Chart from COOKIE_USDT_4h_history
Data from COOKIE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01816 | 0.01812 | 0.01816 | 0.01812 | 206.25 |
| 1534339 | 2026-02-19 04:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01771 | 0.01769 | 0.01769 | 0.01771 | 206.25 |
| 1542455 | 2026-02-19 20:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01813 | 0.01812 | 0.01812 | 0.01813 | 75.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01823 | 336.88 |
| 1565434 | 2026-02-21 16:00:00 | 0.01819 | 0.01815 | 0.01819 | 0.01815 | 2942.34 |
| 1567571 | 2026-02-21 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01795 | 0.01794 | 0.01794 | 0.01795 | 194.45 |
| 1571869 | 2026-02-22 04:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 108.18 |
| 1578376 | 2026-02-22 16:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01723 | 0.01722 | 0.01722 | 0.01723 | 168.75 |
| 1582754 | 2026-02-23 00:00:00 | 0.01723 | 0.0172 | 0.01723 | 0.0172 | 393.75 |
| 1584955 | 2026-02-23 04:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01617 | 0.01615 | 0.01615 | 0.01617 | 95.68 |
| 1605124 | 2026-02-24 16:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01636 | 0.01632 | 0.01636 | 0.01632 | 158.92 |
| 1611991 | 2026-02-25 04:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01736 | 0.01729 | 0.01736 | 0.01729 | 300.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0176 | 0.01752 | 0.0176 | 0.01757 | 2700.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01833 | 0.01828 | 0.01833 | 0.01829 | 4792.35 |
| 1647406 | 2026-02-27 16:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01767 | 0.01765 | 0.01767 | 0.01765 | 787.5 |
| 1652264 | 2026-02-28 00:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01793 | 0.01792 | 0.01793 | 0.01792 | 12737.16 |
| 1657154 | 2026-02-28 08:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01696 | 0.01636 | 0.01649 | 0.01686 | 371565.34 |
| 1658879 | 2026-02-28 16:00:00 | 0.01772 | 0.01667 | 0.01686 | 0.01772 | 354442.99 |
| 1658880 | 2026-02-28 20:00:00 | 0.01801 | 0.01766 | 0.01772 | 0.01796 | 125833.79 |
| 1658881 | 2026-03-01 00:00:00 | 0.01861 | 0.01778 | 0.01796 | 0.0184 | 507246.1 |
| 1658882 | 2026-03-01 04:00:00 | 0.0184 | 0.01799 | 0.0184 | 0.01806 | 173428.01 |
| 1658883 | 2026-03-01 08:00:00 | 0.0181 | 0.01766 | 0.01806 | 0.01791 | 151286.79 |
| 1658884 | 2026-03-01 12:00:00 | 0.018 | 0.01765 | 0.01791 | 0.01787 | 162568.07 |
| 1658885 | 2026-03-01 16:00:00 | 0.01787 | 0.01704 | 0.01787 | 0.01709 | 196322.98 |
| 1658886 | 2026-03-01 20:00:00 | 0.01726 | 0.0168 | 0.01709 | 0.0171 | 118003.65 |
| 1658887 | 2026-03-02 00:00:00 | 0.01746 | 0.01706 | 0.0171 | 0.01735 | 33314.28 |
| 1658888 | 2026-03-02 04:00:00 | 0.01742 | 0.01696 | 0.01735 | 0.01707 | 104184.23 |
| 1658889 | 2026-03-02 08:00:00 | 0.01708 | 0.0169 | 0.01707 | 0.01697 | 25706.98 |
| 1660290 | 2026-03-02 12:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01805 | 0.01798 | 0.01798 | 0.01805 | 77.55 |
| 1663516 | 2026-03-02 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.019 | 0.01898 | 0.01898 | 0.019 | 3688.84 |
| 1675059 | 2026-03-04 00:00:00 | 0.01952 | 0.01945 | 0.01952 | 0.01945 | 879.88 |
| 1676740 | 2026-03-04 04:00:00 | 0.02062 | 0.02023 | 0.02062 | 0.02024 | 50970.76 |
| 1678429 | 2026-03-04 08:00:00 | 0.02089 | 0.02088 | 0.02089 | 0.02088 | 52.65 |
| 1680126 | 2026-03-04 12:00:00 | 0.02266 | 0.02253 | 0.02259 | 0.02266 | 29871.97 |
| 1681831 | 2026-03-04 16:00:00 | 0.02272 | 0.02263 | 0.02269 | 0.02272 | 2643.84 |
| 1683544 | 2026-03-04 20:00:00 | 0.02277 | 0.0227 | 0.0227 | 0.02276 | 3296.99 |
| 1685265 | 2026-03-05 00:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02226 | 0.02218 | 0.02218 | 0.02226 | 12463.14 |
| 1688731 | 2026-03-05 08:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02113 | 0.02107 | 0.02113 | 0.02107 | 35524.44 |
| 1693990 | 2026-03-05 20:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 125.29 |
| 1695759 | 2026-03-06 00:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02017 | 0.02015 | 0.02017 | 0.02015 | 5125.92 |
| 1704724 | 2026-03-06 20:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02 | 0.01997 | 0.02 | 0.01997 | 5007.51 |
| 1738654 | 2026-03-09 20:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01964 | 0.01961 | 0.01961 | 0.01964 | 468.75 |
| 1742584 | 2026-03-10 04:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01986 | 0.01983 | 0.01986 | 0.01983 | 1736.24 |
| 1777281 | 2026-03-13 00:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02004 | 0.01997 | 0.02004 | 0.01997 | 3100.89 |
| 1783644 | 2026-03-13 12:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02007 | 0.02001 | 0.02001 | 0.02006 | 259.19 |
| 1787926 | 2026-03-13 20:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 974.21 |
| 1790079 | 2026-03-14 00:00:00 | 0.0193 | 0.01927 | 0.0193 | 0.01927 | 1667.09 |
| 1792240 | 2026-03-14 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01914 | 0.01912 | 0.01914 | 0.01912 | 2853.39 |
| 1796586 | 2026-03-14 12:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 5035.24 |
| 1818796 | 2026-03-16 04:00:00 | 0.01988 | 0.01986 | 0.01986 | 0.01987 | 6099.72 |
| 1821061 | 2026-03-16 08:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 403.02 |
| 1840026 | 2026-03-17 20:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.01951 | 0.01944 | 0.01951 | 0.01944 | 10238.09 |
| 1848231 | 2026-03-18 16:00:00 | 0.01873 | 0.01866 | 0.01873 | 0.01866 | 2799.51 |
| 1849896 | 2026-03-18 20:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01878 | 0.01874 | 0.01878 | 0.01874 | 1307.69 |
| 1854939 | 2026-03-19 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01802 | 0.01801 | 0.01801 | 0.01802 | 553.12 |
| 1860054 | 2026-03-19 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01791 | 0.01787 | 0.01787 | 0.01791 | 7720.97 |
| 1868739 | 2026-03-20 16:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01767 | 506.25 |
| 1881234 | 2026-03-21 20:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0174 | 0.01739 | 0.01739 | 0.0174 | 356.25 |
| 1884876 | 2026-03-22 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.01732 | 0.0173 | 0.01732 | 0.0173 | 1425.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 705.51 |
| 1892256 | 2026-03-22 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01691 | 0.01683 | 0.01683 | 0.01691 | 5903.31 |
| 1895994 | 2026-03-23 04:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01633 | 0.01628 | 0.01628 | 0.01633 | 9603.4 |
| 1899764 | 2026-03-23 12:00:00 | 0.01715 | 0.01711 | 0.01711 | 0.01715 | 11542.46 |
| 1901661 | 2026-03-23 16:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01714 | 0.01711 | 0.01714 | 0.01711 | 4505.83 |
| 1919297 | 2026-03-25 08:00:00 | 0.01697 | 0.01695 | 0.01697 | 0.01696 | 6649.7 |
| 1920946 | 2026-03-25 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01714 | 0.01713 | 0.01713 | 0.01714 | 5751.68 |
| 1927622 | 2026-03-26 04:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01609 | 0.01607 | 0.01609 | 0.01607 | 6212.11 |
| 1937876 | 2026-03-27 04:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01551 | 0.0155 | 0.01551 | 0.0155 | 6436.39 |
| 1943111 | 2026-03-27 16:00:00 | 0.01557 | 0.01555 | 0.01557 | 0.01555 | 2262.52 |
| 1944872 | 2026-03-27 20:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 4289.47 |
| 1948418 | 2026-03-28 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01513 | 0.01512 | 0.01513 | 0.01512 | 529.1 |
| 1955606 | 2026-03-28 20:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01507 | 0.01505 | 0.01505 | 0.01507 | 4462.03 |
| 1959248 | 2026-03-29 04:00:00 | 0.01539 | 0.01538 | 0.01538 | 0.01539 | 632.57 |
| 1961081 | 2026-03-29 08:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 7081.14 |
| 1962922 | 2026-03-29 12:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01503 | 0.015 | 0.015 | 0.01503 | 6653.35 |
| 1966628 | 2026-03-29 20:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01534 | 0.0153 | 0.0153 | 0.01534 | 6019.81 |
| 1972247 | 2026-03-30 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 18596.43 |
| 1976033 | 2026-03-30 16:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01596 | 0.01592 | 0.01592 | 0.01596 | 859.18 |
| 1985162 | 2026-03-31 12:00:00 | 0.01597 | 0.01589 | 0.01589 | 0.01597 | 2626.76 |
| 1987107 | 2026-03-31 16:00:00 | 0.01658 | 0.01654 | 0.01654 | 0.01658 | 2502.78 |
| 1989060 | 2026-03-31 20:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01641 | 0.01634 | 0.01641 | 0.01634 | 6593.63 |
| 1992990 | 2026-04-01 04:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01655 | 0.01654 | 0.01655 | 0.01654 | 3705.26 |
| 2000946 | 2026-04-01 20:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01617 | 0.01612 | 0.01617 | 0.01612 | 975.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 3027.37 |
| 2017242 | 2026-04-03 04:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01681 | 0.01679 | 0.01679 | 0.0168 | 6721.13 |
| 2023485 | 2026-04-03 16:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 20543.77 |
| 2029800 | 2026-04-04 04:00:00 | 0.01656 | 0.01654 | 0.01656 | 0.01654 | 6045.94 |
| 2031921 | 2026-04-04 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 486.61 |
| 2034050 | 2026-04-04 12:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01629 | 0.01627 | 0.01629 | 0.01627 | 491.7 |
| 2038332 | 2026-04-04 20:00:00 | 0.01635 | 0.01634 | 0.01634 | 0.01635 | 229.46 |
| 2040485 | 2026-04-05 00:00:00 | 0.01676 | 0.01671 | 0.01675 | 0.01671 | 15225.74 |
| 2042646 | 2026-04-05 04:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01611 | 0.01608 | 0.01611 | 0.01608 | 6950.15 |
| 2049177 | 2026-04-05 16:00:00 | 0.01605 | 0.01604 | 0.01605 | 0.01605 | 3758.62 |
| 2051370 | 2026-04-05 20:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01636 | 0.01625 | 0.01625 | 0.01636 | 5590.08 |
| 2055780 | 2026-04-06 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01642 | 0.01638 | 0.01639 | 0.01638 | 7090.74 |
| 2060222 | 2026-04-06 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 318.75 |
| 2069202 | 2026-04-07 04:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01574 | 0.01571 | 0.01571 | 0.01574 | 827.65 |
| 2078310 | 2026-04-07 20:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01714 | 0.01712 | 0.01714 | 0.01712 | 6253.62 |
| 2082912 | 2026-04-08 04:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01681 | 2887.5 |
| 2085225 | 2026-04-08 08:00:00 | 0.01729 | 0.01725 | 0.01729 | 0.01725 | 8994.18 |
| 2087546 | 2026-04-08 12:00:00 | 0.01718 | 0.01716 | 0.01716 | 0.01718 | 1978.42 |
| 2089875 | 2026-04-08 16:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 3719.74 |
| 2092212 | 2026-04-08 20:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01667 | 0.01664 | 0.01667 | 0.01664 | 720.19 |
| 2096910 | 2026-04-09 04:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |