | 0.0854 | 0.0851 | 0.0854 | 0.0853 | 802.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0845 | 0.084 | 0.084 | 0.0844 | 1635.65 |
| 2140491 | 2026-02-05 03:30:00 | 0.0847 | 0.0846 | 0.0846 | 0.0846 | 184.02 |
| 2140991 | 2026-02-05 04:00:00 | 0.0845 | 0.0844 | 0.0845 | 0.0844 | 719.99 |
| 2141491 | 2026-02-05 04:30:00 | 0.0852 | 0.0851 | 0.0852 | 0.0852 | 646.96 |
| 2141991 | 2026-02-05 05:00:00 | 0.0849 | 0.0848 | 0.0848 | 0.0849 | 199.46 |
| 2142491 | 2026-02-05 05:30:00 | 0.0858 | 0.0857 | 0.0858 | 0.0857 | 370.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0855 | 0.0854 | 0.0855 | 0.0854 | 6953.05 |
| 2143491 | 2026-02-05 06:30:00 | 0.0841 | 0.084 | 0.084 | 0.0841 | 594.18 |
| 2143991 | 2026-02-05 07:00:00 | 0.0856 | 0.085 | 0.085 | 0.0856 | 4377.21 |
| 2144491 | 2026-02-05 07:30:00 | 0.0853 | 0.0851 | 0.0852 | 0.0853 | 1555.62 |
| 2144991 | 2026-02-05 08:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0852 | 0.0851 | 0.0851 | 0.0852 | 187.51 |
| 2145991 | 2026-02-05 09:00:00 | 0.0853 | 0.085 | 0.0852 | 0.085 | 4420.76 |
| 2146491 | 2026-02-05 09:30:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 175.84 |
| 2146991 | 2026-02-05 10:00:00 | 0.0853 | 0.085 | 0.0853 | 0.085 | 2532.9 |
| 2147491 | 2026-02-05 10:30:00 | 0.0852 | 0.0851 | 0.0852 | 0.0851 | 187.51 |
| 2147991 | 2026-02-05 11:00:00 | 0.0841 | 0.0837 | 0.0837 | 0.084 | 6150.07 |
| 2148491 | 2026-02-05 11:30:00 | 0.083 | 0.0826 | 0.0826 | 0.0828 | 3122.06 |
| 2148991 | 2026-02-05 12:00:00 | 0.0835 | 0.0833 | 0.0834 | 0.0833 | 369.98 |
| 2149491 | 2026-02-05 12:30:00 | 0.083 | 0.0826 | 0.0827 | 0.0828 | 3317.04 |
| 2149991 | 2026-02-05 13:00:00 | 0.083 | 0.0828 | 0.083 | 0.083 | 776.01 |
| 2150491 | 2026-02-05 13:30:00 | 0.0825 | 0.0823 | 0.0823 | 0.0825 | 188.28 |
| 2150991 | 2026-02-05 14:00:00 | 0.0836 | 0.0831 | 0.0831 | 0.0835 | 1760.85 |
| 2151491 | 2026-02-05 14:30:00 | 0.084 | 0.0836 | 0.0836 | 0.0838 | 2185.32 |
| 2151991 | 2026-02-05 15:00:00 | 0.0834 | 0.083 | 0.0834 | 0.083 | 634.05 |
| 2152491 | 2026-02-05 15:30:00 | 0.0801 | 0.0788 | 0.0788 | 0.0796 | 10760.36 |
| 2152991 | 2026-02-05 16:00:00 | 0.0809 | 0.0802 | 0.0809 | 0.0804 | 3012.76 |
| 2153491 | 2026-02-05 16:30:00 | 0.0816 | 0.0814 | 0.0816 | 0.0814 | 2753.52 |
| 2153991 | 2026-02-05 17:00:00 | 0.0816 | 0.0808 | 0.0812 | 0.0808 | 2265.58 |
| 2154491 | 2026-02-05 17:30:00 | 0.0812 | 0.0796 | 0.0809 | 0.0799 | 10902.2 |
| 2154991 | 2026-02-05 18:00:00 | 0.08 | 0.0797 | 0.0797 | 0.08 | 1401.19 |
| 2155491 | 2026-02-05 18:30:00 | 0.0797 | 0.0795 | 0.0795 | 0.0795 | 1838.06 |
| 2155991 | 2026-02-05 19:00:00 | 0.0804 | 0.08 | 0.0804 | 0.08 | 1704.76 |
| 2156491 | 2026-02-05 19:30:00 | 0.0797 | 0.0794 | 0.0795 | 0.0797 | 1227.84 |
| 2156991 | 2026-02-05 20:00:00 | 0.079 | 0.0787 | 0.0787 | 0.079 | 577.83 |
| 2157491 | 2026-02-05 20:30:00 | 0.0777 | 0.0768 | 0.0774 | 0.0772 | 13495.43 |
| 2157991 | 2026-02-05 21:00:00 | 0.0781 | 0.0767 | 0.0771 | 0.0774 | 36582.34 |
| 2158491 | 2026-02-05 21:30:00 | 0.0795 | 0.079 | 0.079 | 0.0795 | 3841.31 |
| 2158991 | 2026-02-05 22:00:00 | 0.0792 | 0.0787 | 0.0789 | 0.0787 | 1794.46 |
| 2159491 | 2026-02-05 22:30:00 | 0.0798 | 0.0793 | 0.0797 | 0.0793 | 3409.51 |
| 2159991 | 2026-02-05 23:00:00 | 0.0784 | 0.0782 | 0.0782 | 0.0783 | 515.07 |
| 2160491 | 2026-02-05 23:30:00 | 0.0801 | 0.0797 | 0.0797 | 0.0801 | 503.01 |
| 2160991 | 2026-02-06 00:00:00 | 0.0788 | 0.0784 | 0.0785 | 0.0785 | 1826.25 |
| 2161491 | 2026-02-06 00:30:00 | 0.0751 | 0.0731 | 0.0731 | 0.0745 | 15730.35 |
| 2161991 | 2026-02-06 01:00:00 | 0.0772 | 0.0769 | 0.0772 | 0.0772 | 3134.9 |
| 2162491 | 2026-02-06 01:30:00 | 0.0777 | 0.0773 | 0.0777 | 0.0773 | 2316.34 |
| 2162991 | 2026-02-06 02:00:00 | 0.0795 | 0.0788 | 0.0789 | 0.0795 | 1754.21 |
| 2163491 | 2026-02-06 02:30:00 | 0.079 | 0.0789 | 0.0789 | 0.079 | 295.19 |
| 2163991 | 2026-02-06 03:00:00 | 0.0788 | 0.0787 | 0.0788 | 0.0788 | 387.83 |
| 2164491 | 2026-02-06 03:30:00 | 0.0797 | 0.0793 | 0.0793 | 0.0796 | 1390.39 |
| 2164991 | 2026-02-06 04:00:00 | 0.0793 | 0.079 | 0.0793 | 0.0791 | 1399.71 |
| 2165491 | 2026-02-06 04:30:00 | 0.0789 | 0.0784 | 0.0789 | 0.0784 | 322.39 |
| 2165991 | 2026-02-06 05:00:00 | 0.0791 | 0.079 | 0.0791 | 0.079 | 204.73 |
| 2166491 | 2026-02-06 05:30:00 | 0.0811 | 0.0809 | 0.081 | 0.0811 | 2954.58 |
| 2166991 | 2026-02-06 06:00:00 | 0.0844 | 0.0831 | 0.0831 | 0.0844 | 6552.06 |
| 2167491 | 2026-02-06 06:30:00 | 0.0833 | 0.0828 | 0.0832 | 0.0828 | 4512.01 |
| 2167991 | 2026-02-06 07:00:00 | 0.0814 | 0.081 | 0.0813 | 0.081 | 1631.94 |
| 2168491 | 2026-02-06 07:30:00 | 0.0821 | 0.0815 | 0.0815 | 0.0821 | 2479.82 |
| 2168991 | 2026-02-06 08:00:00 | 0.0821 | 0.0819 | 0.0819 | 0.082 | 3908.35 |
| 2169491 | 2026-02-06 08:30:00 | 0.0798 | 0.0797 | 0.0798 | 0.0798 | 2350.36 |
| 2169991 | 2026-02-06 09:00:00 | 0.0801 | 0.08 | 0.08 | 0.0801 | 6622.68 |
| 2170491 | 2026-02-06 09:30:00 | 0.0805 | 0.0802 | 0.0802 | 0.0805 | 972.62 |
| 2170991 | 2026-02-06 10:00:00 | 0.0811 | 0.0807 | 0.0811 | 0.081 | 3797.41 |
| 2171491 | 2026-02-06 10:30:00 | 0.0813 | 0.0812 | 0.0813 | 0.0812 | 526.32 |
| 2171991 | 2026-02-06 11:00:00 | 0.0817 | 0.0814 | 0.0817 | 0.0814 | 37.25 |
| 2172491 | 2026-02-06 11:30:00 | 0.0824 | 0.0822 | 0.0822 | 0.0824 | 858.94 |
| 2172991 | 2026-02-06 12:00:00 | 0.0821 | 0.0817 | 0.0821 | 0.0817 | 1730.12 |
| 2173491 | 2026-02-06 12:30:00 | 0.0814 | 0.0812 | 0.0814 | 0.0812 | 274.55 |
| 2173991 | 2026-02-06 13:00:00 | 0.0814 | 0.0811 | 0.0811 | 0.0814 | 1413.29 |
| 2174491 | 2026-02-06 13:30:00 | 0.0824 | 0.0816 | 0.0816 | 0.0824 | 15902.7 |
| 2174991 | 2026-02-06 14:00:00 | 0.0831 | 0.0827 | 0.0827 | 0.0829 | 9330.04 |
| 2175491 | 2026-02-06 14:30:00 | 0.0834 | 0.0827 | 0.0827 | 0.0828 | 9525.31 |
| 2175991 | 2026-02-06 15:00:00 | 0.085 | 0.0848 | 0.085 | 0.0848 | 2962.27 |
| 2176491 | 2026-02-06 15:30:00 | 0.0848 | 0.0847 | 0.0847 | 0.0848 | 351.35 |
| 2176991 | 2026-02-06 16:00:00 | 0.0856 | 0.0853 | 0.0856 | 0.0853 | 468.54 |
| 2177491 | 2026-02-06 16:30:00 | 0.0877 | 0.0872 | 0.0877 | 0.0875 | 10734.12 |
| 2177991 | 2026-02-06 17:00:00 | 0.0871 | 0.0865 | 0.087 | 0.0867 | 9108.55 |
| 2178491 | 2026-02-06 17:30:00 | 0.0896 | 0.0887 | 0.0888 | 0.0894 | 5383.18 |
| 2178991 | 2026-02-06 18:00:00 | 0.0885 | 0.0881 | 0.0885 | 0.0883 | 2790.63 |
| 2179491 | 2026-02-06 18:30:00 | 0.0867 | 0.0866 | 0.0867 | 0.0866 | 1923.53 |
| 2179991 | 2026-02-06 19:00:00 | 0.0876 | 0.0871 | 0.0871 | 0.0876 | 77.96 |
| 2180491 | 2026-02-06 19:30:00 | 0.0885 | 0.0883 | 0.0885 | 0.0883 | 1191.91 |
| 2180991 | 2026-02-06 20:00:00 | 0.0895 | 0.0892 | 0.0895 | 0.0892 | 4817.36 |
| 2181491 | 2026-02-06 20:30:00 | 0.0898 | 0.0896 | 0.0898 | 0.0897 | 2715.24 |
| 2181991 | 2026-02-06 21:00:00 | 0.0896 | 0.0895 | 0.0896 | 0.0895 | 1343.06 |
| 2182491 | 2026-02-06 21:30:00 | 0.0899 | 0.0898 | 0.0898 | 0.0899 | 61.01 |
| 2182991 | 2026-02-06 22:00:00 | 0.0908 | 0.0904 | 0.0906 | 0.0907 | 5085.04 |
| 2183491 | 2026-02-06 22:30:00 | 0.0929 | 0.0927 | 0.0927 | 0.0929 | 1412.11 |
| 2183991 | 2026-02-06 23:00:00 | 0.0926 | 0.0921 | 0.0921 | 0.0926 | 1189.24 |
| 2184491 | 2026-02-06 23:30:00 | 0.0923 | 0.0912 | 0.0915 | 0.0923 | 11890.53 |
| 2184991 | 2026-02-07 00:00:00 | 0.0917 | 0.091 | 0.0917 | 0.091 | 1538.24 |
| 2185491 | 2026-02-07 00:30:00 | 0.0882 | 0.088 | 0.0881 | 0.088 | 794.8 |
| 2185991 | 2026-02-07 01:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0886 | 0.0884 | 0.0886 | 0.0884 | 1139.51 |
| 2186991 | 2026-02-07 02:00:00 | 0.0894 | 0.0891 | 0.0894 | 0.0891 | 53.95 |
| 2187491 | 2026-02-07 02:30:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0901 | 0.09 | 0.09 | 0.0901 | 341.39 |
| 2188991 | 2026-02-07 04:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 2122.95 |
| 2189491 | 2026-02-07 04:30:00 | 0.0915 | 0.0912 | 0.0912 | 0.0915 | 521.94 |
| 2189991 | 2026-02-07 05:00:00 | 0.0906 | 0.0901 | 0.0906 | 0.0906 | 1996.22 |
| 2190491 | 2026-02-07 05:30:00 | 0.0906 | 0.0904 | 0.0906 | 0.0906 | 2189.22 |
| 2190991 | 2026-02-07 06:00:00 | 0.0905 | 0.0903 | 0.0903 | 0.0905 | 2248.99 |
| 2191491 | 2026-02-07 06:30:00 | 0.0904 | 0.0901 | 0.0904 | 0.0903 | 4539.69 |
| 2191991 | 2026-02-07 07:00:00 | 0.0884 | 0.0882 | 0.0882 | 0.0884 | 562.53 |
| 2192491 | 2026-02-07 07:30:00 | 0.0878 | 0.0875 | 0.0875 | 0.0877 | 457.26 |
| 2192991 | 2026-02-07 08:00:00 | 0.0873 | 0.087 | 0.0871 | 0.0872 | 304.06 |
| 2193491 | 2026-02-07 08:30:00 | 0.0877 | 0.0872 | 0.0873 | 0.0876 | 903.57 |
| 2193991 | 2026-02-07 09:00:00 | 0.0876 | 0.0872 | 0.0872 | 0.0876 | 8018.68 |
| 2194491 | 2026-02-07 09:30:00 | 0.0877 | 0.0874 | 0.0874 | 0.0877 | 63.65 |
| 2194991 | 2026-02-07 10:00:00 | 0.087 | 0.0868 | 0.087 | 0.0868 | 1391.95 |
| 2195491 | 2026-02-07 10:30:00 | 0.0869 | 0.0866 | 0.0866 | 0.0866 | 2143.56 |
| 2195991 | 2026-02-07 11:00:00 | 0.0867 | 0.0865 | 0.0865 | 0.0867 | 960.25 |
| 2196491 | 2026-02-07 11:30:00 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0883 | 0.0876 | 0.0877 | 0.0881 | 4203.77 |
| 2197491 | 2026-02-07 12:30:00 | 0.0907 | 0.0898 | 0.0898 | 0.0905 | 5057.84 |
| 2197991 | 2026-02-07 13:00:00 | 0.0913 | 0.0908 | 0.0913 | 0.0908 | 913.69 |
| 2198491 | 2026-02-07 13:30:00 | 0.0906 | 0.0899 | 0.0899 | 0.0901 | 25562.98 |
| 2198991 | 2026-02-07 14:00:00 | 0.0896 | 0.0892 | 0.0892 | 0.0896 | 755.81 |
| 2199491 | 2026-02-07 14:30:00 | 0.0892 | 0.0889 | 0.0891 | 0.0889 | 2914.87 |
| 2199991 | 2026-02-07 15:00:00 | 0.089 | 0.0882 | 0.0882 | 0.089 | 10043.57 |
| 2200491 | 2026-02-07 15:30:00 | 0.0898 | 0.0894 | 0.0897 | 0.0898 | 1879.66 |
| 2200991 | 2026-02-07 16:00:00 | 0.0899 | 0.0897 | 0.0897 | 0.0899 | 385.57 |
| 2201491 | 2026-02-07 16:30:00 | 0.091 | 0.0904 | 0.0904 | 0.0908 | 2529.93 |
| 2201991 | 2026-02-07 17:00:00 | 0.0903 | 0.0901 | 0.0903 | 0.0901 | 590.56 |
| 2202491 | 2026-02-07 17:30:00 | 0.0895 | 0.0893 | 0.0895 | 0.0893 | 8316.95 |
| 2202991 | 2026-02-07 18:00:00 | 0.0895 | 0.0893 | 0.0893 | 0.0894 | 1264.51 |
| 2203491 | 2026-02-07 18:30:00 | 0.0899 | 0.0896 | 0.0896 | 0.0899 | 1145.05 |
| 2203991 | 2026-02-07 19:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | 349.47 |
| 2204991 | 2026-02-07 20:00:00 | 0.0895 | 0.0894 | 0.0894 | 0.0894 | 2319.44 |
| 2205491 | 2026-02-07 20:30:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0899 | 0.0898 | 0.0899 | 0.0898 | 161.24 |
| 2206491 | 2026-02-07 21:30:00 | 0.0902 | 0.0899 | 0.0899 | 0.0902 | 101.57 |
| 2206991 | 2026-02-07 22:00:00 | 0.0897 | 0.0896 | 0.0896 | 0.0897 | 200.66 |
| 2207491 | 2026-02-07 22:30:00 | 0.0899 | 0.0897 | 0.0899 | 0.0898 | 313.15 |
| 2207991 | 2026-02-07 23:00:00 | 0.0894 | 0.0891 | 0.0894 | 0.0893 | 3701.88 |
| 2208491 | 2026-02-07 23:30:00 | 0.089 | 0.0887 | 0.0887 | 0.0889 | 4496.17 |
| 2208991 | 2026-02-08 00:00:00 | 0.0891 | 0.089 | 0.089 | 0.089 | 3813.88 |
| 2209491 | 2026-02-08 00:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 700.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0883 | 0.0881 | 0.0881 | 0.0883 | 1942.72 |
| 2210491 | 2026-02-08 01:30:00 | 0.0885 | 0.0884 | 0.0884 | 0.0885 | 807.4 |
| 2210991 | 2026-02-08 02:00:00 | 0.0887 | 0.0885 | 0.0885 | 0.0886 | 495.47 |
| 2211491 | 2026-02-08 02:30:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0885 | 0.0883 | 0.0883 | 0.0885 | 807.4 |
| 2212491 | 2026-02-08 03:30:00 | 0.0888 | 0.0886 | 0.0888 | 0.0886 | 761.38 |
| 2212991 | 2026-02-08 04:00:00 | 0.0883 | 0.0881 | 0.0881 | 0.0882 | 804.94 |
| 2213491 | 2026-02-08 04:30:00 | 0.0883 | 0.0882 | 0.0883 | 0.0882 | 355.17 |
| 2213991 | 2026-02-08 05:00:00 | 0.088 | 0.0879 | 0.088 | 0.0879 | 91.01 |
| 2214491 | 2026-02-08 05:30:00 | 0.0882 | 0.0881 | 0.0881 | 0.0882 | 2182.9 |
| 2214492 | 2026-01-28 20:30:00 | 0.1072 | 0.1069 | 0.1072 | 0.1069 | 456.53 |
| 2214493 | 2026-01-28 21:00:00 | 0.1065 | 0.1058 | 0.1065 | 0.1058 | 5852.51 |
| 2214494 | 2026-01-28 21:30:00 | 0.1059 | 0.1058 | 0.1059 | 0.1058 | 204.94 |
| 2214495 | 2026-01-28 22:00:00 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 216.07 |
| 2214497 | 2026-01-28 23:00:00 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1069.51 |
| 2214498 | 2026-01-28 23:30:00 | 0.1072 | 0.107 | 0.1072 | 0.1071 | 213.4 |
| 2214499 | 2026-01-29 00:00:00 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.1067 | 0.1064 | 0.1067 | 0.1064 | 240.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.1064 | 0.1063 | 0.1064 | 0.1063 | 1158.26 |
| 2214502 | 2026-01-29 01:30:00 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.1054 | 0.1053 | 0.1054 | 0.1053 | 2712.43 |
| 2214504 | 2026-01-29 02:30:00 | 0.1055 | 0.1042 | 0.1055 | 0.1045 | 7128.62 |
| 2214505 | 2026-01-29 03:00:00 | 0.1027 | 0.1021 | 0.1026 | 0.1023 | 2182.31 |
| 2214506 | 2026-01-29 03:30:00 | 0.1027 | 0.1024 | 0.1027 | 0.1025 | 654.56 |
| 2214507 | 2026-01-29 04:00:00 | 0.1027 | 0.1024 | 0.1027 | 0.1026 | 627.4 |
| 2214508 | 2026-01-29 04:30:00 | 0.1028 | 0.1026 | 0.1028 | 0.1026 | 179.44 |
| 2214509 | 2026-01-29 05:00:00 | 0.1026 | 0.1024 | 0.1024 | 0.1026 | 226.36 |
| 2214510 | 2026-01-29 05:30:00 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.1025 | 0.1024 | 0.1024 | 0.1025 | 215.34 |
| 2214512 | 2026-01-29 06:30:00 | 0.1028 | 0.1026 | 0.1026 | 0.1028 | 364.39 |
| 2214513 | 2026-01-29 07:00:00 | 0.1028 | 0.1027 | 0.1028 | 0.1027 | 896.83 |
| 2214514 | 2026-01-29 07:30:00 | 0.1026 | 0.1025 | 0.1026 | 0.1025 | 221.3 |
| 2214515 | 2026-01-29 08:00:00 | 0.1023 | 0.1019 | 0.1023 | 0.1019 | 1971.05 |
| 2214516 | 2026-01-29 08:30:00 | 0.1021 | 0.1019 | 0.1021 | 0.1019 | 73.79999999999998 |
| 2214517 | 2026-01-29 09:00:00 | 0.1018 | 0.1017 | 0.1018 | 0.1017 | 50.67 |
| 2214518 | 2026-01-29 09:30:00 | 0.1018 | 0.1017 | 0.1018 | 0.1017 | 518.96 |
| 2214519 | 2026-01-29 10:00:00 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 393.75 |
| 2214520 | 2026-01-29 10:30:00 | 0.1019 | 0.1018 | 0.1019 | 0.1018 | 294.11 |
| 2214521 | 2026-01-29 11:00:00 | 0.1019 | 0.1018 | 0.1019 | 0.1018 | 697.96 |
| 2214522 | 2026-01-29 11:30:00 | 0.1011 | 0.1009 | 0.101 | 0.101 | 1744.94 |
| 2214523 | 2026-01-29 12:00:00 | 0.1014 | 0.1013 | 0.1013 | 0.1014 | 455.38 |
| 2214524 | 2026-01-29 12:30:00 | 0.1013 | 0.1011 | 0.1013 | 0.1011 | 10.08 |
| 2214525 | 2026-01-29 13:00:00 | 0.1005 | 0.1002 | 0.1005 | 0.1005 | 2160.39 |
| 2214526 | 2026-01-29 13:30:00 | 0.1012 | 0.1011 | 0.1012 | 0.1011 | 10163.63 |
| 2214527 | 2026-01-29 14:00:00 | 0.1015 | 0.1012 | 0.1012 | 0.1015 | 2271.2 |
| 2214528 | 2026-01-29 14:30:00 | 0.1011 | 0.101 | 0.101 | 0.1011 | 1290.66 |
| 2214529 | 2026-01-29 15:00:00 | 0.0991 | 0.0981 | 0.0991 | 0.0981 | 5299.42 |
| 2214530 | 2026-01-29 15:30:00 | 0.0976 | 0.097 | 0.0973 | 0.097 | 2471.28 |
| 2214531 | 2026-01-29 16:00:00 | 0.098 | 0.0971 | 0.098 | 0.0972 | 1453.32 |
| 2214532 | 2026-01-29 16:30:00 | 0.0971 | 0.0969 | 0.0969 | 0.097 | 1301.06 |
| 2214533 | 2026-01-29 17:00:00 | 0.0989 | 0.0985 | 0.0985 | 0.0988 | 1503.63 |
| 2214534 | 2026-01-29 17:30:00 | 0.0989 | 0.0985 | 0.0989 | 0.0985 | 694.08 |
| 2214535 | 2026-01-29 18:00:00 | 0.0978 | 0.0975 | 0.0978 | 0.0975 | 956.19 |
| 2214536 | 2026-01-29 18:30:00 | 0.0965 | 0.0963 | 0.0965 | 0.0965 | 1830.51 |
| 2214537 | 2026-01-29 19:00:00 | 0.096 | 0.0958 | 0.0959 | 0.096 | 2659.33 |
| 2214538 | 2026-01-29 19:30:00 | 0.0965 | 0.0957 | 0.0957 | 0.0965 | 9469.31 |
| 2214539 | 2026-01-29 20:00:00 | 0.0967 | 0.0965 | 0.0967 | 0.0965 | 365.65 |
| 2214540 | 2026-01-29 20:30:00 | 0.0969 | 0.0967 | 0.0969 | 0.0969 | 1957.29 |
| 2214541 | 2026-01-29 21:00:00 | 0.098 | 0.0976 | 0.0977 | 0.0978 | 1979.69 |
| 2214542 | 2026-01-29 21:30:00 | 0.0976 | 0.0973 | 0.0973 | 0.0976 | 1974.09 |
| 2214543 | 2026-01-29 22:00:00 | 0.0979 | 0.0977 | 0.0978 | 0.0979 | 1357.86 |
| 2214544 | 2026-01-29 22:30:00 | 0.0982 | 0.0979 | 0.0982 | 0.0979 | 7553.899999999999 |
| 2214545 | 2026-01-29 23:00:00 | 0.098 | 0.0978 | 0.098 | 0.0978 | 223.57 |
| 2214546 | 2026-01-29 23:30:00 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1571.53 |
| 2214548 | 2026-01-30 00:30:00 | 0.0969 | 0.0968 | 0.0969 | 0.0968 | 246.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.0972 | 0.0967 | 0.0968 | 0.0968 | 24459.01 |
| 2214550 | 2026-01-30 01:30:00 | 0.0968 | 0.0967 | 0.0968 | 0.0967 | 310.23 |
| 2214551 | 2026-01-30 02:00:00 | 0.0948 | 0.0945 | 0.0948 | 0.0945 | 2352.01 |
| 2214552 | 2026-01-30 02:30:00 | 0.0924 | 0.0919 | 0.0924 | 0.0919 | 2356.08 |
| 2214553 | 2026-01-30 03:00:00 | 0.0934 | 0.0931 | 0.0932 | 0.0933 | 6004.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.0938 | 0.0935 | 0.0938 | 0.0936 | 2204.12 |
| 2214555 | 2026-01-30 04:00:00 | 0.0937 | 0.0935 | 0.0935 | 0.0937 | 394.25 |
| 2214556 | 2026-01-30 04:30:00 | 0.095 | 0.0948 | 0.0948 | 0.095 | 757.2899999999998 |
| 2214557 | 2026-01-30 05:00:00 | 0.0953 | 0.0952 | 0.0952 | 0.0953 | 3122.85 |
| 2214558 | 2026-01-30 05:30:00 | 0.0948 | 0.0947 | 0.0947 | 0.0948 | 145.77 |
| 2214559 | 2026-01-30 06:00:00 | 0.0944 | 0.0942 | 0.0944 | 0.0943 | 681.94 |
| 2214560 | 2026-01-30 06:30:00 | 0.093 | 0.0928 | 0.093 | 0.093 | 4015.51 |
| 2214561 | 2026-01-30 07:00:00 | 0.0931 | 0.0928 | 0.0928 | 0.0931 | 1466.22 |
| 2214562 | 2026-01-30 07:30:00 | 0.0941 | 0.0938 | 0.0941 | 0.0939 | 1988.67 |
| 2214563 | 2026-01-30 08:00:00 | 0.0943 | 0.094 | 0.0943 | 0.0941 | 1200.02 |
| 2214564 | 2026-01-30 08:30:00 | 0.0944 | 0.0941 | 0.0943 | 0.0941 | 1946.34 |
| 2214565 | 2026-01-30 09:00:00 | 0.0942 | 0.094 | 0.094 | 0.0941 | 756.63 |
| 2214566 | 2026-01-30 09:30:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 393.75 |
| 2214567 | 2026-01-30 10:00:00 | 0.095 | 0.0945 | 0.0946 | 0.0949 | 372.5 |
| 2214568 | 2026-01-30 10:30:00 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 193.48 |
| 2214569 | 2026-01-30 11:00:00 | 0.0949 | 0.0947 | 0.0947 | 0.0949 | 302.25 |
| 2214570 | 2026-01-30 11:30:00 | 0.0949 | 0.0947 | 0.0949 | 0.0948 | 1055.26 |
| 2214571 | 2026-01-30 12:00:00 | 0.096 | 0.0959 | 0.096 | 0.096 | 418.55 |
| 2214572 | 2026-01-30 12:30:00 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 706.45 |
| 2214573 | 2026-01-30 13:00:00 | 0.0957 | 0.0955 | 0.0955 | 0.0956 | 1644.79 |
| 2214574 | 2026-01-30 13:30:00 | 0.0953 | 0.0945 | 0.0953 | 0.0945 | 11929.82 |
| 2214575 | 2026-01-30 14:00:00 | 0.0953 | 0.095 | 0.095 | 0.0953 | 1917.93 |
| 2214576 | 2026-01-30 14:30:00 | 0.0961 | 0.0955 | 0.0956 | 0.0955 | 1374.33 |
| 2214577 | 2026-01-30 15:00:00 | 0.0958 | 0.0956 | 0.0956 | 0.0958 | 430.16 |
| 2214578 | 2026-01-30 15:30:00 | 0.0951 | 0.095 | 0.0951 | 0.095 | 221.95 |
| 2214579 | 2026-01-30 16:00:00 | 0.0965 | 0.0962 | 0.0962 | 0.0965 | 2843.86 |
| 2214580 | 2026-01-30 16:30:00 | 0.0973 | 0.097 | 0.0973 | 0.0971 | 212.15 |
| 2214581 | 2026-01-30 17:00:00 | 0.097 | 0.0966 | 0.0969 | 0.0967 | 960.99 |
| 2214582 | 2026-01-30 17:30:00 | 0.0972 | 0.0969 | 0.0971 | 0.097 | 2648.44 |
| 2214583 | 2026-01-30 18:00:00 | 0.0967 | 0.0963 | 0.0966 | 0.0967 | 4528.04 |
| 2214584 | 2026-01-30 18:30:00 | 0.0955 | 0.095 | 0.0954 | 0.095 | 6487.11 |
| 2214585 | 2026-01-30 19:00:00 | 0.0976 | 0.0974 | 0.0975 | 0.0975 | 2123.63 |
| 2214586 | 2026-01-30 19:30:00 | 0.098 | 0.0974 | 0.098 | 0.0975 | 3738.48 |
| 2214587 | 2026-01-30 20:00:00 | 0.0973 | 0.097 | 0.0973 | 0.097 | 45.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0964 | 0.0961 | 0.0961 | 0.0964 | 601.92 |
| 2214589 | 2026-01-30 21:00:00 | 0.0963 | 0.0961 | 0.0963 | 0.0962 | 1807.29 |
| 2214590 | 2026-01-30 21:30:00 | 0.0965 | 0.0964 | 0.0965 | 0.0964 | 393.75 |
| 2214591 | 2026-01-30 22:00:00 | 0.0964 | 0.0962 | 0.0962 | 0.0964 | 769.85 |
| 2214592 | 2026-01-30 22:30:00 | 0.0957 | 0.0955 | 0.0955 | 0.0957 | 4702.37 |
| 2214593 | 2026-01-30 23:00:00 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 122.75 |
| 2214594 | 2026-01-30 23:30:00 | 0.0956 | 0.0955 | 0.0956 | 0.0955 | 283.46 |
| 2214595 | 2026-01-31 00:00:00 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0954 | 0.0952 | 0.0954 | 0.0952 | 99.7 |
| 2214599 | 2026-01-31 02:00:00 | 0.0951 | 0.095 | 0.0951 | 0.095 | 207.32 |
| 2214600 | 2026-01-31 02:30:00 | 0.0946 | 0.0945 | 0.0946 | 0.0945 | 489.7 |
| 2214601 | 2026-01-31 03:00:00 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0949 | 0.0948 | 0.0949 | 0.0949 | 2254.7 |
| 2214604 | 2026-01-31 04:30:00 | 0.095 | 0.0949 | 0.095 | 0.0949 | 935.69 |
| 2214605 | 2026-01-31 05:00:00 | 0.0948 | 0.0946 | 0.0948 | 0.0946 | 958.33 |
| 2214606 | 2026-01-31 05:30:00 | 0.0951 | 0.0948 | 0.0948 | 0.0949 | 7660.02 |
| 2214607 | 2026-01-31 06:00:00 | 0.0951 | 0.095 | 0.095 | 0.0951 | 293.76 |
| 2214608 | 2026-01-31 06:30:00 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0942 | 0.0937 | 0.094 | 0.0937 | 3325.43 |
| 2214610 | 2026-01-31 07:30:00 | 0.0932 | 0.093 | 0.0932 | 0.0931 | 2560.4 |
| 2214611 | 2026-01-31 08:00:00 | 0.0933 | 0.0931 | 0.0933 | 0.0933 | 4815.65 |
| 2214612 | 2026-01-31 08:30:00 | 0.0924 | 0.0923 | 0.0924 | 0.0923 | 1975.22 |
| 2214613 | 2026-01-31 09:00:00 | 0.092 | 0.0917 | 0.0918 | 0.0918 | 4924.43 |
| 2214614 | 2026-01-31 09:30:00 | 0.092 | 0.0913 | 0.0913 | 0.092 | 1457.22 |
| 2214615 | 2026-01-31 10:00:00 | 0.0919 | 0.0917 | 0.0917 | 0.0917 | 1633.19 |
| 2214616 | 2026-01-31 10:30:00 | 0.0922 | 0.092 | 0.0921 | 0.0922 | 1199.42 |
| 2214617 | 2026-01-31 11:00:00 | 0.0923 | 0.0921 | 0.0923 | 0.0921 | 3449.74 |
| 2214618 | 2026-01-31 11:30:00 | 0.092 | 0.0919 | 0.0919 | 0.0919 | 1306.77 |
| 2214619 | 2026-01-31 12:00:00 | 0.0915 | 0.0914 | 0.0915 | 0.0914 | 122.6 |
| 2214620 | 2026-01-31 12:30:00 | 0.0915 | 0.0913 | 0.0915 | 0.0913 | 707.01 |
| 2214621 | 2026-01-31 13:00:00 | 0.0909 | 0.0906 | 0.0909 | 0.0907 | 3662.25 |
| 2214622 | 2026-01-31 13:30:00 | 0.0905 | 0.0904 | 0.0905 | 0.0904 | 1014.05 |
| 2214623 | 2026-01-31 14:00:00 | 0.0913 | 0.0911 | 0.0911 | 0.0912 | 1521.36 |
| 2214624 | 2026-01-31 14:30:00 | 0.0875 | 0.0868 | 0.0871 | 0.0873 | 5485.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.0886 | 0.088 | 0.0882 | 0.088 | 7096.1 |
| 2214626 | 2026-01-31 15:30:00 | 0.0882 | 0.0879 | 0.0879 | 0.0881 | 1689.9 |
| 2214627 | 2026-01-31 16:00:00 | 0.0879 | 0.0878 | 0.0879 | 0.0878 | 21.64 |
| 2214628 | 2026-01-31 16:30:00 | 0.0883 | 0.0879 | 0.088 | 0.0882 | 2043.53 |
| 2214629 | 2026-01-31 17:00:00 | 0.0876 | 0.0873 | 0.0873 | 0.0876 | 895.6 |
| 2214630 | 2026-01-31 17:30:00 | 0.0846 | 0.0841 | 0.0845 | 0.0841 | 6564.96 |
| 2214631 | 2026-01-31 18:00:00 | 0.0842 | 0.0838 | 0.0838 | 0.0841 | 7463.17 |
| 2214632 | 2026-01-31 18:30:00 | 0.0835 | 0.0831 | 0.0832 | 0.0832 | 3445.53 |
| 2214633 | 2026-01-31 19:00:00 | 0.082 | 0.0817 | 0.0818 | 0.082 | 5442.57 |
| 2214634 | 2026-01-31 19:30:00 | 0.0826 | 0.0818 | 0.0825 | 0.082 | 7122.55 |
| 2214635 | 2026-01-31 20:00:00 | 0.0824 | 0.0821 | 0.0822 | 0.0823 | 3480.97 |
| 2214636 | 2026-01-31 20:30:00 | 0.0819 | 0.0818 | 0.0818 | 0.0819 | 909.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0839 | 0.0836 | 0.0836 | 0.0838 | 3012.22 |
| 2214638 | 2026-01-31 21:30:00 | 0.0844 | 0.084 | 0.0844 | 0.0841 | 2886.55 |
| 2214639 | 2026-01-31 22:00:00 | 0.0853 | 0.0851 | 0.0851 | 0.0853 | 838.51 |
| 2214640 | 2026-01-31 22:30:00 | 0.0852 | 0.0851 | 0.0851 | 0.0852 | 3399.94 |
| 2214641 | 2026-01-31 23:00:00 | 0.0855 | 0.0854 | 0.0854 | 0.0855 | 1563.71 |
| 2214642 | 2026-01-31 23:30:00 | 0.0864 | 0.0861 | 0.0863 | 0.0862 | 1764.02 |
| 2214643 | 2026-02-01 00:00:00 | 0.0866 | 0.0865 | 0.0865 | 0.0866 | 115.47 |
| 2214644 | 2026-02-01 00:30:00 | 0.0871 | 0.087 | 0.0871 | 0.087 | 639.64 |
| 2214645 | 2026-02-01 01:00:00 | 0.0871 | 0.0868 | 0.0869 | 0.0868 | 1160.81 |
| 2214646 | 2026-02-01 01:30:00 | 0.0864 | 0.086 | 0.0864 | 0.086 | 2417.21 |
| 2214647 | 2026-02-01 02:00:00 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 57.87 |
| 2214648 | 2026-02-01 02:30:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0872 | 0.087 | 0.087 | 0.0872 | 146.35 |
| 2214650 | 2026-02-01 03:30:00 | 0.0871 | 0.087 | 0.0871 | 0.087 | 241.1 |
| 2214651 | 2026-02-01 04:00:00 | 0.0876 | 0.0875 | 0.0876 | 0.0875 | 187.26 |
| 2214652 | 2026-02-01 04:30:00 | 0.0877 | 0.0875 | 0.0875 | 0.0875 | 1600.8 |
| 2214653 | 2026-02-01 05:00:00 | 0.088 | 0.0877 | 0.0877 | 0.088 | 1395.86 |
| 2214654 | 2026-02-01 05:30:00 | 0.0884 | 0.0883 | 0.0884 | 0.0883 | 102.09 |
| 2214655 | 2026-02-01 06:00:00 | 0.088 | 0.0878 | 0.0878 | 0.088 | 2057.32 |
| 2214656 | 2026-02-01 06:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0882 | 0.088 | 0.088 | 0.0882 | 710.93 |
| 2214658 | 2026-02-01 07:30:00 | 0.0884 | 0.0881 | 0.0883 | 0.0883 | 2219.18 |
| 2214659 | 2026-02-01 08:00:00 | 0.0889 | 0.0888 | 0.0888 | 0.0889 | 1219.24 |
| 2214660 | 2026-02-01 08:30:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 299.89 |
| 2214661 | 2026-02-01 09:00:00 | 0.0884 | 0.0883 | 0.0884 | 0.0884 | 6849.29 |
| 2214662 | 2026-02-01 09:30:00 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 48.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0889 | 0.0887 | 0.0888 | 0.0889 | 344.06 |
| 2214664 | 2026-02-01 10:30:00 | 0.089 | 0.0888 | 0.0889 | 0.0888 | 573.74 |
| 2214665 | 2026-02-01 11:00:00 | 0.0879 | 0.0877 | 0.0877 | 0.0879 | 1032.04 |
| 2214666 | 2026-02-01 11:30:00 | 0.088 | 0.0879 | 0.0879 | 0.088 | 272.69 |
| 2214667 | 2026-02-01 12:00:00 | 0.0888 | 0.0887 | 0.0888 | 0.0887 | 133.9 |
| 2214668 | 2026-02-01 12:30:00 | 0.0886 | 0.0883 | 0.0883 | 0.0886 | 187.79 |
| 2214669 | 2026-02-01 13:00:00 | 0.089 | 0.0886 | 0.0887 | 0.0889 | 794.73 |
| 2214670 | 2026-02-01 13:30:00 | 0.091 | 0.0905 | 0.0907 | 0.0905 | 5543.5 |
| 2214671 | 2026-02-01 14:00:00 | 0.0896 | 0.0894 | 0.0896 | 0.0894 | 555.51 |
| 2214672 | 2026-02-01 14:30:00 | 0.0873 | 0.087 | 0.0871 | 0.0871 | 25122.53 |
| 2214673 | 2026-02-01 15:00:00 | 0.0895 | 0.0885 | 0.0885 | 0.0888 | 23222.45 |
| 2214674 | 2026-02-01 15:30:00 | 0.0871 | 0.0869 | 0.0871 | 0.0869 | 4992.03 |
| 2214675 | 2026-02-01 16:00:00 | 0.0872 | 0.0867 | 0.0872 | 0.0867 | 6665.98 |
| 2214676 | 2026-02-01 16:30:00 | 0.0867 | 0.0864 | 0.0867 | 0.0864 | 3963.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0853 | 0.0849 | 0.0853 | 0.0849 | 1177.48 |
| 2214678 | 2026-02-01 17:30:00 | 0.0852 | 0.0846 | 0.0847 | 0.0847 | 6683.36 |
| 2214679 | 2026-02-01 18:00:00 | 0.086 | 0.0854 | 0.0855 | 0.0858 | 7740.5 |
| 2214680 | 2026-02-01 18:30:00 | 0.0872 | 0.087 | 0.0872 | 0.0871 | 558.22 |
| 2214681 | 2026-02-01 19:00:00 | 0.0863 | 0.086 | 0.0861 | 0.086 | 2216.99 |
| 2214682 | 2026-02-01 19:30:00 | 0.0862 | 0.086 | 0.0861 | 0.0862 | 957.85 |
| 2214683 | 2026-02-01 20:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.085 | 0.0847 | 0.0847 | 0.085 | 364.47 |
| 2214685 | 2026-02-01 21:00:00 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 428.95 |
| 2214686 | 2026-02-01 21:30:00 | 0.0856 | 0.0854 | 0.0855 | 0.0854 | 359.37 |
| 2214687 | 2026-02-01 22:00:00 | 0.0853 | 0.085 | 0.085 | 0.0853 | 3019.5 |
| 2214688 | 2026-02-01 22:30:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0865 | 0.0858 | 0.0864 | 0.0858 | 3760.68 |
| 2214690 | 2026-02-01 23:30:00 | 0.0856 | 0.0854 | 0.0856 | 0.0854 | 229.76 |
| 2214991 | 2026-02-08 06:00:00 | 0.0881 | 0.0879 | 0.0881 | 0.0879 | 872.31 |