Chart from COQ_USDT_30m_history
Data from COQ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1504250 | 2026-01-03 04:00:00 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 0.0 |
| 1504750 | 2026-01-03 04:30:00 | 1.919e-07 | 1.919e-07 | 1.919e-07 | 1.919e-07 | 0.0 |
| 1505250 | 2026-01-03 05:00:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 0.0 |
| 1505750 | 2026-01-03 05:30:00 | 1.889e-07 | 1.889e-07 | 1.889e-07 | 1.889e-07 | 0.0 |
| 1506250 | 2026-01-03 06:00:00 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 0.0 |
| 1506750 | 2026-01-03 06:30:00 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 0.0 |
| 1507250 | 2026-01-03 07:00:00 | 1.922e-07 | 1.91e-07 | 1.922e-07 | 1.91e-07 | 222937682.1 |
| 1507750 | 2026-01-03 07:30:00 | 1.837e-07 | 1.832e-07 | 1.837e-07 | 1.832e-07 | 8575618.31 |
| 1508250 | 2026-01-03 08:00:00 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 0.0 |
| 1508750 | 2026-01-03 08:30:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 1509250 | 2026-01-03 09:00:00 | 1.881e-07 | 1.878e-07 | 1.878e-07 | 1.879e-07 | 421853700.32 |
| 1509750 | 2026-01-03 09:30:00 | 1.843e-07 | 1.838e-07 | 1.838e-07 | 1.843e-07 | 43407487.79 |
| 1510250 | 2026-01-03 10:00:00 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 0.0 |
| 1510750 | 2026-01-03 10:30:00 | 1.889e-07 | 1.889e-07 | 1.889e-07 | 1.889e-07 | 0.0 |
| 1511250 | 2026-01-03 11:00:00 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 0.0 |
| 1511750 | 2026-01-03 11:30:00 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 0.0 |
| 1512250 | 2026-01-03 12:00:00 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 0.0 |
| 1512750 | 2026-01-03 12:30:00 | 1.872e-07 | 1.872e-07 | 1.872e-07 | 1.872e-07 | 0.0 |
| 1513250 | 2026-01-03 13:00:00 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 0.0 |
| 1513750 | 2026-01-03 13:30:00 | 1.857e-07 | 1.857e-07 | 1.857e-07 | 1.857e-07 | 0.0 |
| 1514250 | 2026-01-03 14:00:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 1514750 | 2026-01-03 14:30:00 | 1.848e-07 | 1.848e-07 | 1.848e-07 | 1.848e-07 | 0.0 |
| 1515250 | 2026-01-03 15:00:00 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 0.0 |
| 1515750 | 2026-01-03 15:30:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 1516250 | 2026-01-03 16:00:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 1516750 | 2026-01-03 16:30:00 | 1.831e-07 | 1.823e-07 | 1.823e-07 | 1.831e-07 | 140152644.34 |
| 1517250 | 2026-01-03 17:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1517750 | 2026-01-03 17:30:00 | 1.87e-07 | 1.87e-07 | 1.87e-07 | 1.87e-07 | 0.0 |
| 1518250 | 2026-01-03 18:00:00 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 0.0 |
| 1518750 | 2026-01-03 18:30:00 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 0.0 |
| 1519250 | 2026-01-03 19:00:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 1519750 | 2026-01-03 19:30:00 | 1.883e-07 | 1.882e-07 | 1.883e-07 | 1.882e-07 | 8339437.94 |
| 1520250 | 2026-01-03 20:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 8331098.5 |
| 1520750 | 2026-01-03 20:30:00 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 0.0 |
| 1521250 | 2026-01-03 21:00:00 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 0.0 |
| 1521750 | 2026-01-03 21:30:00 | 1.858e-07 | 1.84e-07 | 1.849e-07 | 1.854e-07 | 9299238951.93 |
| 1522250 | 2026-01-03 22:00:00 | 1.961e-07 | 1.946e-07 | 1.947e-07 | 1.961e-07 | 7750971918.66 |
| 1522750 | 2026-01-03 22:30:00 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 0.0 |
| 1523250 | 2026-01-03 23:00:00 | 1.865e-07 | 1.852e-07 | 1.861e-07 | 1.858e-07 | 11477678819.53 |
| 1523750 | 2026-01-03 23:30:00 | 1.84e-07 | 1.839e-07 | 1.839e-07 | 1.84e-07 | 7808865.23 |
| 1524250 | 2026-01-04 00:00:00 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 0.0 |
| 1524750 | 2026-01-04 00:30:00 | 1.878e-07 | 1.859e-07 | 1.878e-07 | 1.859e-07 | 7721325.28 |
| 1525250 | 2026-01-04 01:00:00 | 1.86e-07 | 1.856e-07 | 1.86e-07 | 1.86e-07 | 1075268817.2 |
| 1525750 | 2026-01-04 01:30:00 | 1.868e-07 | 1.844e-07 | 1.857e-07 | 1.859e-07 | 7028253147.52 |
| 1526250 | 2026-01-04 02:00:00 | 1.899e-07 | 1.871e-07 | 1.871e-07 | 1.897e-07 | 105460024.86 |
| 1526750 | 2026-01-04 02:30:00 | 1.884e-07 | 1.88e-07 | 1.884e-07 | 1.88e-07 | 82412181.9 |
| 1527250 | 2026-01-04 03:00:00 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 0.0 |
| 1527750 | 2026-01-04 03:30:00 | 1.883e-07 | 1.883e-07 | 1.883e-07 | 1.883e-07 | 81541467.48 |
| 1528250 | 2026-01-04 04:00:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 0.0 |
| 1528750 | 2026-01-04 04:30:00 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 0.0 |
| 1529250 | 2026-01-04 05:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1529750 | 2026-01-04 05:30:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 5971402.91 |
| 1530250 | 2026-01-04 06:00:00 | 1.885e-07 | 1.885e-07 | 1.885e-07 | 1.885e-07 | 0.0 |
| 1530750 | 2026-01-04 06:30:00 | 1.884e-07 | 1.884e-07 | 1.884e-07 | 1.884e-07 | 0.0 |
| 1531250 | 2026-01-04 07:00:00 | 1.857e-07 | 1.84e-07 | 1.84e-07 | 1.857e-07 | 7510821.25 |
| 1531750 | 2026-01-04 07:30:00 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 0.0 |
| 1532250 | 2026-01-04 08:00:00 | 1.827e-07 | 1.826e-07 | 1.826e-07 | 1.827e-07 | 344450519.4 |
| 1532750 | 2026-01-04 08:30:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1533250 | 2026-01-04 09:00:00 | 1.854e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 453419160.39 |
| 1533750 | 2026-01-04 09:30:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 1534250 | 2026-01-04 10:00:00 | 1.887e-07 | 1.87e-07 | 1.887e-07 | 1.87e-07 | 7451148.38 |
| 1534750 | 2026-01-04 10:30:00 | 1.886e-07 | 1.886e-07 | 1.886e-07 | 1.886e-07 | 0.0 |
| 1535250 | 2026-01-04 11:00:00 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 0.0 |
| 1535750 | 2026-01-04 11:30:00 | 1.872e-07 | 1.871e-07 | 1.871e-07 | 1.872e-07 | 42757883.48 |
| 1536250 | 2026-01-04 12:00:00 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 0.0 |
| 1536750 | 2026-01-04 12:30:00 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 345373515.98 |
| 1537250 | 2026-01-04 13:00:00 | 1.883e-07 | 1.871e-07 | 1.883e-07 | 1.872e-07 | 640274461.13 |
| 1537750 | 2026-01-04 13:30:00 | 1.864e-07 | 1.864e-07 | 1.864e-07 | 1.864e-07 | 0.0 |
| 1538250 | 2026-01-04 14:00:00 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 0.0 |
| 1538750 | 2026-01-04 14:30:00 | 1.942e-07 | 1.935e-07 | 1.935e-07 | 1.942e-07 | 19241049.94 |
| 1539250 | 2026-01-04 15:00:00 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 0.0 |
| 1539750 | 2026-01-04 15:30:00 | 1.92e-07 | 1.92e-07 | 1.92e-07 | 1.92e-07 | 0.0 |
| 1540250 | 2026-01-04 16:00:00 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 0.0 |
| 1540750 | 2026-01-04 16:30:00 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 0.0 |
| 1541250 | 2026-01-04 17:00:00 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 0.0 |
| 1541750 | 2026-01-04 17:30:00 | 1.952e-07 | 1.952e-07 | 1.952e-07 | 1.952e-07 | 0.0 |
| 1542250 | 2026-01-04 18:00:00 | 1.984e-07 | 1.984e-07 | 1.984e-07 | 1.984e-07 | 0.0 |
| 1542750 | 2026-01-04 18:30:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 1543250 | 2026-01-04 19:00:00 | 2.088e-07 | 2.076e-07 | 2.088e-07 | 2.076e-07 | 42627646.39 |
| 1543750 | 2026-01-04 19:30:00 | 2.071e-07 | 2.071e-07 | 2.071e-07 | 2.071e-07 | 0.0 |
| 1544250 | 2026-01-04 20:00:00 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 0.0 |
| 1544750 | 2026-01-04 20:30:00 | 2.056e-07 | 2.045e-07 | 2.045e-07 | 2.056e-07 | 48638132.29 |
| 1545250 | 2026-01-04 21:00:00 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 0.0 |
| 1545750 | 2026-01-04 21:30:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1546250 | 2026-01-04 22:00:00 | 2.066e-07 | 2.066e-07 | 2.066e-07 | 2.066e-07 | 0.0 |
| 1546750 | 2026-01-04 22:30:00 | 2.046e-07 | 2.046e-07 | 2.046e-07 | 2.046e-07 | 0.0 |
| 1547250 | 2026-01-04 23:00:00 | 2.043e-07 | 2.041e-07 | 2.043e-07 | 2.041e-07 | 7443697.23 |
| 1547750 | 2026-01-04 23:30:00 | 2.073e-07 | 2.073e-07 | 2.073e-07 | 2.073e-07 | 0.0 |
| 1548250 | 2026-01-05 00:00:00 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 0.0 |
| 1548750 | 2026-01-05 00:30:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1549250 | 2026-01-05 01:00:00 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 0.0 |
| 1549750 | 2026-01-05 01:30:00 | 2.198e-07 | 2.19e-07 | 2.198e-07 | 2.19e-07 | 295574573.93 |
| 1550250 | 2026-01-05 02:00:00 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 0.0 |
| 1550750 | 2026-01-05 02:30:00 | 2.147e-07 | 2.145e-07 | 2.145e-07 | 2.147e-07 | 22644966.88 |
| 1551250 | 2026-01-05 03:00:00 | 2.153e-07 | 2.153e-07 | 2.153e-07 | 2.153e-07 | 0.0 |
| 1551750 | 2026-01-05 03:30:00 | 2.16e-07 | 2.16e-07 | 2.16e-07 | 2.16e-07 | 0.0 |
| 1552250 | 2026-01-05 04:00:00 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 0.0 |
| 1552750 | 2026-01-05 04:30:00 | 2.126e-07 | 2.122e-07 | 2.126e-07 | 2.122e-07 | 6898187.47 |
| 1553250 | 2026-01-05 05:00:00 | 2.088e-07 | 2.088e-07 | 2.088e-07 | 2.088e-07 | 0.0 |
| 1553750 | 2026-01-05 05:30:00 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 0.0 |
| 1554250 | 2026-01-05 06:00:00 | 2.092e-07 | 2.084e-07 | 2.084e-07 | 2.092e-07 | 823023101.35 |
| 1554750 | 2026-01-05 06:30:00 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 0.0 |
| 1555250 | 2026-01-05 07:00:00 | 2.086e-07 | 2.086e-07 | 2.086e-07 | 2.086e-07 | 0.0 |
| 1555750 | 2026-01-05 07:30:00 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 0.0 |
| 1556250 | 2026-01-05 08:00:00 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 0.0 |
| 1556750 | 2026-01-05 08:30:00 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 2.118e-07 | 0.0 |
| 1557250 | 2026-01-05 09:00:00 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 0.0 |
| 1557750 | 2026-01-05 09:30:00 | 2.073e-07 | 2.073e-07 | 2.073e-07 | 2.073e-07 | 0.0 |
| 1558250 | 2026-01-05 10:00:00 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 0.0 |
| 1558750 | 2026-01-05 10:30:00 | 2.163e-07 | 2.163e-07 | 2.163e-07 | 2.163e-07 | 0.0 |
| 1559250 | 2026-01-05 11:00:00 | 2.124e-07 | 2.124e-07 | 2.124e-07 | 2.124e-07 | 0.0 |
| 1559750 | 2026-01-05 11:30:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1560250 | 2026-01-05 12:00:00 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 0.0 |
| 1560750 | 2026-01-05 12:30:00 | 2.157e-07 | 2.148e-07 | 2.157e-07 | 2.148e-07 | 6807875.17 |
| 1561250 | 2026-01-05 13:00:00 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 0.0 |
| 1561750 | 2026-01-05 13:30:00 | 2.171e-07 | 2.171e-07 | 2.171e-07 | 2.171e-07 | 0.0 |
| 1562250 | 2026-01-05 14:00:00 | 2.105e-07 | 2.09e-07 | 2.1e-07 | 2.105e-07 | 33493623.54 |
| 1562750 | 2026-01-05 14:30:00 | 2.06e-07 | 2.06e-07 | 2.06e-07 | 2.06e-07 | 0.0 |
| 1563250 | 2026-01-05 15:00:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1563750 | 2026-01-05 15:30:00 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 0.0 |
| 1564250 | 2026-01-05 16:00:00 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 0.0 |
| 1564750 | 2026-01-05 16:30:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1565250 | 2026-01-05 17:00:00 | 2.079e-07 | 2.074e-07 | 2.076e-07 | 2.079e-07 | 503737772.6 |
| 1565750 | 2026-01-05 17:30:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 1566250 | 2026-01-05 18:00:00 | 2.061e-07 | 2.061e-07 | 2.061e-07 | 2.061e-07 | 0.0 |
| 1566750 | 2026-01-05 18:30:00 | 2.068e-07 | 2.068e-07 | 2.068e-07 | 2.068e-07 | 0.0 |
| 1567250 | 2026-01-05 19:00:00 | 2.045e-07 | 2.045e-07 | 2.045e-07 | 2.045e-07 | 0.0 |
| 1567750 | 2026-01-05 19:30:00 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 0.0 |
| 1568250 | 2026-01-05 20:00:00 | 2.067e-07 | 2.051e-07 | 2.067e-07 | 2.06e-07 | 381845285.63 |
| 1568750 | 2026-01-05 20:30:00 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 0.0 |
| 1569250 | 2026-01-05 21:00:00 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 0.0 |
| 1569750 | 2026-01-05 21:30:00 | 2.073e-07 | 2.069e-07 | 2.069e-07 | 2.073e-07 | 16962944.31 |
| 1570250 | 2026-01-05 22:00:00 | 2.075e-07 | 2.074e-07 | 2.074e-07 | 2.075e-07 | 6843381.4 |
| 1570750 | 2026-01-05 22:30:00 | 2.07e-07 | 2.07e-07 | 2.07e-07 | 2.07e-07 | 0.0 |
| 1571250 | 2026-01-05 23:00:00 | 2.16e-07 | 2.156e-07 | 2.156e-07 | 2.16e-07 | 1388888888.88 |
| 1571750 | 2026-01-05 23:30:00 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 0.0 |
| 1572250 | 2026-01-06 00:00:00 | 2.095e-07 | 2.089e-07 | 2.089e-07 | 2.095e-07 | 22652845.58 |
| 1572750 | 2026-01-06 00:30:00 | 2.119e-07 | 2.119e-07 | 2.119e-07 | 2.119e-07 | 0.0 |
| 1573250 | 2026-01-06 01:00:00 | 2.106e-07 | 2.1e-07 | 2.106e-07 | 2.1e-07 | 81259431.99 |
| 1573750 | 2026-01-06 01:30:00 | 2.126e-07 | 2.126e-07 | 2.126e-07 | 2.126e-07 | 0.0 |
| 1574250 | 2026-01-06 02:00:00 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 0.0 |
| 1574750 | 2026-01-06 02:30:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1575250 | 2026-01-06 03:00:00 | 2.091e-07 | 2.091e-07 | 2.091e-07 | 2.091e-07 | 0.0 |
| 1575750 | 2026-01-06 03:30:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1576250 | 2026-01-06 04:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1576750 | 2026-01-06 04:30:00 | 2.094e-07 | 2.085e-07 | 2.094e-07 | 2.09e-07 | 1131156075.6 |
| 1577250 | 2026-01-06 05:00:00 | 2.091e-07 | 2.084e-07 | 2.088e-07 | 2.089e-07 | 7428828731.6 |
| 1577750 | 2026-01-06 05:30:00 | 2.085e-07 | 2.085e-07 | 2.085e-07 | 2.085e-07 | 0.0 |
| 1578250 | 2026-01-06 06:00:00 | 2.174e-07 | 2.15e-07 | 2.163e-07 | 2.174e-07 | 288529060.89 |
| 1578750 | 2026-01-06 06:30:00 | 2.114e-07 | 2.114e-07 | 2.114e-07 | 2.114e-07 | 0.0 |
| 1579250 | 2026-01-06 07:00:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1579750 | 2026-01-06 07:30:00 | 2.106e-07 | 2.094e-07 | 2.106e-07 | 2.094e-07 | 6576832.02 |
| 1580250 | 2026-01-06 08:00:00 | 2.11e-07 | 2.093e-07 | 2.093e-07 | 2.11e-07 | 169368652.71 |
| 1580750 | 2026-01-06 08:30:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1581250 | 2026-01-06 09:00:00 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 0.0 |
| 1581750 | 2026-01-06 09:30:00 | 2.092e-07 | 2.092e-07 | 2.092e-07 | 2.092e-07 | 0.0 |
| 1582250 | 2026-01-06 10:00:00 | 2.1e-07 | 2.097e-07 | 2.097e-07 | 2.1e-07 | 9490500.0 |
| 1582750 | 2026-01-06 10:30:00 | 2.099e-07 | 2.099e-07 | 2.099e-07 | 2.099e-07 | 0.0 |
| 1583250 | 2026-01-06 11:00:00 | 2.087e-07 | 2.087e-07 | 2.087e-07 | 2.087e-07 | 0.0 |
| 1583750 | 2026-01-06 11:30:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1584250 | 2026-01-06 12:00:00 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 26759228.4 |
| 1584749 | 2026-01-06 12:30:00 | 2.121e-07 | 2.106e-07 | 2.121e-07 | 2.119e-07 | 167884616.4 |
| 1584750 | 2026-01-06 13:00:00 | 2.122e-07 | 2.119e-07 | 2.119e-07 | 2.122e-07 | 6483560.02 |
| 1585250 | 2026-01-06 13:30:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1585750 | 2026-01-06 14:00:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1586250 | 2026-01-06 14:30:00 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 0.0 |
| 1586750 | 2026-01-06 15:00:00 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 0.0 |
| 1587250 | 2026-01-06 15:30:00 | 2.172e-07 | 2.172e-07 | 2.172e-07 | 2.172e-07 | 0.0 |
| 1587750 | 2026-01-06 16:00:00 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 0.0 |
| 1588250 | 2026-01-06 16:30:00 | 2.13e-07 | 2.117e-07 | 2.13e-07 | 2.121e-07 | 42492974.67 |
| 1588750 | 2026-01-06 17:00:00 | 2.151e-07 | 2.151e-07 | 2.151e-07 | 2.151e-07 | 0.0 |
| 1589250 | 2026-01-06 17:30:00 | 2.103e-07 | 2.096e-07 | 2.103e-07 | 2.096e-07 | 6477076.46 |
| 1589750 | 2026-01-06 18:00:00 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 0.0 |
| 1590250 | 2026-01-06 18:30:00 | 2.105e-07 | 2.083e-07 | 2.083e-07 | 2.105e-07 | 65227594.93 |
| 1590750 | 2026-01-06 19:00:00 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 0.0 |
| 1591250 | 2026-01-06 19:30:00 | 2.108e-07 | 2.108e-07 | 2.108e-07 | 2.108e-07 | 0.0 |
| 1591750 | 2026-01-06 20:00:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1592250 | 2026-01-06 20:30:00 | 2.11e-07 | 2.098e-07 | 2.107e-07 | 2.106e-07 | 9332531385.71 |
| 1592750 | 2026-01-06 21:00:00 | 2.114e-07 | 2.105e-07 | 2.107e-07 | 2.114e-07 | 2682223598.88 |
| 1593250 | 2026-01-06 21:30:00 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 0.0 |
| 1593750 | 2026-01-06 22:00:00 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 0.0 |
| 1594250 | 2026-01-06 22:30:00 | 2.11e-07 | 2.104e-07 | 2.109e-07 | 2.109e-07 | 2038867380.64 |
| 1594750 | 2026-01-06 23:00:00 | 2.109e-07 | 2.097e-07 | 2.097e-07 | 2.109e-07 | 1896633475.58 |
| 1595250 | 2026-01-06 23:30:00 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 0.0 |
| 1595750 | 2026-01-07 00:00:00 | 2.128e-07 | 2.112e-07 | 2.112e-07 | 2.127e-07 | 531475182.6 |
| 1596250 | 2026-01-07 00:30:00 | 2.129e-07 | 2.108e-07 | 2.129e-07 | 2.108e-07 | 75303451.62 |
| 1596750 | 2026-01-07 01:00:00 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 0.0 |
| 1597250 | 2026-01-07 01:30:00 | 2.168e-07 | 2.154e-07 | 2.154e-07 | 2.161e-07 | 3720930232.52 |
| 1597750 | 2026-01-07 02:00:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1598250 | 2026-01-07 02:30:00 | 2.078e-07 | 2.078e-07 | 2.078e-07 | 2.078e-07 | 0.0 |
| 1598750 | 2026-01-07 03:00:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1599250 | 2026-01-07 03:30:00 | 2.076e-07 | 2.066e-07 | 2.069e-07 | 2.076e-07 | 3844481092.78 |
| 1599750 | 2026-01-07 04:00:00 | 2.073e-07 | 2.066e-07 | 2.066e-07 | 2.073e-07 | 169537328.89 |
| 1600250 | 2026-01-07 04:30:00 | 2.08e-07 | 2.08e-07 | 2.08e-07 | 2.08e-07 | 0.0 |
| 1600750 | 2026-01-07 05:00:00 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 0.0 |
| 1601250 | 2026-01-07 05:30:00 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 2.064e-07 | 0.0 |
| 1601750 | 2026-01-07 06:00:00 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 0.0 |
| 1602250 | 2026-01-07 06:30:00 | 2.089e-07 | 2.089e-07 | 2.089e-07 | 2.089e-07 | 0.0 |
| 1602750 | 2026-01-07 07:00:00 | 2.07e-07 | 2.043e-07 | 2.043e-07 | 2.07e-07 | 97982344.74 |
| 1603250 | 2026-01-07 07:30:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1603750 | 2026-01-07 08:00:00 | 2.17e-07 | 2.154e-07 | 2.154e-07 | 2.158e-07 | 11234218630.09 |
| 1604250 | 2026-01-07 08:30:00 | 2.069e-07 | 2.069e-07 | 2.069e-07 | 2.069e-07 | 0.0 |
| 1604750 | 2026-01-07 09:00:00 | 2.078e-07 | 2.074e-07 | 2.078e-07 | 2.074e-07 | 24557118.34 |
| 1605250 | 2026-01-07 09:30:00 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 0.0 |
| 1605750 | 2026-01-07 10:00:00 | 2.092e-07 | 2.082e-07 | 2.092e-07 | 2.082e-07 | 9606147.93 |
| 1606250 | 2026-01-07 10:30:00 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 0.0 |
| 1606750 | 2026-01-07 11:00:00 | 2.09e-07 | 2.09e-07 | 2.09e-07 | 2.09e-07 | 0.0 |
| 1607250 | 2026-01-07 11:30:00 | 2.093e-07 | 2.093e-07 | 2.093e-07 | 2.093e-07 | 0.0 |
| 1607750 | 2026-01-07 12:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1608250 | 2026-01-07 12:30:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 1608750 | 2026-01-07 13:00:00 | 2.04e-07 | 2.025e-07 | 2.034e-07 | 2.026e-07 | 812705510.08 |
| 1609250 | 2026-01-07 13:30:00 | 2.021e-07 | 2.021e-07 | 2.021e-07 | 2.021e-07 | 0.0 |
| 1609750 | 2026-01-07 14:00:00 | 2.028e-07 | 2.028e-07 | 2.028e-07 | 2.028e-07 | 0.0 |
| 1610250 | 2026-01-07 14:30:00 | 2.067e-07 | 2.067e-07 | 2.067e-07 | 2.067e-07 | 0.0 |
| 1610750 | 2026-01-07 15:00:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 1611250 | 2026-01-07 15:30:00 | 2.008e-07 | 2.008e-07 | 2.008e-07 | 2.008e-07 | 0.0 |
| 1611750 | 2026-01-07 16:00:00 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 0.0 |
| 1612250 | 2026-01-07 16:30:00 | 1.955e-07 | 1.942e-07 | 1.95e-07 | 1.942e-07 | 8024899647.41 |
| 1612750 | 2026-01-07 17:00:00 | 1.9e-07 | 1.9e-07 | 1.9e-07 | 1.9e-07 | 0.0 |
| 1613250 | 2026-01-07 17:30:00 | 1.918e-07 | 1.918e-07 | 1.918e-07 | 1.918e-07 | 0.0 |
| 1613750 | 2026-01-07 18:00:00 | 1.847e-07 | 1.846e-07 | 1.847e-07 | 1.846e-07 | 23280116.58 |
| 1614250 | 2026-01-07 18:30:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 7785024.78 |
| 1614750 | 2026-01-07 19:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1615250 | 2026-01-07 19:30:00 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 0.0 |
| 1615750 | 2026-01-07 20:00:00 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 0.0 |
| 1616250 | 2026-01-07 20:30:00 | 1.84e-07 | 1.837e-07 | 1.84e-07 | 1.837e-07 | 105092061.49 |
| 1616750 | 2026-01-07 21:00:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 1617250 | 2026-01-07 21:30:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 1617750 | 2026-01-07 22:00:00 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 0.0 |
| 1618250 | 2026-01-07 22:30:00 | 1.875e-07 | 1.859e-07 | 1.875e-07 | 1.859e-07 | 419595316.34 |
| 1618750 | 2026-01-07 23:00:00 | 1.881e-07 | 1.852e-07 | 1.857e-07 | 1.881e-07 | 14339121328.97 |
| 1619250 | 2026-01-07 23:30:00 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 0.0 |
| 1619750 | 2026-01-08 00:00:00 | 1.864e-07 | 1.851e-07 | 1.864e-07 | 1.851e-07 | 43219881.14 |
| 1620250 | 2026-01-08 00:30:00 | 1.899e-07 | 1.899e-07 | 1.899e-07 | 1.899e-07 | 0.0 |
| 1620750 | 2026-01-08 01:00:00 | 1.888e-07 | 1.887e-07 | 1.887e-07 | 1.888e-07 | 42372881.35 |
| 1621250 | 2026-01-08 01:30:00 | 1.893e-07 | 1.893e-07 | 1.893e-07 | 1.893e-07 | 0.0 |
| 1621750 | 2026-01-08 02:00:00 | 1.903e-07 | 1.903e-07 | 1.903e-07 | 1.903e-07 | 0.0 |
| 1622250 | 2026-01-08 02:30:00 | 1.983e-07 | 1.97e-07 | 1.974e-07 | 1.973e-07 | 9264460320.18 |
| 1622750 | 2026-01-08 03:00:00 | 1.894e-07 | 1.894e-07 | 1.894e-07 | 1.894e-07 | 0.0 |
| 1623250 | 2026-01-08 03:30:00 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 0.0 |
| 1623750 | 2026-01-08 04:00:00 | 1.874e-07 | 1.871e-07 | 1.871e-07 | 1.874e-07 | 37876007.81 |
| 1624250 | 2026-01-08 04:30:00 | 1.89e-07 | 1.865e-07 | 1.881e-07 | 1.883e-07 | 24562220344.11 |
| 1624750 | 2026-01-08 05:00:00 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 0.0 |
| 1625250 | 2026-01-08 05:30:00 | 1.942e-07 | 1.922e-07 | 1.933e-07 | 1.933e-07 | 4560090851.47 |
| 1625750 | 2026-01-08 06:00:00 | 1.978e-07 | 1.908e-07 | 1.978e-07 | 1.908e-07 | 14971892697.61 |
| 1626250 | 2026-01-08 06:30:00 | 1.864e-07 | 1.864e-07 | 1.864e-07 | 1.864e-07 | 0.0 |
| 1626750 | 2026-01-08 07:00:00 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 0.0 |
| 1627250 | 2026-01-08 07:30:00 | 1.868e-07 | 1.865e-07 | 1.867e-07 | 1.865e-07 | 400991425.12 |
| 1627750 | 2026-01-08 08:00:00 | 1.92e-07 | 1.901e-07 | 1.92e-07 | 1.911e-07 | 14909917472.68 |
| 1628250 | 2026-01-08 08:30:00 | 1.874e-07 | 1.868e-07 | 1.874e-07 | 1.868e-07 | 1068948613.9 |
| 1628750 | 2026-01-08 09:00:00 | 1.847e-07 | 1.847e-07 | 1.847e-07 | 1.847e-07 | 0.0 |
| 1629250 | 2026-01-08 09:30:00 | 1.832e-07 | 1.832e-07 | 1.832e-07 | 1.832e-07 | 0.0 |
| 1629750 | 2026-01-08 10:00:00 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 0.0 |
| 1630250 | 2026-01-08 10:30:00 | 1.854e-07 | 1.854e-07 | 1.854e-07 | 1.854e-07 | 0.0 |
| 1630750 | 2026-01-08 11:00:00 | 1.839e-07 | 1.829e-07 | 1.829e-07 | 1.839e-07 | 2708451512.43 |
| 1631250 | 2026-01-08 11:30:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1631750 | 2026-01-08 12:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1632250 | 2026-01-08 12:30:00 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 0.0 |
| 1632750 | 2026-01-08 13:00:00 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 0.0 |
| 1633250 | 2026-01-08 13:30:00 | 1.84e-07 | 1.834e-07 | 1.84e-07 | 1.834e-07 | 255208684.0 |
| 1633750 | 2026-01-08 14:00:00 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 0.0 |
| 1634250 | 2026-01-08 14:30:00 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 0.0 |
| 1634750 | 2026-01-08 15:00:00 | 1.811e-07 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 2060136869.57 |
| 1635250 | 2026-01-08 15:30:00 | 1.848e-07 | 1.848e-07 | 1.848e-07 | 1.848e-07 | 0.0 |
| 1635750 | 2026-01-08 16:00:00 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 0.0 |
| 1636250 | 2026-01-08 16:30:00 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 0.0 |
| 1636750 | 2026-01-08 17:00:00 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 0.0 |
| 1637250 | 2026-01-08 17:30:00 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 0.0 |
| 1637750 | 2026-01-08 18:00:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 0.0 |
| 1638250 | 2026-01-08 18:30:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 0.0 |
| 1638750 | 2026-01-08 19:00:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 0.0 |
| 1639250 | 2026-01-08 19:30:00 | 1.822e-07 | 1.822e-07 | 1.822e-07 | 1.822e-07 | 0.0 |
| 1639750 | 2026-01-08 20:00:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1640250 | 2026-01-08 20:30:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1640750 | 2026-01-08 21:00:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1641250 | 2026-01-08 21:30:00 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 0.0 |
| 1641750 | 2026-01-08 22:00:00 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 0.0 |
| 1642250 | 2026-01-08 22:30:00 | 1.83e-07 | 1.822e-07 | 1.822e-07 | 1.83e-07 | 25658291.45 |
| 1642750 | 2026-01-08 23:00:00 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 0.0 |
| 1643250 | 2026-01-08 23:30:00 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 0.0 |
| 1643750 | 2026-01-09 00:00:00 | 1.802e-07 | 1.799e-07 | 1.799e-07 | 1.802e-07 | 694238482.72 |
| 1644250 | 2026-01-09 00:30:00 | 1.802e-07 | 1.802e-07 | 1.802e-07 | 1.802e-07 | 0.0 |
| 1644750 | 2026-01-09 01:00:00 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 0.0 |
| 1645250 | 2026-01-09 01:30:00 | 1.802e-07 | 1.802e-07 | 1.802e-07 | 1.802e-07 | 0.0 |
| 1645750 | 2026-01-09 02:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1646250 | 2026-01-09 02:30:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1646750 | 2026-01-09 03:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1647250 | 2026-01-09 03:30:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 1647750 | 2026-01-09 04:00:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 1648249 | 2026-01-09 04:30:00 | 1.852e-07 | 1.823e-07 | 1.852e-07 | 1.823e-07 | 20256598.64 |
| 1648250 | 2026-01-09 05:00:00 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 0.0 |
| 1648750 | 2026-01-09 05:30:00 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 0.0 |
| 1649250 | 2026-01-09 06:00:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 0.0 |
| 1649750 | 2026-01-09 06:30:00 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 0.0 |
| 1650250 | 2026-01-09 07:00:00 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 0.0 |
| 1650750 | 2026-01-09 07:30:00 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 0.0 |
| 1651250 | 2026-01-09 08:00:00 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 0.0 |
| 1651749 | 2026-01-09 08:30:00 | 1.85e-07 | 1.813e-07 | 1.813e-07 | 1.85e-07 | 14217208.39 |
| 1651750 | 2026-01-09 09:00:00 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 0.0 |
| 1652250 | 2026-01-09 09:30:00 | 1.826e-07 | 1.826e-07 | 1.826e-07 | 1.826e-07 | 0.0 |