Chart from COQ_USDT_1h_history
Data from COQ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1225025 | 2025-12-27 22:00:00 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 1.807e-07 | 0.0 |
| 1226025 | 2025-12-27 23:00:00 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 0.0 |
| 1227025 | 2025-12-28 00:00:00 | 1.868e-07 | 1.867e-07 | 1.868e-07 | 1.867e-07 | 52943741.06 |
| 1228025 | 2025-12-28 01:00:00 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 1.827e-07 | 1.817e-07 | 1.827e-07 | 1.817e-07 | 5522219.71 |
| 1230025 | 2025-12-28 03:00:00 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 0.0 |
| 1232025 | 2025-12-28 05:00:00 | 1.822e-07 | 1.822e-07 | 1.822e-07 | 1.822e-07 | 0.0 |
| 1233025 | 2025-12-28 06:00:00 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 0.0 |
| 1234025 | 2025-12-28 07:00:00 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 0.0 |
| 1235025 | 2025-12-28 08:00:00 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 1.845e-07 | 1.845e-07 | 1.845e-07 | 1.845e-07 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 1.805e-07 | 1.805e-07 | 1.805e-07 | 1.805e-07 | 0.0 |
| 1238025 | 2025-12-28 11:00:00 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 0.0 |
| 1239025 | 2025-12-28 12:00:00 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 0.0 |
| 1240025 | 2025-12-28 13:00:00 | 1.805e-07 | 1.795e-07 | 1.795e-07 | 1.805e-07 | 51624007.9 |
| 1241025 | 2025-12-28 14:00:00 | 1.782e-07 | 1.782e-07 | 1.782e-07 | 1.782e-07 | 0.0 |
| 1242025 | 2025-12-28 15:00:00 | 1.804e-07 | 1.804e-07 | 1.804e-07 | 1.804e-07 | 0.0 |
| 1243025 | 2025-12-28 16:00:00 | 1.799e-07 | 1.799e-07 | 1.799e-07 | 1.799e-07 | 0.0 |
| 1244025 | 2025-12-28 17:00:00 | 1.78e-07 | 1.78e-07 | 1.78e-07 | 1.78e-07 | 0.0 |
| 1245025 | 2025-12-28 18:00:00 | 1.774e-07 | 1.774e-07 | 1.774e-07 | 1.774e-07 | 0.0 |
| 1246025 | 2025-12-28 19:00:00 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 0.0 |
| 1247025 | 2025-12-28 20:00:00 | 1.815e-07 | 1.804e-07 | 1.811e-07 | 1.815e-07 | 6060606060.58 |
| 1248025 | 2025-12-28 21:00:00 | 1.857e-07 | 1.853e-07 | 1.857e-07 | 1.854e-07 | 264293419.63 |
| 1249025 | 2025-12-28 22:00:00 | 1.926e-07 | 1.92e-07 | 1.92e-07 | 1.92e-07 | 11088320931.64 |
| 1250025 | 2025-12-28 23:00:00 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 0.0 |
| 1251025 | 2025-12-29 00:00:00 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 0.0 |
| 1252025 | 2025-12-29 01:00:00 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 1254025 | 2025-12-29 03:00:00 | 1.872e-07 | 1.861e-07 | 1.872e-07 | 1.861e-07 | 42987641.05 |
| 1255025 | 2025-12-29 04:00:00 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 0.0 |
| 1256025 | 2025-12-29 05:00:00 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 1.905e-07 | 0.0 |
| 1257025 | 2025-12-29 06:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1258025 | 2025-12-29 07:00:00 | 1.906e-07 | 1.893e-07 | 1.893e-07 | 1.9e-07 | 2297303031.46 |
| 1259025 | 2025-12-29 08:00:00 | 1.889e-07 | 1.885e-07 | 1.889e-07 | 1.886e-07 | 1245381043.06 |
| 1260025 | 2025-12-29 09:00:00 | 1.904e-07 | 1.904e-07 | 1.904e-07 | 1.904e-07 | 0.0 |
| 1261025 | 2025-12-29 10:00:00 | 1.85e-07 | 1.841e-07 | 1.841e-07 | 1.85e-07 | 2221351194.31 |
| 1262025 | 2025-12-29 11:00:00 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 1.814e-07 | 0.0 |
| 1263025 | 2025-12-29 12:00:00 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 1.84e-07 | 26963985.18 |
| 1264025 | 2025-12-29 13:00:00 | 1.831e-07 | 1.828e-07 | 1.829e-07 | 1.828e-07 | 440628265.76 |
| 1265025 | 2025-12-29 14:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1266025 | 2025-12-29 15:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1267025 | 2025-12-29 16:00:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 1268025 | 2025-12-29 17:00:00 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 1.88e-07 | 0.0 |
| 1269025 | 2025-12-29 18:00:00 | 1.891e-07 | 1.891e-07 | 1.891e-07 | 1.891e-07 | 0.0 |
| 1270025 | 2025-12-29 19:00:00 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 0.0 |
| 1271025 | 2025-12-29 20:00:00 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 0.0 |
| 1272025 | 2025-12-29 21:00:00 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 0.0 |
| 1273025 | 2025-12-29 22:00:00 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 1.833e-07 | 0.0 |
| 1274025 | 2025-12-29 23:00:00 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 0.0 |
| 1275025 | 2025-12-30 00:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1276025 | 2025-12-30 01:00:00 | 1.841e-07 | 1.841e-07 | 1.841e-07 | 1.841e-07 | 0.0 |
| 1277025 | 2025-12-30 02:00:00 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 0.0 |
| 1278025 | 2025-12-30 03:00:00 | 1.787e-07 | 1.78e-07 | 1.787e-07 | 1.78e-07 | 54745261.17 |
| 1279025 | 2025-12-30 04:00:00 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 0.0 |
| 1280025 | 2025-12-30 05:00:00 | 1.887e-07 | 1.866e-07 | 1.869e-07 | 1.875e-07 | 5836625322.48 |
| 1281025 | 2025-12-30 06:00:00 | 1.848e-07 | 1.834e-07 | 1.843e-07 | 1.844e-07 | 1447658408.39 |
| 1282025 | 2025-12-30 07:00:00 | 1.82e-07 | 1.82e-07 | 1.82e-07 | 1.82e-07 | 0.0 |
| 1283025 | 2025-12-30 08:00:00 | 1.849e-07 | 1.849e-07 | 1.849e-07 | 1.849e-07 | 0.0 |
| 1284025 | 2025-12-30 09:00:00 | 1.829e-07 | 1.819e-07 | 1.824e-07 | 1.829e-07 | 936373716.0 |
| 1285025 | 2025-12-30 10:00:00 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 1.829e-07 | 0.0 |
| 1286025 | 2025-12-30 11:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1287025 | 2025-12-30 12:00:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 0.0 |
| 1288025 | 2025-12-30 13:00:00 | 1.8e-07 | 1.8e-07 | 1.8e-07 | 1.8e-07 | 0.0 |
| 1289025 | 2025-12-30 14:00:00 | 1.807e-07 | 1.801e-07 | 1.801e-07 | 1.807e-07 | 28125251.46 |
| 1290025 | 2025-12-30 15:00:00 | 1.8e-07 | 1.8e-07 | 1.8e-07 | 1.8e-07 | 0.0 |
| 1291025 | 2025-12-30 16:00:00 | 1.785e-07 | 1.785e-07 | 1.785e-07 | 1.785e-07 | 0.0 |
| 1292025 | 2025-12-30 17:00:00 | 1.813e-07 | 1.804e-07 | 1.804e-07 | 1.813e-07 | 10363173.11 |
| 1293025 | 2025-12-30 18:00:00 | 1.794e-07 | 1.788e-07 | 1.794e-07 | 1.788e-07 | 13199342.81 |
| 1294025 | 2025-12-30 19:00:00 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 1.815e-07 | 0.0 |
| 1295025 | 2025-12-30 20:00:00 | 1.8e-07 | 1.798e-07 | 1.8e-07 | 1.798e-07 | 55555555.54 |
| 1296025 | 2025-12-30 21:00:00 | 1.827e-07 | 1.791e-07 | 1.802e-07 | 1.827e-07 | 3566421996.6 |
| 1297025 | 2025-12-30 22:00:00 | 1.801e-07 | 1.79e-07 | 1.797e-07 | 1.8e-07 | 350999844.95 |
| 1298025 | 2025-12-30 23:00:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 0.0 |
| 1299025 | 2025-12-31 00:00:00 | 1.829e-07 | 1.799e-07 | 1.829e-07 | 1.803e-07 | 1108955065.91 |
| 1300025 | 2025-12-31 01:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 1301025 | 2025-12-31 02:00:00 | 1.806e-07 | 1.803e-07 | 1.803e-07 | 1.806e-07 | 812141214.76 |
| 1302025 | 2025-12-31 03:00:00 | 1.803e-07 | 1.785e-07 | 1.785e-07 | 1.802e-07 | 26213608.38 |
| 1303025 | 2025-12-31 04:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 1304025 | 2025-12-31 05:00:00 | 1.794e-07 | 1.794e-07 | 1.794e-07 | 1.794e-07 | 0.0 |
| 1305025 | 2025-12-31 06:00:00 | 1.768e-07 | 1.768e-07 | 1.768e-07 | 1.768e-07 | 0.0 |
| 1306025 | 2025-12-31 07:00:00 | 1.769e-07 | 1.769e-07 | 1.769e-07 | 1.769e-07 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 1.763e-07 | 1.763e-07 | 1.763e-07 | 1.763e-07 | 0.0 |
| 1309025 | 2025-12-31 10:00:00 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 0.0 |
| 1310025 | 2025-12-31 11:00:00 | 1.751e-07 | 1.739e-07 | 1.751e-07 | 1.739e-07 | 98642595.77 |
| 1311025 | 2025-12-31 12:00:00 | 1.738e-07 | 1.738e-07 | 1.738e-07 | 1.738e-07 | 10220433.83 |
| 1312025 | 2025-12-31 13:00:00 | 1.756e-07 | 1.751e-07 | 1.756e-07 | 1.755e-07 | 9270657067.33 |
| 1313025 | 2025-12-31 14:00:00 | 1.749e-07 | 1.749e-07 | 1.749e-07 | 1.749e-07 | 0.0 |
| 1314025 | 2025-12-31 15:00:00 | 1.747e-07 | 1.747e-07 | 1.747e-07 | 1.747e-07 | 0.0 |
| 1315025 | 2025-12-31 16:00:00 | 1.743e-07 | 1.743e-07 | 1.743e-07 | 1.743e-07 | 0.0 |
| 1316025 | 2025-12-31 17:00:00 | 1.634e-07 | 1.628e-07 | 1.634e-07 | 1.628e-07 | 9989050.41 |
| 1317025 | 2025-12-31 18:00:00 | 1.651e-07 | 1.632e-07 | 1.639e-07 | 1.636e-07 | 476325696.86 |
| 1318025 | 2025-12-31 19:00:00 | 1.595e-07 | 1.595e-07 | 1.595e-07 | 1.595e-07 | 0.0 |
| 1319025 | 2025-12-31 20:00:00 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 0.0 |
| 1320025 | 2025-12-31 21:00:00 | 1.635e-07 | 1.635e-07 | 1.635e-07 | 1.635e-07 | 0.0 |
| 1321025 | 2025-12-31 22:00:00 | 1.684e-07 | 1.649e-07 | 1.684e-07 | 1.672e-07 | 491984814.85 |
| 1322025 | 2025-12-31 23:00:00 | 1.639e-07 | 1.639e-07 | 1.639e-07 | 1.639e-07 | 0.0 |
| 1323025 | 2026-01-01 00:00:00 | 1.676e-07 | 1.676e-07 | 1.676e-07 | 1.676e-07 | 0.0 |
| 1324025 | 2026-01-01 01:00:00 | 1.631e-07 | 1.627e-07 | 1.631e-07 | 1.627e-07 | 55623847.57 |
| 1325025 | 2026-01-01 02:00:00 | 1.621e-07 | 1.621e-07 | 1.621e-07 | 1.621e-07 | 0.0 |
| 1326025 | 2026-01-01 03:00:00 | 1.657e-07 | 1.62e-07 | 1.62e-07 | 1.649e-07 | 60496244.86 |
| 1327025 | 2026-01-01 04:00:00 | 1.64e-07 | 1.634e-07 | 1.638e-07 | 1.634e-07 | 2692480843.6 |
| 1328025 | 2026-01-01 05:00:00 | 1.628e-07 | 1.628e-07 | 1.628e-07 | 1.628e-07 | 0.0 |
| 1329025 | 2026-01-01 06:00:00 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 0.0 |
| 1330025 | 2026-01-01 07:00:00 | 1.641e-07 | 1.641e-07 | 1.641e-07 | 1.641e-07 | 0.0 |
| 1331025 | 2026-01-01 08:00:00 | 1.585e-07 | 1.578e-07 | 1.585e-07 | 1.578e-07 | 9950745.55 |
| 1332025 | 2026-01-01 09:00:00 | 1.592e-07 | 1.591e-07 | 1.592e-07 | 1.591e-07 | 520573363.91 |
| 1333025 | 2026-01-01 10:00:00 | 1.631e-07 | 1.626e-07 | 1.631e-07 | 1.626e-07 | 9647339.6 |
| 1334025 | 2026-01-01 11:00:00 | 1.635e-07 | 1.629e-07 | 1.635e-07 | 1.631e-07 | 2310842689.16 |
| 1335025 | 2026-01-01 12:00:00 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 0.0 |
| 1336025 | 2026-01-01 13:00:00 | 1.577e-07 | 1.565e-07 | 1.577e-07 | 1.565e-07 | 14094510.66 |
| 1337025 | 2026-01-01 14:00:00 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 0.0 |
| 1338025 | 2026-01-01 15:00:00 | 1.614e-07 | 1.614e-07 | 1.614e-07 | 1.614e-07 | 0.0 |
| 1339025 | 2026-01-01 16:00:00 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 0.0 |
| 1340025 | 2026-01-01 17:00:00 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 0.0 |
| 1341025 | 2026-01-01 18:00:00 | 1.63e-07 | 1.607e-07 | 1.626e-07 | 1.612e-07 | 3463879938.81 |
| 1342025 | 2026-01-01 19:00:00 | 1.707e-07 | 1.707e-07 | 1.707e-07 | 1.707e-07 | 0.0 |
| 1343025 | 2026-01-01 20:00:00 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 0.0 |
| 1344025 | 2026-01-01 21:00:00 | 1.727e-07 | 1.724e-07 | 1.724e-07 | 1.727e-07 | 1966216217.08 |
| 1345025 | 2026-01-01 22:00:00 | 1.795e-07 | 1.795e-07 | 1.795e-07 | 1.795e-07 | 0.0 |
| 1346025 | 2026-01-01 23:00:00 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 1.765e-07 | 0.0 |
| 1347025 | 2026-01-02 00:00:00 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 1.806e-07 | 0.0 |
| 1348025 | 2026-01-02 01:00:00 | 1.857e-07 | 1.837e-07 | 1.84e-07 | 1.847e-07 | 6020732174.59 |
| 1349025 | 2026-01-02 02:00:00 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 1.808e-07 | 0.0 |
| 1350025 | 2026-01-02 03:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 1351025 | 2026-01-02 04:00:00 | 1.764e-07 | 1.756e-07 | 1.762e-07 | 1.764e-07 | 1144347705.42 |
| 1352025 | 2026-01-02 05:00:00 | 1.761e-07 | 1.761e-07 | 1.761e-07 | 1.761e-07 | 0.0 |
| 1353025 | 2026-01-02 06:00:00 | 1.813e-07 | 1.788e-07 | 1.813e-07 | 1.795e-07 | 319221792.33 |
| 1354025 | 2026-01-02 07:00:00 | 1.746e-07 | 1.746e-07 | 1.746e-07 | 1.746e-07 | 0.0 |
| 1355025 | 2026-01-02 08:00:00 | 1.754e-07 | 1.744e-07 | 1.744e-07 | 1.754e-07 | 47200242.56 |
| 1356025 | 2026-01-02 09:00:00 | 1.738e-07 | 1.732e-07 | 1.738e-07 | 1.732e-07 | 191655988.91 |
| 1357025 | 2026-01-02 10:00:00 | 1.778e-07 | 1.778e-07 | 1.778e-07 | 1.778e-07 | 0.0 |
| 1358025 | 2026-01-02 11:00:00 | 1.759e-07 | 1.759e-07 | 1.759e-07 | 1.759e-07 | 0.0 |
| 1359025 | 2026-01-02 12:00:00 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 1.757e-07 | 0.0 |
| 1360025 | 2026-01-02 13:00:00 | 1.776e-07 | 1.758e-07 | 1.776e-07 | 1.758e-07 | 232373284.34 |
| 1361025 | 2026-01-02 14:00:00 | 1.766e-07 | 1.76e-07 | 1.76e-07 | 1.766e-07 | 9281961.85 |
| 1362025 | 2026-01-02 15:00:00 | 1.768e-07 | 1.768e-07 | 1.768e-07 | 1.768e-07 | 0.0 |
| 1363025 | 2026-01-02 16:00:00 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 1.766e-07 | 0.0 |
| 1364025 | 2026-01-02 17:00:00 | 1.771e-07 | 1.771e-07 | 1.771e-07 | 1.771e-07 | 0.0 |
| 1365025 | 2026-01-02 18:00:00 | 1.793e-07 | 1.785e-07 | 1.785e-07 | 1.793e-07 | 137469448.06 |
| 1366025 | 2026-01-02 19:00:00 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 1.787e-07 | 0.0 |
| 1367025 | 2026-01-02 20:00:00 | 1.777e-07 | 1.777e-07 | 1.777e-07 | 1.777e-07 | 0.0 |
| 1368025 | 2026-01-02 21:00:00 | 1.788e-07 | 1.788e-07 | 1.788e-07 | 1.788e-07 | 0.0 |
| 1369025 | 2026-01-02 22:00:00 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 0.0 |
| 1370025 | 2026-01-02 23:00:00 | 1.809e-07 | 1.809e-07 | 1.809e-07 | 1.809e-07 | 0.0 |
| 1371025 | 2026-01-03 00:00:00 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 1.793e-07 | 0.0 |
| 1372025 | 2026-01-03 01:00:00 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 1.818e-07 | 0.0 |
| 1373025 | 2026-01-03 02:00:00 | 1.831e-07 | 1.831e-07 | 1.831e-07 | 1.831e-07 | 0.0 |
| 1374025 | 2026-01-03 03:00:00 | 1.921e-07 | 1.921e-07 | 1.921e-07 | 1.921e-07 | 0.0 |
| 1375025 | 2026-01-03 04:00:00 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 1.908e-07 | 0.0 |
| 1376025 | 2026-01-03 05:00:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 0.0 |
| 1377025 | 2026-01-03 06:00:00 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 1.902e-07 | 0.0 |
| 1378025 | 2026-01-03 07:00:00 | 1.922e-07 | 1.91e-07 | 1.922e-07 | 1.91e-07 | 222937682.1 |
| 1379025 | 2026-01-03 08:00:00 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 1.837e-07 | 0.0 |
| 1380025 | 2026-01-03 09:00:00 | 1.881e-07 | 1.878e-07 | 1.878e-07 | 1.879e-07 | 421853700.32 |
| 1381025 | 2026-01-03 10:00:00 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 1.856e-07 | 0.0 |
| 1382025 | 2026-01-03 11:00:00 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 1.887e-07 | 0.0 |
| 1383025 | 2026-01-03 12:00:00 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 1.867e-07 | 0.0 |
| 1384025 | 2026-01-03 13:00:00 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 1.876e-07 | 0.0 |
| 1385025 | 2026-01-03 14:00:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 1386025 | 2026-01-03 15:00:00 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 1.86e-07 | 0.0 |
| 1387025 | 2026-01-03 16:00:00 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 1.846e-07 | 0.0 |
| 1388025 | 2026-01-03 17:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1389025 | 2026-01-03 18:00:00 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 0.0 |
| 1390025 | 2026-01-03 19:00:00 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 1.842e-07 | 0.0 |
| 1391025 | 2026-01-03 20:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 8331098.5 |
| 1392025 | 2026-01-03 21:00:00 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 0.0 |
| 1393025 | 2026-01-03 22:00:00 | 1.961e-07 | 1.946e-07 | 1.947e-07 | 1.961e-07 | 7750971918.66 |
| 1394025 | 2026-01-03 23:00:00 | 1.865e-07 | 1.852e-07 | 1.861e-07 | 1.858e-07 | 12552947636.73 |
| 1395025 | 2026-01-04 00:00:00 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 1.853e-07 | 0.0 |
| 1396025 | 2026-01-04 01:00:00 | 1.86e-07 | 1.856e-07 | 1.86e-07 | 1.86e-07 | 1075268817.2 |
| 1397025 | 2026-01-04 02:00:00 | 1.899e-07 | 1.871e-07 | 1.871e-07 | 1.897e-07 | 105460024.86 |
| 1398025 | 2026-01-04 03:00:00 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 1.869e-07 | 0.0 |
| 1399025 | 2026-01-04 04:00:00 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 1.878e-07 | 0.0 |
| 1400025 | 2026-01-04 05:00:00 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 1.882e-07 | 0.0 |
| 1401025 | 2026-01-04 06:00:00 | 1.885e-07 | 1.885e-07 | 1.885e-07 | 1.885e-07 | 0.0 |
| 1402025 | 2026-01-04 07:00:00 | 1.857e-07 | 1.84e-07 | 1.84e-07 | 1.857e-07 | 7510821.25 |
| 1403025 | 2026-01-04 08:00:00 | 1.828e-07 | 1.824e-07 | 1.826e-07 | 1.825e-07 | 1185156633.97 |
| 1404025 | 2026-01-04 09:00:00 | 1.854e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 453419160.39 |
| 1405025 | 2026-01-04 10:00:00 | 1.887e-07 | 1.87e-07 | 1.887e-07 | 1.87e-07 | 7451148.38 |
| 1406025 | 2026-01-04 11:00:00 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 1.861e-07 | 0.0 |
| 1407025 | 2026-01-04 12:00:00 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 1.89e-07 | 0.0 |
| 1408025 | 2026-01-04 13:00:00 | 1.883e-07 | 1.871e-07 | 1.883e-07 | 1.872e-07 | 640274461.13 |
| 1409025 | 2026-01-04 14:00:00 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 1.896e-07 | 0.0 |
| 1410025 | 2026-01-04 15:00:00 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 1.96e-07 | 0.0 |
| 1411025 | 2026-01-04 16:00:00 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 1.959e-07 | 0.0 |
| 1412025 | 2026-01-04 17:00:00 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 1.911e-07 | 0.0 |
| 1413025 | 2026-01-04 18:00:00 | 1.984e-07 | 1.984e-07 | 1.984e-07 | 1.984e-07 | 0.0 |
| 1414025 | 2026-01-04 19:00:00 | 2.088e-07 | 2.076e-07 | 2.088e-07 | 2.076e-07 | 42627646.39 |
| 1415025 | 2026-01-04 20:00:00 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 2.084e-07 | 0.0 |
| 1416025 | 2026-01-04 21:00:00 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 2.102e-07 | 0.0 |
| 1417025 | 2026-01-04 22:00:00 | 2.066e-07 | 2.066e-07 | 2.066e-07 | 2.066e-07 | 0.0 |
| 1418025 | 2026-01-04 23:00:00 | 2.043e-07 | 2.041e-07 | 2.043e-07 | 2.041e-07 | 7443697.23 |
| 1419025 | 2026-01-05 00:00:00 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 2.072e-07 | 0.0 |
| 1420025 | 2026-01-05 01:00:00 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 2.053e-07 | 0.0 |
| 1421025 | 2026-01-05 02:00:00 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 0.0 |
| 1422025 | 2026-01-05 03:00:00 | 2.153e-07 | 2.153e-07 | 2.153e-07 | 2.153e-07 | 0.0 |
| 1423025 | 2026-01-05 04:00:00 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 2.182e-07 | 0.0 |
| 1424025 | 2026-01-05 05:00:00 | 2.088e-07 | 2.088e-07 | 2.088e-07 | 2.088e-07 | 0.0 |
| 1425025 | 2026-01-05 06:00:00 | 2.092e-07 | 2.084e-07 | 2.084e-07 | 2.092e-07 | 823023101.35 |
| 1426025 | 2026-01-05 07:00:00 | 2.086e-07 | 2.086e-07 | 2.086e-07 | 2.086e-07 | 0.0 |
| 1427025 | 2026-01-05 08:00:00 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 0.0 |
| 1428025 | 2026-01-05 09:00:00 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 0.0 |
| 1429025 | 2026-01-05 10:00:00 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 2.097e-07 | 0.0 |
| 1430025 | 2026-01-05 11:00:00 | 2.124e-07 | 2.124e-07 | 2.124e-07 | 2.124e-07 | 0.0 |
| 1431025 | 2026-01-05 12:00:00 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 0.0 |
| 1432025 | 2026-01-05 13:00:00 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 0.0 |
| 1433025 | 2026-01-05 14:00:00 | 2.105e-07 | 2.09e-07 | 2.1e-07 | 2.105e-07 | 33493623.54 |
| 1434025 | 2026-01-05 15:00:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1435025 | 2026-01-05 16:00:00 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 0.0 |
| 1436025 | 2026-01-05 17:00:00 | 2.079e-07 | 2.074e-07 | 2.076e-07 | 2.079e-07 | 503737772.6 |
| 1437025 | 2026-01-05 18:00:00 | 2.061e-07 | 2.061e-07 | 2.061e-07 | 2.061e-07 | 0.0 |
| 1438025 | 2026-01-05 19:00:00 | 2.045e-07 | 2.045e-07 | 2.045e-07 | 2.045e-07 | 0.0 |
| 1439025 | 2026-01-05 20:00:00 | 2.067e-07 | 2.051e-07 | 2.067e-07 | 2.06e-07 | 381845285.63 |
| 1440025 | 2026-01-05 21:00:00 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 2.076e-07 | 0.0 |
| 1441025 | 2026-01-05 22:00:00 | 2.075e-07 | 2.074e-07 | 2.074e-07 | 2.075e-07 | 6843381.4 |
| 1442025 | 2026-01-05 23:00:00 | 2.16e-07 | 2.156e-07 | 2.156e-07 | 2.16e-07 | 1388888888.88 |
| 1443025 | 2026-01-06 00:00:00 | 2.095e-07 | 2.089e-07 | 2.089e-07 | 2.095e-07 | 22652845.58 |
| 1444025 | 2026-01-06 01:00:00 | 2.106e-07 | 2.1e-07 | 2.106e-07 | 2.1e-07 | 81259431.99 |
| 1445025 | 2026-01-06 02:00:00 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 2.127e-07 | 0.0 |
| 1446025 | 2026-01-06 03:00:00 | 2.091e-07 | 2.091e-07 | 2.091e-07 | 2.091e-07 | 0.0 |
| 1447025 | 2026-01-06 04:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1448025 | 2026-01-06 05:00:00 | 2.091e-07 | 2.084e-07 | 2.088e-07 | 2.09e-07 | 7601077535.42 |
| 1449025 | 2026-01-06 06:00:00 | 2.174e-07 | 2.15e-07 | 2.163e-07 | 2.174e-07 | 288529060.89 |
| 1450025 | 2026-01-06 07:00:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1451025 | 2026-01-06 08:00:00 | 2.11e-07 | 2.093e-07 | 2.093e-07 | 2.11e-07 | 169368652.71 |
| 1452025 | 2026-01-06 09:00:00 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 2.104e-07 | 0.0 |
| 1453025 | 2026-01-06 10:00:00 | 2.1e-07 | 2.097e-07 | 2.097e-07 | 2.1e-07 | 9490500.0 |
| 1454025 | 2026-01-06 11:00:00 | 2.087e-07 | 2.087e-07 | 2.087e-07 | 2.087e-07 | 0.0 |
| 1455025 | 2026-01-06 12:00:00 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 2.063e-07 | 26759228.4 |
| 1455525 | 2026-01-06 13:00:00 | 2.122e-07 | 2.119e-07 | 2.119e-07 | 2.122e-07 | 6483560.02 |
| 1456525 | 2026-01-06 14:00:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1457525 | 2026-01-06 15:00:00 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 2.158e-07 | 0.0 |
| 1458525 | 2026-01-06 16:00:00 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 2.14e-07 | 0.0 |
| 1459525 | 2026-01-06 17:00:00 | 2.151e-07 | 2.151e-07 | 2.151e-07 | 2.151e-07 | 0.0 |
| 1460525 | 2026-01-06 18:00:00 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 0.0 |
| 1461525 | 2026-01-06 19:00:00 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 2.1e-07 | 0.0 |
| 1462525 | 2026-01-06 20:00:00 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 2.106e-07 | 0.0 |
| 1463525 | 2026-01-06 21:00:00 | 2.114e-07 | 2.105e-07 | 2.107e-07 | 2.114e-07 | 2682223598.88 |
| 1464525 | 2026-01-06 22:00:00 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 2.123e-07 | 0.0 |
| 1465525 | 2026-01-06 23:00:00 | 2.109e-07 | 2.097e-07 | 2.097e-07 | 2.109e-07 | 1896633475.58 |
| 1466525 | 2026-01-07 00:00:00 | 2.128e-07 | 2.112e-07 | 2.112e-07 | 2.127e-07 | 531475182.6 |
| 1467525 | 2026-01-07 01:00:00 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 2.109e-07 | 0.0 |
| 1468525 | 2026-01-07 02:00:00 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 2.077e-07 | 0.0 |
| 1469525 | 2026-01-07 03:00:00 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 2.107e-07 | 0.0 |
| 1470525 | 2026-01-07 04:00:00 | 2.073e-07 | 2.066e-07 | 2.066e-07 | 2.073e-07 | 169537328.89 |
| 1471525 | 2026-01-07 05:00:00 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 2.083e-07 | 0.0 |
| 1472525 | 2026-01-07 06:00:00 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 2.058e-07 | 0.0 |
| 1473525 | 2026-01-07 07:00:00 | 2.07e-07 | 2.043e-07 | 2.043e-07 | 2.07e-07 | 97982344.74 |
| 1474525 | 2026-01-07 08:00:00 | 2.17e-07 | 2.154e-07 | 2.154e-07 | 2.158e-07 | 11234218630.09 |
| 1475525 | 2026-01-07 09:00:00 | 2.078e-07 | 2.074e-07 | 2.078e-07 | 2.074e-07 | 24557118.34 |
| 1476525 | 2026-01-07 10:00:00 | 2.092e-07 | 2.082e-07 | 2.092e-07 | 2.082e-07 | 9606147.93 |
| 1477525 | 2026-01-07 11:00:00 | 2.09e-07 | 2.09e-07 | 2.09e-07 | 2.09e-07 | 0.0 |
| 1478525 | 2026-01-07 12:00:00 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 2.113e-07 | 0.0 |
| 1479525 | 2026-01-07 13:00:00 | 2.04e-07 | 2.025e-07 | 2.034e-07 | 2.026e-07 | 812705510.08 |
| 1480525 | 2026-01-07 14:00:00 | 2.028e-07 | 2.028e-07 | 2.028e-07 | 2.028e-07 | 0.0 |
| 1481525 | 2026-01-07 15:00:00 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 2.047e-07 | 0.0 |
| 1482525 | 2026-01-07 16:00:00 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 0.0 |
| 1483525 | 2026-01-07 17:00:00 | 1.9e-07 | 1.9e-07 | 1.9e-07 | 1.9e-07 | 0.0 |
| 1484525 | 2026-01-07 18:00:00 | 1.847e-07 | 1.846e-07 | 1.847e-07 | 1.846e-07 | 23280116.58 |
| 1485525 | 2026-01-07 19:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1486525 | 2026-01-07 20:00:00 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 1.827e-07 | 0.0 |
| 1487525 | 2026-01-07 21:00:00 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 1.871e-07 | 0.0 |
| 1488525 | 2026-01-07 22:00:00 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 1.858e-07 | 0.0 |
| 1489525 | 2026-01-07 23:00:00 | 1.881e-07 | 1.852e-07 | 1.857e-07 | 1.881e-07 | 14339121328.97 |
| 1490525 | 2026-01-08 00:00:00 | 1.864e-07 | 1.851e-07 | 1.864e-07 | 1.851e-07 | 43219881.14 |
| 1491525 | 2026-01-08 01:00:00 | 1.888e-07 | 1.887e-07 | 1.887e-07 | 1.888e-07 | 42372881.35 |
| 1492525 | 2026-01-08 02:00:00 | 1.903e-07 | 1.903e-07 | 1.903e-07 | 1.903e-07 | 0.0 |
| 1493525 | 2026-01-08 03:00:00 | 1.894e-07 | 1.894e-07 | 1.894e-07 | 1.894e-07 | 0.0 |
| 1494525 | 2026-01-08 04:00:00 | 1.874e-07 | 1.871e-07 | 1.871e-07 | 1.874e-07 | 37876007.81 |
| 1495525 | 2026-01-08 05:00:00 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 1.881e-07 | 0.0 |
| 1496525 | 2026-01-08 06:00:00 | 1.978e-07 | 1.908e-07 | 1.978e-07 | 1.908e-07 | 14971892697.61 |
| 1497525 | 2026-01-08 07:00:00 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 1.863e-07 | 0.0 |
| 1498525 | 2026-01-08 08:00:00 | 1.92e-07 | 1.901e-07 | 1.92e-07 | 1.911e-07 | 14909917472.68 |
| 1499525 | 2026-01-08 09:00:00 | 1.847e-07 | 1.847e-07 | 1.847e-07 | 1.847e-07 | 0.0 |
| 1500525 | 2026-01-08 10:00:00 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 1.834e-07 | 0.0 |
| 1501525 | 2026-01-08 11:00:00 | 1.839e-07 | 1.829e-07 | 1.829e-07 | 1.839e-07 | 2708451512.43 |
| 1502525 | 2026-01-08 12:00:00 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 1.838e-07 | 0.0 |
| 1503525 | 2026-01-08 13:00:00 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 1.839e-07 | 0.0 |
| 1504525 | 2026-01-08 14:00:00 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 1.819e-07 | 0.0 |
| 1505525 | 2026-01-08 15:00:00 | 1.811e-07 | 1.81e-07 | 1.81e-07 | 1.81e-07 | 2060136869.57 |
| 1506525 | 2026-01-08 16:00:00 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 1.812e-07 | 0.0 |
| 1507525 | 2026-01-08 17:00:00 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 1.83e-07 | 0.0 |
| 1508525 | 2026-01-08 18:00:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 0.0 |
| 1509525 | 2026-01-08 19:00:00 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 1.811e-07 | 0.0 |
| 1510525 | 2026-01-08 20:00:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1511525 | 2026-01-08 21:00:00 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 1.817e-07 | 0.0 |
| 1512525 | 2026-01-08 22:00:00 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 0.0 |
| 1513525 | 2026-01-08 23:00:00 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 0.0 |
| 1514525 | 2026-01-09 00:00:00 | 1.802e-07 | 1.799e-07 | 1.799e-07 | 1.802e-07 | 694238482.72 |
| 1515525 | 2026-01-09 01:00:00 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 1.825e-07 | 0.0 |
| 1516525 | 2026-01-09 02:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1517525 | 2026-01-09 03:00:00 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 1.816e-07 | 0.0 |
| 1518525 | 2026-01-09 04:00:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 1519025 | 2026-01-09 05:00:00 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 1.823e-07 | 0.0 |
| 1520025 | 2026-01-09 06:00:00 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 1.828e-07 | 0.0 |
| 1521025 | 2026-01-09 07:00:00 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 1.855e-07 | 0.0 |
| 1522025 | 2026-01-09 08:00:00 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 1.824e-07 | 0.0 |
| 1522525 | 2026-01-09 09:00:00 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 1.85e-07 | 0.0 |