Chart from CORE_USDT_1h_history
Data from CORE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0655 | 0.0654 | 0.0655 | 0.0654 | 224.06 |
| 2843347 | 2026-03-28 06:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 227.82 |
| 2847512 | 2026-03-28 13:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 189.95 |
| 2848115 | 2026-03-28 14:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0656 | 0.0655 | 0.0655 | 0.0656 | 24.39 |
| 2853632 | 2026-03-28 23:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0608 | 0.0604 | 0.0608 | 0.0605 | 607.88 |
| 2860595 | 2026-03-29 10:00:00 | 0.0535 | 0.0525 | 0.0532 | 0.0531 | 37289.71 |
| 2861240 | 2026-03-29 11:00:00 | 0.0472 | 0.0461 | 0.0461 | 0.0471 | 39919.95 |
| 2861887 | 2026-03-29 12:00:00 | 0.0402 | 0.0396 | 0.0397 | 0.0401 | 29606.33 |
| 2862536 | 2026-03-29 13:00:00 | 0.033 | 0.0321 | 0.033 | 0.0325 | 64768.52 |
| 2863187 | 2026-03-29 14:00:00 | 0.0314 | 0.0307 | 0.0309 | 0.0313 | 36568.54 |
| 2863840 | 2026-03-29 15:00:00 | 0.0321 | 0.0318 | 0.0319 | 0.0318 | 23604.74 |
| 2864495 | 2026-03-29 16:00:00 | 0.0333 | 0.0325 | 0.0332 | 0.0326 | 103041.81 |
| 2865152 | 2026-03-29 17:00:00 | 0.0318 | 0.0316 | 0.0318 | 0.0318 | 12191.93 |
| 2865811 | 2026-03-29 18:00:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 3926.34 |
| 2866472 | 2026-03-29 19:00:00 | 0.0338 | 0.0336 | 0.0336 | 0.0338 | 12234.75 |
| 2867135 | 2026-03-29 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 948.51 |
| 2867800 | 2026-03-29 21:00:00 | 0.0334 | 0.0333 | 0.0334 | 0.0333 | 570.92 |
| 2868467 | 2026-03-29 22:00:00 | 0.0334 | 0.0332 | 0.0334 | 0.0332 | 174.16 |
| 2869136 | 2026-03-29 23:00:00 | 0.0329 | 0.0328 | 0.0328 | 0.0329 | 9368.18 |
| 2869807 | 2026-03-30 00:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0336 | 1766.9 |
| 2870480 | 2026-03-30 01:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 578.02 |
| 2871155 | 2026-03-30 02:00:00 | 0.0338 | 0.0337 | 0.0338 | 0.0337 | 1350.62 |
| 2871832 | 2026-03-30 03:00:00 | 0.0325 | 0.0322 | 0.0325 | 0.0322 | 24755.36 |
| 2872511 | 2026-03-30 04:00:00 | 0.0327 | 0.0326 | 0.0327 | 0.0326 | 390.46 |
| 2873192 | 2026-03-30 05:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 995.96 |
| 2873875 | 2026-03-30 06:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 3980.71 |
| 2874560 | 2026-03-30 07:00:00 | 0.0325 | 0.0324 | 0.0325 | 0.0324 | 4140.18 |
| 2875247 | 2026-03-30 08:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 4173.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0323 | 0.032 | 0.0323 | 0.0321 | 37726.77 |
| 2876627 | 2026-03-30 10:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 2812.29 |
| 2877320 | 2026-03-30 11:00:00 | 0.0301 | 0.0299 | 0.0301 | 0.03 | 35364.28 |
| 2878015 | 2026-03-30 12:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 2482.47 |
| 2878712 | 2026-03-30 13:00:00 | 0.0321 | 0.0318 | 0.0318 | 0.032 | 6550.13 |
| 2879411 | 2026-03-30 14:00:00 | 0.0325 | 0.0321 | 0.0321 | 0.0325 | 7519.2 |
| 2880112 | 2026-03-30 15:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 8373.42 |
| 2880815 | 2026-03-30 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 1387.15 |
| 2881520 | 2026-03-30 17:00:00 | 0.0312 | 0.031 | 0.0311 | 0.0312 | 91862.52 |
| 2882227 | 2026-03-30 18:00:00 | 0.0315 | 0.0309 | 0.0313 | 0.031 | 728514.56 |
| 2882582 | 2026-03-30 19:00:00 | 0.0308 | 0.0301 | 0.0303 | 0.0304 | 835589.74 |
| 2882938 | 2026-03-30 20:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 2558.54 |
| 2883651 | 2026-03-30 21:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 412.81 |
| 2884366 | 2026-03-30 22:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0309 | 0.0308 | 0.0308 | 0.0309 | 662.18 |
| 2885802 | 2026-03-31 00:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 3000.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0298 | 0.0295 | 0.0295 | 0.0297 | 30713.17 |
| 2887246 | 2026-03-31 02:00:00 | 0.0303 | 0.0299 | 0.0302 | 0.0299 | 78044.12 |
| 2887971 | 2026-03-31 03:00:00 | 0.0296 | 0.0294 | 0.0296 | 0.0294 | 12684.93 |
| 2888698 | 2026-03-31 04:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.0295 | 660.03 |
| 2889427 | 2026-03-31 05:00:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 14722.48 |
| 2890158 | 2026-03-31 06:00:00 | 0.029 | 0.0288 | 0.029 | 0.0289 | 27768.62 |
| 2890891 | 2026-03-31 07:00:00 | 0.0291 | 0.0289 | 0.0291 | 0.0289 | 13347.4 |
| 2891626 | 2026-03-31 08:00:00 | 0.0291 | 0.029 | 0.0291 | 0.029 | 2866.72 |
| 2892363 | 2026-03-31 09:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 351.42 |
| 2893102 | 2026-03-31 10:00:00 | 0.0283 | 0.0281 | 0.0281 | 0.0283 | 13413.96 |
| 2893843 | 2026-03-31 11:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 188.85 |
| 2894586 | 2026-03-31 12:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 19840.32 |
| 2895331 | 2026-03-31 13:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 8311.37 |
| 2896078 | 2026-03-31 14:00:00 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | 890.04 |
| 2896827 | 2026-03-31 15:00:00 | 0.0282 | 0.0281 | 0.0282 | 0.0281 | 25714.78 |
| 2897578 | 2026-03-31 16:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 363.61 |
| 2898331 | 2026-03-31 17:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 55.01 |
| 2899843 | 2026-03-31 19:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.028 | 0.0279 | 0.0279 | 0.028 | 39.3 |
| 2901363 | 2026-03-31 21:00:00 | 0.029 | 0.0288 | 0.0288 | 0.029 | 25156.57 |
| 2902126 | 2026-03-31 22:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 350.87 |
| 2902891 | 2026-03-31 23:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 176.38 |
| 2904427 | 2026-04-01 01:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 509.35 |
| 2905198 | 2026-04-01 02:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5580.56 |
| 2905971 | 2026-04-01 03:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 3466.73 |
| 2907523 | 2026-04-01 05:00:00 | 0.0269 | 0.0267 | 0.0269 | 0.0267 | 6197.64 |
| 2908302 | 2026-04-01 06:00:00 | 0.0272 | 0.0271 | 0.0272 | 0.0271 | 8157.04 |
| 2909083 | 2026-04-01 07:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0272 | 0.0271 | 0.0272 | 0.0272 | 512.44 |
| 2910651 | 2026-04-01 09:00:00 | 0.0273 | 0.0272 | 0.0272 | 0.0272 | 3971.03 |
| 2911438 | 2026-04-01 10:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 37.86 |
| 2912227 | 2026-04-01 11:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 530.08 |
| 2913811 | 2026-04-01 13:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 4897.36 |
| 2914606 | 2026-04-01 14:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 484.85 |
| 2916202 | 2026-04-01 16:00:00 | 0.0287 | 0.0284 | 0.0284 | 0.0287 | 41365.24 |
| 2917003 | 2026-04-01 17:00:00 | 0.0286 | 0.0284 | 0.0286 | 0.0284 | 7305.47 |
| 2917806 | 2026-04-01 18:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 14762.3 |
| 2918611 | 2026-04-01 19:00:00 | 0.0278 | 0.0276 | 0.0278 | 0.0276 | 101.03 |
| 2919418 | 2026-04-01 20:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0273 | 77.5 |
| 2920227 | 2026-04-01 21:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 251.45 |
| 2924302 | 2026-04-02 02:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1289.78 |
| 2925123 | 2026-04-02 03:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 292.38 |
| 2927598 | 2026-04-02 06:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 8314.27 |
| 2930926 | 2026-04-02 10:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 110.96 |
| 2931763 | 2026-04-02 11:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 376.92 |
| 2932602 | 2026-04-02 12:00:00 | 0.0257 | 0.0256 | 0.0256 | 0.0257 | 39692.6 |
| 2933443 | 2026-04-02 13:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 42873.38 |
| 2934286 | 2026-04-02 14:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 45022.07 |
| 2936827 | 2026-04-02 17:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 11395.21 |
| 2938531 | 2026-04-02 19:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0243 | 0.0241 | 0.0243 | 0.0242 | 6019.56 |
| 2942826 | 2026-04-03 00:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1891.67 |
| 2943691 | 2026-04-03 01:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 3548.95 |
| 2944558 | 2026-04-03 02:00:00 | 0.024 | 0.0239 | 0.0239 | 0.024 | 17349.65 |
| 2945427 | 2026-04-03 03:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1930.37 |
| 2946298 | 2026-04-03 04:00:00 | 0.0247 | 0.0246 | 0.0247 | 0.0246 | 2879.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0244 | 0.0242 | 0.0244 | 0.0242 | 1281.64 |
| 2948923 | 2026-04-03 07:00:00 | 0.0242 | 0.0241 | 0.0242 | 0.0242 | 1610.72 |
| 2949802 | 2026-04-03 08:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4682.47 |
| 2951566 | 2026-04-03 10:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 313.93 |
| 2952451 | 2026-04-03 11:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 10696.68 |
| 2953338 | 2026-04-03 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0249 | 0.0247 | 0.0248 | 0.0247 | 18356.07 |
| 2955118 | 2026-04-03 14:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0248 | 0.0247 | 0.0248 | 0.0247 | 4485.61 |
| 2957803 | 2026-04-03 17:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1851.79 |
| 2959603 | 2026-04-03 19:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 3335.71 |
| 2962318 | 2026-04-03 22:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 81.95 |
| 2965966 | 2026-04-04 02:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 200.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0258 | 10490.49 |
| 2969646 | 2026-04-04 06:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 3750.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 4779.02 |
| 2971498 | 2026-04-04 08:00:00 | 0.0265 | 0.0264 | 0.0265 | 0.0264 | 506.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 9403.1 |
| 2973358 | 2026-04-04 10:00:00 | 0.0264 | 0.0261 | 0.0264 | 0.0261 | 26759.43 |
| 2974291 | 2026-04-04 11:00:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 4988.06 |
| 2975226 | 2026-04-04 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 342.2 |
| 2976163 | 2026-04-04 13:00:00 | 0.0267 | 0.0266 | 0.0267 | 0.0266 | 3262.7 |
| 2977102 | 2026-04-04 14:00:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 9690.14 |
| 2978043 | 2026-04-04 15:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0269 | 0.0268 | 0.0268 | 0.0269 | 56.2 |
| 2979931 | 2026-04-04 17:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 2448.38 |
| 2980878 | 2026-04-04 18:00:00 | 0.0271 | 0.027 | 0.027 | 0.027 | 3330.69 |
| 2981827 | 2026-04-04 19:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 3750.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 17408.84 |
| 2984686 | 2026-04-04 22:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1875.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0291 | 0.029 | 0.0291 | 0.0291 | 11529.31 |
| 2987563 | 2026-04-05 01:00:00 | 0.0318 | 0.0315 | 0.0315 | 0.0318 | 7951.39 |
| 2988526 | 2026-04-05 02:00:00 | 0.0332 | 0.0329 | 0.033 | 0.0329 | 30003.66 |
| 2989491 | 2026-04-05 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3562.5 |
| 2991427 | 2026-04-05 05:00:00 | 0.0329 | 0.0327 | 0.0328 | 0.0327 | 7712.44 |
| 2992398 | 2026-04-05 06:00:00 | 0.0327 | 0.0325 | 0.0325 | 0.0326 | 12782.89 |
| 2993371 | 2026-04-05 07:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3750.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0309 | 0.0308 | 0.0309 | 0.0308 | 12790.42 |
| 2997283 | 2026-04-05 11:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 50005.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 7048.16 |
| 3000238 | 2026-04-05 14:00:00 | 0.0281 | 0.0279 | 0.0281 | 0.0279 | 17910.79 |
| 3001227 | 2026-04-05 15:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2871.76 |
| 3003211 | 2026-04-05 17:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 40192.94 |
| 3004206 | 2026-04-05 18:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 12422.86 |
| 3005203 | 2026-04-05 19:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 4979.58 |
| 3006202 | 2026-04-05 20:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 106.24 |
| 3008202 | 2026-04-05 22:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 10892.74 |
| 3009202 | 2026-04-05 23:00:00 | 0.0319 | 0.0316 | 0.0319 | 0.0316 | 21546.01 |
| 3010202 | 2026-04-06 00:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0319 | 1908.53 |
| 3011202 | 2026-04-06 01:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 16278.29 |
| 3012202 | 2026-04-06 02:00:00 | 0.031 | 0.0309 | 0.031 | 0.0309 | 8021.68 |
| 3013202 | 2026-04-06 03:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 3656.71 |
| 3014202 | 2026-04-06 04:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 5562.98 |
| 3015202 | 2026-04-06 05:00:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 12534.23 |
| 3016202 | 2026-04-06 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 140.54 |
| 3019202 | 2026-04-06 09:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 63755.63 |
| 3020202 | 2026-04-06 10:00:00 | 0.0303 | 0.0301 | 0.0303 | 0.0301 | 2430.85 |
| 3021202 | 2026-04-06 11:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 1399.18 |
| 3024202 | 2026-04-06 14:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.0295 | 45580.09 |
| 3025202 | 2026-04-06 15:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 338.99 |
| 3026202 | 2026-04-06 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 3410.18 |
| 3028202 | 2026-04-06 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 961.87 |
| 3029202 | 2026-04-06 19:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 6976.82 |
| 3031202 | 2026-04-06 21:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 52.04 |
| 3032202 | 2026-04-06 22:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3265.64 |
| 3034202 | 2026-04-07 00:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 909.09 |
| 3035202 | 2026-04-07 01:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 3678.73 |
| 3036202 | 2026-04-07 02:00:00 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | 4688.72 |
| 3037202 | 2026-04-07 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 5905.67 |
| 3039202 | 2026-04-07 05:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 199.03 |
| 3040202 | 2026-04-07 06:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 42.25 |
| 3042202 | 2026-04-07 08:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 3806.19 |
| 3043202 | 2026-04-07 09:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 95.62 |
| 3045202 | 2026-04-07 11:00:00 | 0.029 | 0.0289 | 0.0289 | 0.0289 | 3222.36 |
| 3046202 | 2026-04-07 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1676.5 |
| 3047202 | 2026-04-07 13:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 4619.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 1437.93 |
| 3049202 | 2026-04-07 15:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 10511.22 |
| 3050202 | 2026-04-07 16:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0287 | 5905.27 |
| 3052202 | 2026-04-07 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 238.56 |
| 3054202 | 2026-04-07 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 87.72 |
| 3056202 | 2026-04-07 22:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 14188.36 |
| 3057202 | 2026-04-07 23:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 170.64 |
| 3061202 | 2026-04-08 03:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 5000.86 |
| 3062202 | 2026-04-08 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 8283.46 |
| 3063202 | 2026-04-08 05:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 253.81 |
| 3064202 | 2026-04-08 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 5212.11 |
| 3066202 | 2026-04-08 08:00:00 | 0.0288 | 0.0287 | 0.0288 | 0.0288 | 1002.36 |
| 3067202 | 2026-04-08 09:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 201.87 |
| 3069202 | 2026-04-08 11:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 15792.6 |
| 3070202 | 2026-04-08 12:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 355.5 |
| 3071202 | 2026-04-08 13:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 5796.99 |
| 3072202 | 2026-04-08 14:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 7568.96 |
| 3073202 | 2026-04-08 15:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1446.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 3423.36 |
| 3077202 | 2026-04-08 19:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 372.55 |
| 3078202 | 2026-04-08 20:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1133.33 |
| 3080202 | 2026-04-08 22:00:00 | 0.0283 | 0.0281 | 0.0283 | 0.0281 | 2014.46 |
| 3081202 | 2026-04-08 23:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 156841.94 |
| 3082202 | 2026-04-09 00:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 6108.9 |
| 3083202 | 2026-04-09 01:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 88.33 |
| 3085202 | 2026-04-09 03:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 182.95 |
| 3086202 | 2026-04-09 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0282 | 0.0281 | 0.0281 | 0.0282 | 177.3 |
| 3088202 | 2026-04-09 06:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 2040.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0283 | 0.0281 | 0.0281 | 0.0283 | 14906.79 |
| 3091202 | 2026-04-09 09:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 52.45 |
| 3093202 | 2026-04-09 11:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 4711.62 |
| 3094202 | 2026-04-09 12:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1336.63 |
| 3095703 | 2026-03-19 19:00:00 | 0.0776 | 0.0769 | 0.0769 | 0.0773 | 32006.26 |
| 3095704 | 2026-03-19 20:00:00 | 0.0774 | 0.0772 | 0.0773 | 0.0772 | 6811.09 |
| 3095705 | 2026-03-19 21:00:00 | 0.0776 | 0.0772 | 0.0772 | 0.0775 | 10764.36 |
| 3095706 | 2026-03-19 22:00:00 | 0.0775 | 0.077 | 0.0775 | 0.0771 | 5037.18 |
| 3095707 | 2026-03-19 23:00:00 | 0.0774 | 0.0771 | 0.0771 | 0.0773 | 11978.8 |
| 3095708 | 2026-03-20 00:00:00 | 0.078 | 0.0773 | 0.0773 | 0.0779 | 11416.1 |
| 3095709 | 2026-03-20 01:00:00 | 0.0781 | 0.0779 | 0.0779 | 0.078 | 7366.54 |
| 3095710 | 2026-03-20 02:00:00 | 0.0784 | 0.0779 | 0.078 | 0.0782 | 12914.52 |
| 3095711 | 2026-03-20 03:00:00 | 0.0783 | 0.0782 | 0.0782 | 0.0783 | 9343.080000000002 |
| 3095712 | 2026-03-20 04:00:00 | 0.0785 | 0.0781 | 0.0783 | 0.0785 | 52082.89 |
| 3095713 | 2026-03-20 05:00:00 | 0.0788 | 0.0783 | 0.0785 | 0.0784 | 60338.05 |
| 3095714 | 2026-03-20 06:00:00 | 0.0784 | 0.0781 | 0.0784 | 0.0783 | 16355.35 |
| 3095715 | 2026-03-20 07:00:00 | 0.0787 | 0.078 | 0.0783 | 0.0787 | 24626.35 |
| 3095716 | 2026-03-20 08:00:00 | 0.0789 | 0.0784 | 0.0787 | 0.0785 | 24455.42 |
| 3095717 | 2026-03-20 09:00:00 | 0.0785 | 0.0781 | 0.0785 | 0.0784 | 23258.26 |
| 3095718 | 2026-03-20 10:00:00 | 0.0785 | 0.0781 | 0.0784 | 0.0785 | 14541.79 |
| 3095719 | 2026-03-20 11:00:00 | 0.0786 | 0.0782 | 0.0785 | 0.0783 | 10340.7 |
| 3095720 | 2026-03-20 12:00:00 | 0.0783 | 0.0779 | 0.0783 | 0.0781 | 28245.39 |
| 3095721 | 2026-03-20 13:00:00 | 0.0783 | 0.0778 | 0.0781 | 0.0778 | 24446.55 |
| 3095722 | 2026-03-20 14:00:00 | 0.0782 | 0.0776 | 0.0778 | 0.0778 | 24660.73 |
| 3095723 | 2026-03-20 15:00:00 | 0.078 | 0.0776 | 0.0778 | 0.078 | 16018.85 |
| 3095724 | 2026-03-20 16:00:00 | 0.0782 | 0.0777 | 0.078 | 0.078 | 8673.55 |
| 3095725 | 2026-03-20 17:00:00 | 0.078 | 0.0777 | 0.078 | 0.0779 | 29190.82 |
| 3095726 | 2026-03-20 18:00:00 | 0.078 | 0.0776 | 0.0779 | 0.0776 | 22385.16 |
| 3095727 | 2026-03-20 19:00:00 | 0.0777 | 0.0773 | 0.0776 | 0.0776 | 23218.18 |
| 3095728 | 2026-03-20 20:00:00 | 0.0777 | 0.0772 | 0.0776 | 0.0773 | 10212.24 |
| 3095729 | 2026-03-20 21:00:00 | 0.078 | 0.0773 | 0.0773 | 0.078 | 6146.96 |
| 3095730 | 2026-03-20 22:00:00 | 0.0782 | 0.078 | 0.078 | 0.0782 | 8389.01 |
| 3095731 | 2026-03-20 23:00:00 | 0.0782 | 0.0778 | 0.0782 | 0.0779 | 20472.94 |
| 3095732 | 2026-03-21 00:00:00 | 0.0783 | 0.0779 | 0.0779 | 0.078 | 3225.09 |
| 3095733 | 2026-03-21 01:00:00 | 0.0782 | 0.0779 | 0.078 | 0.078 | 3895.77 |
| 3095734 | 2026-03-21 02:00:00 | 0.0782 | 0.0779 | 0.078 | 0.0782 | 3143.21 |
| 3095735 | 2026-03-21 03:00:00 | 0.0782 | 0.0778 | 0.0782 | 0.0779 | 5828.27 |
| 3095736 | 2026-03-21 04:00:00 | 0.0781 | 0.0777 | 0.0779 | 0.0779 | 18044.28 |
| 3095737 | 2026-03-21 05:00:00 | 0.0786 | 0.0779 | 0.0779 | 0.0781 | 58844.11 |
| 3095738 | 2026-03-21 06:00:00 | 0.0784 | 0.078 | 0.0781 | 0.0783 | 23329.43 |
| 3095739 | 2026-03-21 07:00:00 | 0.0783 | 0.078 | 0.0783 | 0.078 | 13359.07 |
| 3095740 | 2026-03-21 08:00:00 | 0.0782 | 0.078 | 0.078 | 0.0782 | 7020.75 |
| 3095741 | 2026-03-21 09:00:00 | 0.0782 | 0.078 | 0.0782 | 0.0781 | 14951.59 |
| 3095742 | 2026-03-21 10:00:00 | 0.0782 | 0.0778 | 0.0781 | 0.078 | 6666.27 |
| 3095743 | 2026-03-21 11:00:00 | 0.0781 | 0.0778 | 0.078 | 0.078 | 14910.99 |
| 3095744 | 2026-03-21 12:00:00 | 0.0783 | 0.0779 | 0.078 | 0.0779 | 27656.84 |
| 3095745 | 2026-03-21 13:00:00 | 0.0781 | 0.0777 | 0.0779 | 0.0778 | 21979.06 |
| 3095746 | 2026-03-21 14:00:00 | 0.0781 | 0.0777 | 0.0778 | 0.0779 | 20347.39 |
| 3095747 | 2026-03-21 15:00:00 | 0.0781 | 0.0778 | 0.0779 | 0.0781 | 7433.41 |
| 3095748 | 2026-03-21 16:00:00 | 0.0782 | 0.078 | 0.0781 | 0.0782 | 8967.12 |
| 3095749 | 2026-03-21 17:00:00 | 0.0783 | 0.078 | 0.0782 | 0.0782 | 7508.29 |
| 3095750 | 2026-03-21 18:00:00 | 0.0782 | 0.0779 | 0.0782 | 0.0781 | 2972.21 |
| 3095751 | 2026-03-21 19:00:00 | 0.0782 | 0.0779 | 0.0781 | 0.0781 | 12330.18 |
| 3095752 | 2026-03-21 20:00:00 | 0.0783 | 0.078 | 0.0781 | 0.0782 | 9622.12 |
| 3095753 | 2026-03-21 21:00:00 | 0.0783 | 0.0781 | 0.0782 | 0.0781 | 8131.72 |
| 3095754 | 2026-03-21 22:00:00 | 0.0781 | 0.0777 | 0.0781 | 0.0779 | 10380.43 |
| 3095755 | 2026-03-21 23:00:00 | 0.0779 | 0.0751 | 0.0779 | 0.076 | 57778.9 |
| 3095756 | 2026-03-22 00:00:00 | 0.0766 | 0.0748 | 0.076 | 0.0764 | 17123.5 |
| 3095757 | 2026-03-22 01:00:00 | 0.0765 | 0.0756 | 0.0764 | 0.0759 | 20202.74 |
| 3095758 | 2026-03-22 02:00:00 | 0.0764 | 0.0759 | 0.0759 | 0.0763 | 3118.04 |
| 3095759 | 2026-03-22 03:00:00 | 0.0768 | 0.0761 | 0.0763 | 0.0762 | 8398.79 |
| 3095760 | 2026-03-22 04:00:00 | 0.0766 | 0.0762 | 0.0762 | 0.0764 | 7296.87 |
| 3095761 | 2026-03-22 05:00:00 | 0.0766 | 0.076 | 0.0764 | 0.0761 | 20650.29 |
| 3095762 | 2026-03-22 06:00:00 | 0.0762 | 0.0759 | 0.0761 | 0.0761 | 22592.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.0764 | 0.0759 | 0.0761 | 0.0759 | 8919.569999999996 |
| 3095764 | 2026-03-22 08:00:00 | 0.0759 | 0.0751 | 0.0759 | 0.0756 | 28138.24 |
| 3095765 | 2026-03-22 09:00:00 | 0.0757 | 0.0755 | 0.0756 | 0.0756 | 7617.33 |
| 3095766 | 2026-03-22 10:00:00 | 0.0757 | 0.0752 | 0.0756 | 0.0753 | 10892.58 |
| 3095767 | 2026-03-22 11:00:00 | 0.0754 | 0.075 | 0.0753 | 0.0751 | 8882.04 |
| 3095768 | 2026-03-22 12:00:00 | 0.0756 | 0.075 | 0.0751 | 0.0756 | 23708.2 |
| 3095769 | 2026-03-22 13:00:00 | 0.0759 | 0.0755 | 0.0756 | 0.0757 | 22286.23 |
| 3095770 | 2026-03-22 14:00:00 | 0.0759 | 0.0754 | 0.0757 | 0.0755 | 35129.83 |
| 3095771 | 2026-03-22 15:00:00 | 0.0757 | 0.0753 | 0.0755 | 0.0755 | 28830.93 |
| 3095772 | 2026-03-22 16:00:00 | 0.076 | 0.0754 | 0.0755 | 0.0754 | 16651.37 |
| 3095773 | 2026-03-22 17:00:00 | 0.0754 | 0.0749 | 0.0754 | 0.0751 | 29592.06 |
| 3095774 | 2026-03-22 18:00:00 | 0.0751 | 0.074 | 0.0751 | 0.0744 | 20312.88 |
| 3095775 | 2026-03-22 19:00:00 | 0.0744 | 0.0735 | 0.0744 | 0.0737 | 26014.45 |
| 3095776 | 2026-03-22 20:00:00 | 0.0741 | 0.0735 | 0.0737 | 0.0736 | 16073.96 |
| 3095777 | 2026-03-22 21:00:00 | 0.0736 | 0.0716 | 0.0736 | 0.0728 | 90617.04 |
| 3095778 | 2026-03-22 22:00:00 | 0.0732 | 0.072 | 0.0728 | 0.0731 | 35410.04 |
| 3095779 | 2026-03-22 23:00:00 | 0.0734 | 0.073 | 0.0731 | 0.073 | 12792.78 |
| 3095780 | 2026-03-23 00:00:00 | 0.0734 | 0.0727 | 0.073 | 0.073 | 10169.04 |
| 3095781 | 2026-03-23 01:00:00 | 0.0735 | 0.073 | 0.073 | 0.0731 | 16856.39 |
| 3095782 | 2026-03-23 02:00:00 | 0.0734 | 0.073 | 0.0731 | 0.0731 | 29310.28 |
| 3095783 | 2026-03-23 03:00:00 | 0.0734 | 0.073 | 0.0731 | 0.0731 | 9470.44 |
| 3095784 | 2026-03-23 04:00:00 | 0.0734 | 0.073 | 0.0731 | 0.0733 | 34320.86 |
| 3095785 | 2026-03-23 05:00:00 | 0.0737 | 0.0733 | 0.0733 | 0.0734 | 22379.72 |
| 3095786 | 2026-03-23 06:00:00 | 0.0734 | 0.0721 | 0.0734 | 0.0722 | 38699.32 |
| 3095787 | 2026-03-23 07:00:00 | 0.0722 | 0.0716 | 0.0722 | 0.0719 | 18000.67 |
| 3095788 | 2026-03-23 08:00:00 | 0.0719 | 0.0707 | 0.0719 | 0.0707 | 65423.98 |
| 3095789 | 2026-03-23 09:00:00 | 0.0717 | 0.0704 | 0.0707 | 0.0717 | 38767.8 |
| 3095790 | 2026-03-23 10:00:00 | 0.0718 | 0.0713 | 0.0717 | 0.0716 | 15108.42 |
| 3095791 | 2026-03-23 11:00:00 | 0.0743 | 0.0715 | 0.0716 | 0.0734 | 144492.42 |
| 3095792 | 2026-03-23 12:00:00 | 0.0735 | 0.0727 | 0.0734 | 0.0733 | 30309.88 |
| 3095793 | 2026-03-23 13:00:00 | 0.0739 | 0.0733 | 0.0733 | 0.0738 | 46401.49 |
| 3095794 | 2026-03-23 14:00:00 | 0.0744 | 0.0735 | 0.0738 | 0.0744 | 64098.6 |
| 3095795 | 2026-03-23 15:00:00 | 0.0749 | 0.0734 | 0.0744 | 0.074 | 103820.95 |
| 3095796 | 2026-03-23 16:00:00 | 0.0759 | 0.0728 | 0.074 | 0.0734 | 136664.91 |
| 3095797 | 2026-03-23 17:00:00 | 0.0737 | 0.073 | 0.0734 | 0.073 | 18057.55 |
| 3095798 | 2026-03-23 18:00:00 | 0.0733 | 0.0729 | 0.073 | 0.0729 | 16673.17 |
| 3095799 | 2026-03-23 19:00:00 | 0.0731 | 0.0726 | 0.0729 | 0.0726 | 14167.14 |
| 3095800 | 2026-03-23 20:00:00 | 0.0731 | 0.0724 | 0.0726 | 0.0728 | 11131.62 |
| 3095801 | 2026-03-23 21:00:00 | 0.0731 | 0.0727 | 0.0728 | 0.073 | 24774.49 |
| 3095802 | 2026-03-23 22:00:00 | 0.073 | 0.0721 | 0.073 | 0.0722 | 7248.76 |
| 3095803 | 2026-03-23 23:00:00 | 0.0726 | 0.072 | 0.0722 | 0.0726 | 31537.21 |
| 3095804 | 2026-03-24 00:00:00 | 0.0726 | 0.0714 | 0.0726 | 0.0717 | 43685.27 |
| 3095805 | 2026-03-24 01:00:00 | 0.0717 | 0.0701 | 0.0717 | 0.0708 | 110876.6 |
| 3095806 | 2026-03-24 02:00:00 | 0.0708 | 0.0701 | 0.0708 | 0.0702 | 63078.9 |
| 3095807 | 2026-03-24 03:00:00 | 0.0704 | 0.0701 | 0.0702 | 0.0703 | 33302.59 |
| 3095808 | 2026-03-24 04:00:00 | 0.0707 | 0.0701 | 0.0703 | 0.0707 | 61821.38 |
| 3095809 | 2026-03-24 05:00:00 | 0.0707 | 0.0703 | 0.0707 | 0.0703 | 82194.67 |
| 3095810 | 2026-03-24 06:00:00 | 0.0705 | 0.0703 | 0.0703 | 0.0704 | 8372.899999999996 |
| 3095811 | 2026-03-24 07:00:00 | 0.0713 | 0.0704 | 0.0704 | 0.0712 | 20197.91 |
| 3095812 | 2026-03-24 08:00:00 | 0.0717 | 0.0712 | 0.0712 | 0.0716 | 35027.04 |
| 3095813 | 2026-03-24 09:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0704 | 0.0702 | 0.0702 | 0.0704 | 581.25 |
| 3095819 | 2026-03-24 15:00:00 | 0.0705 | 0.0704 | 0.0704 | 0.0705 | 272.31 |
| 3095820 | 2026-03-24 16:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0699 | 0.0698 | 0.0698 | 0.0699 | 594.57 |
| 3095828 | 2026-03-25 00:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 46.92 |
| 3095829 | 2026-03-25 01:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.0707 | 0.0706 | 0.0706 | 0.0707 | 28.28 |
| 3095834 | 2026-03-25 06:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.0704 | 0.0702 | 0.0702 | 0.0704 | 121.35 |
| 3095837 | 2026-03-25 09:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 424.32 |
| 3095838 | 2026-03-25 10:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 351.38 |
| 3095842 | 2026-03-25 14:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0709 | 0.0707 | 0.0709 | 0.0707 | 109.09 |
| 3095844 | 2026-03-25 16:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 275.52 |
| 3095845 | 2026-03-25 17:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.0705 | 0.0704 | 0.0705 | 0.0704 | 125.38 |
| 3095850 | 2026-03-25 22:00:00 | 0.0703 | 0.0701 | 0.0701 | 0.0703 | 116.77 |
| 3095851 | 2026-03-25 23:00:00 | 0.0713 | 0.0711 | 0.0711 | 0.0713 | 3426.98 |
| 3095852 | 2026-03-26 00:00:00 | 0.0716 | 0.0715 | 0.0716 | 0.0715 | 3517.01 |
| 3095853 | 2026-03-26 01:00:00 | 0.0722 | 0.0721 | 0.0721 | 0.0722 | 431.25 |
| 3095854 | 2026-03-26 02:00:00 | 0.0741 | 0.0739 | 0.0741 | 0.0739 | 434.43 |
| 3095855 | 2026-03-26 03:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.0726 | 0.0725 | 0.0725 | 0.0726 | 68.87 |
| 3095858 | 2026-03-26 06:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0684 | 0.0682 | 0.0684 | 0.0682 | 1646.95 |
| 3095868 | 2026-03-26 16:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 56.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0673 | 0.0672 | 0.0673 | 0.0672 | 20.32 |
| 3095874 | 2026-03-26 22:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 298.64 |
| 3095876 | 2026-03-27 00:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.0676 | 0.0674 | 0.0674 | 0.0676 | 1040.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |