Chart from COQ_USDT_4h_history
Data from COQ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 292970 | 2025-11-20 12:00:00 | 2.24e-07 | 2.24e-07 | 2.24e-07 | 2.24e-07 | 96454730.04 |
| 295339 | 2025-11-20 16:00:00 | 2.15e-07 | 2.15e-07 | 2.15e-07 | 2.15e-07 | 25285502.0 |
| 297716 | 2025-11-20 20:00:00 | 2.06e-07 | 2.06e-07 | 2.06e-07 | 2.06e-07 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 2.04e-07 | 2.04e-07 | 2.04e-07 | 2.04e-07 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 2.05e-07 | 2.05e-07 | 2.05e-07 | 2.05e-07 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 1.95e-07 | 1.95e-07 | 1.95e-07 | 1.95e-07 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 1.877e-07 | 1.877e-07 | 1.877e-07 | 1.877e-07 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 1.949e-07 | 1.934e-07 | 1.947e-07 | 1.934e-07 | 170456362.42 |
| 314579 | 2025-11-22 00:00:00 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 1.865e-07 | 1.865e-07 | 1.865e-07 | 1.865e-07 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 1.889e-07 | 1.869e-07 | 1.869e-07 | 1.889e-07 | 101198411.97 |
| 324391 | 2025-11-22 16:00:00 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 1.899e-07 | 1.899e-07 | 1.899e-07 | 1.899e-07 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 1.908e-07 | 1.875e-07 | 1.875e-07 | 1.891e-07 | 1901002127.49 |
| 331834 | 2025-11-23 04:00:00 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 1.92e-07 | 1.91e-07 | 1.92e-07 | 1.91e-07 | 46687706946.85 |
| 336836 | 2025-11-23 12:00:00 | 1.959e-07 | 1.93e-07 | 1.93e-07 | 1.956e-07 | 1552552141.91 |
| 339349 | 2025-11-23 16:00:00 | 1.939e-07 | 1.928e-07 | 1.928e-07 | 1.938e-07 | 825363859.88 |
| 341870 | 2025-11-23 20:00:00 | 1.943e-07 | 1.943e-07 | 1.943e-07 | 1.943e-07 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 1.925e-07 | 1.924e-07 | 1.925e-07 | 1.924e-07 | 1080027090.0 |
| 346936 | 2025-11-24 04:00:00 | 1.944e-07 | 1.944e-07 | 1.944e-07 | 1.944e-07 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 1.895e-07 | 1.887e-07 | 1.895e-07 | 1.887e-07 | 223531778.0 |
| 354595 | 2025-11-24 16:00:00 | 1.924e-07 | 1.924e-07 | 1.924e-07 | 1.924e-07 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 2.057e-07 | 2.045e-07 | 2.057e-07 | 2.045e-07 | 39119804.4 |
| 359741 | 2025-11-25 00:00:00 | 2.036e-07 | 2.03e-07 | 2.035e-07 | 2.03e-07 | 569575421.27 |
| 362326 | 2025-11-25 04:00:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 2.028e-07 | 2.02e-07 | 2.028e-07 | 2.02e-07 | 4517225508.38 |
| 367520 | 2025-11-25 12:00:00 | 2.032e-07 | 2.028e-07 | 2.032e-07 | 2.028e-07 | 67929198.33 |
| 370129 | 2025-11-25 16:00:00 | 2.138e-07 | 2.123e-07 | 2.127e-07 | 2.127e-07 | 801847421.01 |
| 372746 | 2025-11-25 20:00:00 | 2.269e-07 | 2.212e-07 | 2.252e-07 | 2.212e-07 | 96570512047.58 |
| 375371 | 2025-11-26 00:00:00 | 2.332e-07 | 2.332e-07 | 2.332e-07 | 2.332e-07 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 2.419e-07 | 2.41e-07 | 2.419e-07 | 2.41e-07 | 718385948.82 |
| 380645 | 2025-11-26 08:00:00 | 2.325e-07 | 2.325e-07 | 2.325e-07 | 2.325e-07 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 2.368e-07 | 2.348e-07 | 2.368e-07 | 2.348e-07 | 34071550.25 |
| 385951 | 2025-11-26 16:00:00 | 2.308e-07 | 2.293e-07 | 2.308e-07 | 2.293e-07 | 16648414.78 |
| 388616 | 2025-11-26 20:00:00 | 2.413e-07 | 2.413e-07 | 2.413e-07 | 2.413e-07 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 2.459e-07 | 2.456e-07 | 2.456e-07 | 2.459e-07 | 72830653.53 |
| 393970 | 2025-11-27 04:00:00 | 2.409e-07 | 2.409e-07 | 2.409e-07 | 2.409e-07 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 2.455e-07 | 2.437e-07 | 2.437e-07 | 2.455e-07 | 282191578.27 |
| 399356 | 2025-11-27 12:00:00 | 2.437e-07 | 2.437e-07 | 2.437e-07 | 2.437e-07 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 2.44e-07 | 2.44e-07 | 2.44e-07 | 2.44e-07 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 2.433e-07 | 2.433e-07 | 2.433e-07 | 2.433e-07 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 2.45e-07 | 2.45e-07 | 2.45e-07 | 2.45e-07 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 2.445e-07 | 2.436e-07 | 2.436e-07 | 2.436e-07 | 308692861.1 |
| 412961 | 2025-11-28 08:00:00 | 2.411e-07 | 2.411e-07 | 2.411e-07 | 2.411e-07 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 2.42e-07 | 2.42e-07 | 2.42e-07 | 2.42e-07 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 2.43e-07 | 2.43e-07 | 2.43e-07 | 2.43e-07 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 2.398e-07 | 2.398e-07 | 2.398e-07 | 2.398e-07 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 2.413e-07 | 2.401e-07 | 2.413e-07 | 2.401e-07 | 33319450.22 |
| 426766 | 2025-11-29 04:00:00 | 2.401e-07 | 2.387e-07 | 2.387e-07 | 2.401e-07 | 8332882.59 |
| 429551 | 2025-11-29 08:00:00 | 2.388e-07 | 2.388e-07 | 2.388e-07 | 2.388e-07 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 2.427e-07 | 2.427e-07 | 2.427e-07 | 2.427e-07 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 2.429e-07 | 2.415e-07 | 2.42e-07 | 2.429e-07 | 173519966.23 |
| 437954 | 2025-11-29 20:00:00 | 2.401e-07 | 2.384e-07 | 2.389e-07 | 2.384e-07 | 4730998265.27 |
| 440771 | 2025-11-30 00:00:00 | 2.377e-07 | 2.377e-07 | 2.377e-07 | 2.377e-07 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 2.354e-07 | 2.354e-07 | 2.354e-07 | 2.354e-07 | 8496176.72 |
| 446429 | 2025-11-30 08:00:00 | 2.323e-07 | 2.323e-07 | 2.323e-07 | 2.323e-07 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 2.292e-07 | 2.292e-07 | 2.292e-07 | 2.292e-07 | 254296483.03 |
| 452119 | 2025-11-30 16:00:00 | 2.315e-07 | 2.315e-07 | 2.315e-07 | 2.315e-07 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 2.336e-07 | 2.326e-07 | 2.326e-07 | 2.336e-07 | 178895927.61 |
| 457841 | 2025-12-01 00:00:00 | 2.286e-07 | 2.273e-07 | 2.273e-07 | 2.286e-07 | 37951656.34 |
| 460714 | 2025-12-01 04:00:00 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 9689922.48 |
| 463595 | 2025-12-01 08:00:00 | 2.101e-07 | 2.1e-07 | 2.101e-07 | 2.1e-07 | 291798458.8 |
| 466484 | 2025-12-01 12:00:00 | 1.975e-07 | 1.975e-07 | 1.975e-07 | 1.975e-07 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 1.964e-07 | 1.964e-07 | 1.964e-07 | 1.964e-07 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 2.003e-07 | 2.003e-07 | 2.003e-07 | 2.003e-07 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 1.995e-07 | 1.983e-07 | 1.983e-07 | 1.995e-07 | 10025062.65 |
| 481049 | 2025-12-02 08:00:00 | 2.021e-07 | 2.021e-07 | 2.021e-07 | 2.021e-07 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 1.991e-07 | 1.991e-07 | 1.991e-07 | 1.991e-07 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 2.147e-07 | 2.136e-07 | 2.136e-07 | 2.147e-07 | 176525243.26 |
| 489884 | 2025-12-02 20:00:00 | 2.158e-07 | 2.142e-07 | 2.142e-07 | 2.158e-07 | 188160888.65 |
| 492845 | 2025-12-03 00:00:00 | 2.131e-07 | 2.131e-07 | 2.131e-07 | 2.131e-07 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 2.184e-07 | 2.166e-07 | 2.174e-07 | 2.181e-07 | 273769239.09 |
| 498791 | 2025-12-03 08:00:00 | 2.189e-07 | 2.189e-07 | 2.189e-07 | 2.189e-07 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 2.156e-07 | 2.156e-07 | 2.156e-07 | 2.156e-07 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 2.206e-07 | 2.206e-07 | 2.206e-07 | 2.206e-07 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 2.278e-07 | 2.269e-07 | 2.269e-07 | 2.278e-07 | 64445935.39 |
| 513796 | 2025-12-04 04:00:00 | 2.284e-07 | 2.277e-07 | 2.284e-07 | 2.277e-07 | 8783487.04 |
| 516821 | 2025-12-04 08:00:00 | 2.277e-07 | 2.277e-07 | 2.277e-07 | 2.277e-07 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 2.213e-07 | 2.197e-07 | 2.197e-07 | 2.213e-07 | 440000000.0 |
| 522895 | 2025-12-04 16:00:00 | 2.24e-07 | 2.24e-07 | 2.24e-07 | 2.24e-07 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 2.205e-07 | 2.202e-07 | 2.202e-07 | 2.205e-07 | 136054421.76 |
| 529001 | 2025-12-05 00:00:00 | 2.193e-07 | 2.168e-07 | 2.193e-07 | 2.175e-07 | 124510156.41 |
| 532066 | 2025-12-05 04:00:00 | 2.171e-07 | 2.162e-07 | 2.162e-07 | 2.171e-07 | 9212344.54 |
| 533603 | 2025-12-05 08:00:00 | 2.172e-07 | 2.164e-07 | 2.164e-07 | 2.172e-07 | 57897188.48 |
| 535144 | 2025-12-05 12:00:00 | 2.093e-07 | 2.093e-07 | 2.093e-07 | 2.093e-07 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 2.147e-07 | 2.147e-07 | 2.147e-07 | 2.147e-07 | 9315323.7 |
| 542909 | 2025-12-06 08:00:00 | 2.112e-07 | 2.11e-07 | 2.11e-07 | 2.112e-07 | 133168717.34 |
| 544474 | 2025-12-06 12:00:00 | 2.123e-07 | 2.099e-07 | 2.105e-07 | 2.123e-07 | 511597371.96 |
| 546043 | 2025-12-06 16:00:00 | 2.116e-07 | 2.116e-07 | 2.116e-07 | 2.116e-07 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 37593984.96 |
| 552341 | 2025-12-07 00:00:00 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 2.196e-07 | 2.182e-07 | 2.182e-07 | 2.196e-07 | 9107468.12 |
| 558671 | 2025-12-07 08:00:00 | 2.165e-07 | 2.165e-07 | 2.165e-07 | 2.165e-07 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 2.177e-07 | 2.177e-07 | 2.177e-07 | 2.177e-07 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 2.2e-07 | 2.174e-07 | 2.174e-07 | 2.2e-07 | 11567763.45 |
| 568226 | 2025-12-07 20:00:00 | 2.205e-07 | 2.205e-07 | 2.205e-07 | 2.205e-07 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 2.185e-07 | 2.185e-07 | 2.185e-07 | 2.185e-07 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 2.171e-07 | 2.16e-07 | 2.16e-07 | 2.171e-07 | 9212344.54 |
| 577853 | 2025-12-08 08:00:00 | 2.203e-07 | 2.203e-07 | 2.203e-07 | 2.203e-07 | 36314117.11 |
| 581078 | 2025-12-08 12:00:00 | 2.197e-07 | 2.192e-07 | 2.192e-07 | 2.197e-07 | 49539996.1 |
| 584311 | 2025-12-08 16:00:00 | 2.164e-07 | 2.163e-07 | 2.164e-07 | 2.163e-07 | 103568048.79 |
| 587552 | 2025-12-08 20:00:00 | 2.13e-07 | 2.116e-07 | 2.13e-07 | 2.116e-07 | 37807183.36 |
| 590801 | 2025-12-09 00:00:00 | 2.155e-07 | 2.15e-07 | 2.155e-07 | 2.15e-07 | 110058810.47 |
| 594058 | 2025-12-09 04:00:00 | 2.15e-07 | 2.145e-07 | 2.145e-07 | 2.15e-07 | 9302325.58 |
| 597323 | 2025-12-09 08:00:00 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 2.168e-07 | 2.168e-07 | 2.168e-07 | 2.168e-07 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 2.486e-07 | 2.486e-07 | 2.486e-07 | 2.486e-07 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 2.425e-07 | 2.425e-07 | 2.425e-07 | 2.425e-07 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 2.574e-07 | 2.561e-07 | 2.561e-07 | 2.574e-07 | 12795668.6 |
| 609301 | 2025-12-10 08:00:00 | 2.409e-07 | 2.409e-07 | 2.409e-07 | 2.409e-07 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 2.402e-07 | 2.402e-07 | 2.402e-07 | 2.402e-07 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 2.447e-07 | 2.447e-07 | 2.447e-07 | 2.447e-07 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 2.619e-07 | 2.617e-07 | 2.617e-07 | 2.619e-07 | 187681612.13 |
| 615913 | 2025-12-11 00:00:00 | 2.384e-07 | 2.372e-07 | 2.384e-07 | 2.372e-07 | 6548991.25 |
| 617586 | 2025-12-11 04:00:00 | 2.149e-07 | 2.149e-07 | 2.149e-07 | 2.149e-07 | 9306654.25 |
| 619267 | 2025-12-11 08:00:00 | 2.135e-07 | 2.135e-07 | 2.135e-07 | 2.135e-07 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 2.165e-07 | 2.164e-07 | 2.164e-07 | 2.165e-07 | 258957654.67 |
| 622653 | 2025-12-11 16:00:00 | 2.15e-07 | 2.15e-07 | 2.15e-07 | 2.15e-07 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 2.169e-07 | 2.169e-07 | 2.169e-07 | 2.169e-07 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 2.286e-07 | 2.275e-07 | 2.275e-07 | 2.286e-07 | 77603447.26 |
| 627792 | 2025-12-12 04:00:00 | 2.341e-07 | 2.341e-07 | 2.341e-07 | 2.341e-07 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 2.359e-07 | 2.352e-07 | 2.359e-07 | 2.352e-07 | 12755102.04 |
| 631258 | 2025-12-12 12:00:00 | 2.297e-07 | 2.297e-07 | 2.297e-07 | 2.297e-07 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 2.197e-07 | 2.197e-07 | 2.197e-07 | 2.197e-07 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 2.191e-07 | 2.191e-07 | 2.191e-07 | 2.191e-07 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 2.198e-07 | 2.198e-07 | 2.198e-07 | 2.198e-07 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 2.195e-07 | 2.195e-07 | 2.195e-07 | 2.195e-07 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 2.228e-07 | 2.228e-07 | 2.228e-07 | 2.228e-07 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 2.276e-07 | 2.276e-07 | 2.276e-07 | 2.276e-07 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 2.289e-07 | 2.289e-07 | 2.289e-07 | 2.289e-07 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 2.314e-07 | 2.314e-07 | 2.314e-07 | 2.314e-07 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 2.3e-07 | 2.278e-07 | 2.3e-07 | 2.278e-07 | 8779631.25 |
| 650893 | 2025-12-14 08:00:00 | 2.284e-07 | 2.284e-07 | 2.284e-07 | 2.284e-07 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 2.179e-07 | 2.179e-07 | 2.179e-07 | 2.179e-07 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 2.236e-07 | 2.233e-07 | 2.236e-07 | 2.233e-07 | 44808624.9 |
| 656416 | 2025-12-14 20:00:00 | 2.187e-07 | 2.187e-07 | 2.187e-07 | 2.187e-07 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 2.102e-07 | 2.09e-07 | 2.09e-07 | 2.102e-07 | 9514747.85 |
| 662011 | 2025-12-15 08:00:00 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 1.98e-07 | 1.98e-07 | 1.98e-07 | 1.98e-07 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 2e-07 | 2e-07 | 2e-07 | 2e-07 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 1.922e-07 | 1.922e-07 | 1.922e-07 | 1.922e-07 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 1.936e-07 | 1.927e-07 | 1.936e-07 | 1.927e-07 | 41515308.77 |
| 671496 | 2025-12-16 04:00:00 | 1.933e-07 | 1.933e-07 | 1.933e-07 | 1.933e-07 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 1.934e-07 | 1.934e-07 | 1.934e-07 | 1.934e-07 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 1.982e-07 | 1.982e-07 | 1.982e-07 | 1.982e-07 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 1.968e-07 | 1.968e-07 | 1.968e-07 | 1.968e-07 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 1.999e-07 | 1.999e-07 | 1.999e-07 | 1.999e-07 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 1.971e-07 | 1.971e-07 | 1.971e-07 | 1.971e-07 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 1.958e-07 | 1.946e-07 | 1.946e-07 | 1.958e-07 | 10214504.59 |
| 685111 | 2025-12-17 08:00:00 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 1.926e-07 | 1.926e-07 | 1.926e-07 | 1.926e-07 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 1.928e-07 | 1.928e-07 | 1.928e-07 | 1.928e-07 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 1.919e-07 | 1.919e-07 | 1.919e-07 | 1.919e-07 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 1.877e-07 | 1.877e-07 | 1.877e-07 | 1.877e-07 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 1.889e-07 | 1.875e-07 | 1.889e-07 | 1.875e-07 | 127154037.39 |
| 701151 | 2025-12-18 16:00:00 | 1.924e-07 | 1.924e-07 | 1.924e-07 | 1.924e-07 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 1.782e-07 | 1.782e-07 | 1.782e-07 | 1.782e-07 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 1.835e-07 | 1.835e-07 | 1.835e-07 | 1.835e-07 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 1.907e-07 | 1.907e-07 | 1.907e-07 | 1.907e-07 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 1.862e-07 | 1.862e-07 | 1.862e-07 | 1.862e-07 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 1.835e-07 | 1.829e-07 | 1.829e-07 | 1.835e-07 | 57370327.19 |
| 724042 | 2025-12-20 12:00:00 | 1.907e-07 | 1.907e-07 | 1.907e-07 | 1.907e-07 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.916e-07 | 1.916e-07 | 1.916e-07 | 1.916e-07 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.906e-07 | 1.906e-07 | 1.906e-07 | 1.906e-07 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.87e-07 | 1.87e-07 | 1.87e-07 | 1.87e-07 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.874e-07 | 1.874e-07 | 1.874e-07 | 1.874e-07 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.865e-07 | 1.865e-07 | 1.865e-07 | 1.865e-07 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.851e-07 | 1.851e-07 | 1.851e-07 | 1.851e-07 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 46002212.89 |
| 745692 | 2025-12-22 04:00:00 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 44101433.29 |
| 747901 | 2025-12-22 08:00:00 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.784e-07 | 1.784e-07 | 1.784e-07 | 1.784e-07 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.758e-07 | 1.758e-07 | 1.758e-07 | 1.758e-07 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.73e-07 | 1.73e-07 | 1.73e-07 | 1.73e-07 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.712e-07 | 1.712e-07 | 1.712e-07 | 1.712e-07 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.708e-07 | 1.708e-07 | 1.708e-07 | 1.708e-07 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.749e-07 | 1.749e-07 | 1.749e-07 | 1.749e-07 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.728e-07 | 1.728e-07 | 1.728e-07 | 1.728e-07 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.714e-07 | 1.714e-07 | 1.714e-07 | 1.714e-07 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.695e-07 | 1.695e-07 | 1.695e-07 | 1.695e-07 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.796e-07 | 1.796e-07 | 1.796e-07 | 1.796e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.774e-07 | 1.774e-07 | 1.774e-07 | 1.774e-07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.956e-07 | 1.952e-07 | 1.952e-07 | 1.956e-07 | 26747128.8 |
| 786678 | 2025-12-25 04:00:00 | 1.981e-07 | 1.981e-07 | 1.981e-07 | 1.981e-07 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.883e-07 | 1.876e-07 | 1.876e-07 | 1.883e-07 | 213675064.46 |
| 791392 | 2025-12-25 12:00:00 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.832e-07 | 1.832e-07 | 1.832e-07 | 1.832e-07 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.786e-07 | 1.786e-07 | 1.786e-07 | 1.786e-07 | 44792833.14 |
| 800916 | 2025-12-26 04:00:00 | 1.904e-07 | 1.904e-07 | 1.904e-07 | 1.904e-07 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.872e-07 | 1.872e-07 | 1.872e-07 | 1.872e-07 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.787e-07 | 1.78e-07 | 1.78e-07 | 1.787e-07 | 49564624.62 |
| 810568 | 2025-12-26 20:00:00 | 1.945e-07 | 1.916e-07 | 1.923e-07 | 1.925e-07 | 9667167462.1 |
| 813001 | 2025-12-27 00:00:00 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.801e-07 | 1.801e-07 | 1.801e-07 | 1.801e-07 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.868e-07 | 1.867e-07 | 1.868e-07 | 1.867e-07 | 52943741.06 |
| 830256 | 2025-12-28 04:00:00 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.799e-07 | 1.799e-07 | 1.799e-07 | 1.799e-07 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.815e-07 | 1.804e-07 | 1.811e-07 | 1.815e-07 | 6060606060.58 |
| 842821 | 2025-12-29 00:00:00 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.889e-07 | 1.885e-07 | 1.889e-07 | 1.886e-07 | 1245381043.06 |
| 850456 | 2025-12-29 12:00:00 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 26963985.18 |
| 853017 | 2025-12-29 16:00:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.849e-07 | 1.849e-07 | 1.849e-07 | 1.849e-07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.785e-07 | 1.785e-07 | 1.785e-07 | 1.785e-07 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.8e-07 | 1.798e-07 | 1.8e-07 | 1.798e-07 | 55555555.54 |
| 873793 | 2025-12-31 00:00:00 | 1.829e-07 | 1.799e-07 | 1.829e-07 | 1.803e-07 | 1108955065.91 |
| 876426 | 2025-12-31 04:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.738e-07 | 1.738e-07 | 1.738e-07 | 1.738e-07 | 10220433.83 |
| 884373 | 2025-12-31 16:00:00 | 1.743e-07 | 1.743e-07 | 1.743e-07 | 1.743e-07 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.676e-07 | 1.676e-07 | 1.676e-07 | 1.676e-07 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.64e-07 | 1.634e-07 | 1.638e-07 | 1.634e-07 | 2692480843.6 |
| 895081 | 2026-01-01 08:00:00 | 1.585e-07 | 1.578e-07 | 1.585e-07 | 1.578e-07 | 9950745.55 |
| 897778 | 2026-01-01 12:00:00 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.764e-07 | 1.756e-07 | 1.762e-07 | 1.764e-07 | 1144347705.42 |
| 911383 | 2026-01-02 08:00:00 | 1.754e-07 | 1.744e-07 | 1.744e-07 | 1.754e-07 | 47200242.56 |
| 914128 | 2026-01-02 12:00:00 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.777e-07 | 1.777e-07 | 1.777e-07 | 1.777e-07 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 8331098.5 |
| 939193 | 2026-01-04 00:00:00 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.828e-07 | 1.824e-07 | 1.826e-07 | 1.827e-07 | 1299910732.33 |
| 947692 | 2026-01-04 12:00:00 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 2.067e-07 | 2.051e-07 | 2.067e-07 | 2.06e-07 | 381845285.63 |
| 973621 | 2026-01-06 00:00:00 | 2.095e-07 | 2.089e-07 | 2.089e-07 | 2.095e-07 | 22652845.58 |
| 976542 | 2026-01-06 04:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.11e-07 | 2.093e-07 | 2.093e-07 | 2.11e-07 | 169368652.71 |
| 982408 | 2026-01-06 12:00:00 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 26759228.4 |
| 984985 | 2026-01-06 16:00:00 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 2.128e-07 | 2.112e-07 | 2.112e-07 | 2.127e-07 | 531475182.6 |
| 993868 | 2026-01-07 04:00:00 | 2.073e-07 | 2.066e-07 | 2.066e-07 | 2.073e-07 | 169537328.89 |
| 996845 | 2026-01-07 08:00:00 | 2.17e-07 | 2.154e-07 | 2.154e-07 | 2.158e-07 | 11234218630.09 |
| 999830 | 2026-01-07 12:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.864e-07 | 1.851e-07 | 1.864e-07 | 1.851e-07 | 43219881.14 |
| 1011850 | 2026-01-08 04:00:00 | 1.874e-07 | 1.871e-07 | 1.871e-07 | 1.874e-07 | 37876007.81 |
| 1014875 | 2026-01-08 08:00:00 | 1.92e-07 | 1.901e-07 | 1.92e-07 | 1.911e-07 | 14909917472.68 |
| 1017908 | 2026-01-08 12:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.802e-07 | 1.799e-07 | 1.799e-07 | 1.802e-07 | 694238482.72 |
| 1030120 | 2026-01-09 04:00:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 0.0 |