Chart from COOKIE_USDT_4h_history
Data from COOKIE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.04177 | 0.04177 | 0.04177 | 0.04177 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.04148 | 0.04136 | 0.04136 | 0.04148 | 446.45 |
| 728308 | 2025-12-20 20:00:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.04157 | 0.04154 | 0.04154 | 0.04155 | 689.85 |
| 732606 | 2025-12-21 04:00:00 | 0.04067 | 0.04064 | 0.04067 | 0.04064 | 359.19 |
| 734767 | 2025-12-21 08:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03891 | 0.03886 | 0.03891 | 0.03886 | 151.78 |
| 741298 | 2025-12-21 20:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03915 | 0.03903 | 0.03903 | 0.03915 | 355.71 |
| 750118 | 2025-12-22 12:00:00 | 0.03973 | 0.03967 | 0.03973 | 0.03967 | 256.07 |
| 752343 | 2025-12-22 16:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03852 | 0.03844 | 0.03852 | 0.03848 | 10537.49 |
| 756817 | 2025-12-23 00:00:00 | 0.03908 | 0.03897 | 0.03897 | 0.03908 | 204.7 |
| 759066 | 2025-12-23 04:00:00 | 0.03885 | 0.03878 | 0.03885 | 0.03878 | 597.68 |
| 761323 | 2025-12-23 08:00:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.038 | 0.03792 | 0.038 | 0.03792 | 52.31 |
| 768142 | 2025-12-23 20:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03926 | 0.03923 | 0.03923 | 0.03924 | 2925.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0388 | 0.03873 | 0.0388 | 0.03873 | 5648.99 |
| 777346 | 2025-12-24 12:00:00 | 0.03851 | 0.03847 | 0.03851 | 0.03847 | 1462.5 |
| 779667 | 2025-12-24 16:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.04006 | 0.04001 | 0.04001 | 0.04006 | 256.68 |
| 786678 | 2025-12-25 04:00:00 | 0.0403 | 0.04029 | 0.0403 | 0.04029 | 650.96 |
| 789031 | 2025-12-25 08:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03881 | 0.03878 | 0.03878 | 0.03881 | 38.64 |
| 800916 | 2025-12-26 04:00:00 | 0.03982 | 0.03981 | 0.03982 | 0.03981 | 489.68 |
| 803317 | 2025-12-26 08:00:00 | 0.03991 | 0.03988 | 0.03988 | 0.03991 | 12616.48 |
| 805726 | 2025-12-26 12:00:00 | 0.03993 | 0.03993 | 0.03993 | 0.03993 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0396 | 0.03951 | 0.03951 | 0.0396 | 161.91 |
| 810568 | 2025-12-26 20:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.04184 | 0.04182 | 0.04182 | 0.04184 | 267.29 |
| 835258 | 2025-12-28 12:00:00 | 0.04136 | 0.04136 | 0.04136 | 0.04136 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.04202 | 0.04196 | 0.04201 | 0.04198 | 637.67 |
| 847903 | 2025-12-29 08:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.04036 | 0.04019 | 0.04036 | 0.04019 | 481.64 |
| 853017 | 2025-12-29 16:00:00 | 0.03906 | 0.03886 | 0.03906 | 0.03886 | 8.83 |
| 855586 | 2025-12-29 20:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03897 | 0.03893 | 0.03893 | 0.03897 | 56.69 |
| 860748 | 2025-12-30 04:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03895 | 0.0389 | 0.0389 | 0.03895 | 248.46 |
| 868551 | 2025-12-30 16:00:00 | 0.03921 | 0.0391 | 0.0391 | 0.03921 | 214.54 |
| 871168 | 2025-12-30 20:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03905 | 0.03899 | 0.03905 | 0.039 | 794.95 |
| 876426 | 2025-12-31 04:00:00 | 0.03921 | 0.03918 | 0.03918 | 0.03921 | 76.51 |
| 879067 | 2025-12-31 08:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0402 | 0.04008 | 0.04009 | 0.04013 | 6062.14 |
| 887038 | 2025-12-31 20:00:00 | 0.04 | 0.03997 | 0.04 | 0.03997 | 8.58 |
| 889711 | 2026-01-01 00:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.04236 | 0.04214 | 0.04236 | 0.04214 | 409.5 |
| 897778 | 2026-01-01 12:00:00 | 0.04404 | 0.04328 | 0.04404 | 0.04331 | 3089.96 |
| 900483 | 2026-01-01 16:00:00 | 0.04367 | 0.04338 | 0.04367 | 0.04338 | 675.0 |
| 903196 | 2026-01-01 20:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.04561 | 0.04543 | 0.04561 | 0.04546 | 679.47 |
| 908646 | 2026-01-02 04:00:00 | 0.04503 | 0.04501 | 0.04501 | 0.04503 | 1059.0 |
| 911383 | 2026-01-02 08:00:00 | 0.04477 | 0.04477 | 0.04477 | 0.04477 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04516 | 0.04504 | 0.04504 | 0.04516 | 4070.94 |
| 919642 | 2026-01-02 20:00:00 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.04587 | 0.04587 | 0.04587 | 0.04587 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.04582 | 0.04574 | 0.04582 | 0.04577 | 1136.48 |
| 927973 | 2026-01-03 08:00:00 | 0.04318 | 0.043 | 0.04316 | 0.04317 | 163267.31 |
| 930766 | 2026-01-03 12:00:00 | 0.04338 | 0.04334 | 0.04338 | 0.04334 | 301.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04347 | 0.04343 | 0.04347 | 0.04343 | 8.58 |
| 936376 | 2026-01-03 20:00:00 | 0.04448 | 0.04438 | 0.04438 | 0.04448 | 179.85 |
| 939193 | 2026-01-04 00:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04544 | 0.04536 | 0.04544 | 0.04536 | 1275.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04468 | 0.04454 | 0.04468 | 0.04454 | 536.31 |
| 947692 | 2026-01-04 12:00:00 | 0.04553 | 0.04553 | 0.04553 | 0.04553 | 140.58 |
| 950541 | 2026-01-04 16:00:00 | 0.0472 | 0.04697 | 0.04697 | 0.0472 | 7.89 |
| 953398 | 2026-01-04 20:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0468 | 0.04676 | 0.04676 | 0.0468 | 386.21 |
| 959136 | 2026-01-05 04:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04988 | 0.04901 | 0.04901 | 0.04988 | 65837.98 |
| 964906 | 2026-01-05 12:00:00 | 0.04825 | 0.04825 | 0.04825 | 0.04825 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 103.38 |
| 970708 | 2026-01-05 20:00:00 | 0.04852 | 0.04852 | 0.04852 | 0.04852 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04826 | 0.04822 | 0.04826 | 0.04822 | 556.16 |
| 976542 | 2026-01-06 04:00:00 | 0.04847 | 0.04847 | 0.04847 | 0.04847 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.04913 | 0.04913 | 0.04913 | 0.04913 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04905 | 0.04898 | 0.04898 | 0.04905 | 24.46 |
| 987938 | 2026-01-06 20:00:00 | 0.04689 | 0.04673 | 0.04689 | 0.04673 | 7.88 |
| 990899 | 2026-01-07 00:00:00 | 0.04831 | 0.04831 | 0.04831 | 0.04831 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04722 | 0.04709 | 0.04709 | 0.04722 | 3875.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0478 | 0.04771 | 0.04773 | 0.0478 | 10553.02 |
| 999830 | 2026-01-07 12:00:00 | 0.0466 | 0.0465 | 0.0465 | 0.04653 | 1899.94 |
| 1002823 | 2026-01-07 16:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 6477.67 |
| 1005824 | 2026-01-07 20:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | 2218.75 |
| 1011850 | 2026-01-08 04:00:00 | 0.04368 | 0.04368 | 0.04368 | 0.04368 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04286 | 0.04286 | 0.04286 | 0.04286 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04381 | 0.04381 | 0.04381 | 0.04381 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04418 | 0.04386 | 0.04386 | 0.04418 | 7499.55 |
| 1030120 | 2026-01-09 04:00:00 | 0.04429 | 0.04429 | 0.04429 | 0.04429 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04462 | 0.0446 | 0.0446 | 0.04462 | 1000.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04422 | 0.04409 | 0.04422 | 0.04409 | 317.36 |
| 1038594 | 2026-01-09 16:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.04431 | 0.04431 | 0.04431 | 0.04431 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04384 | 0.04384 | 0.04384 | 0.04384 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04391 | 0.04391 | 0.04391 | 0.04391 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04454 | 0.04454 | 0.04454 | 0.04454 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04429 | 0.04429 | 0.04429 | 0.04429 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04372 | 0.04372 | 0.04372 | 0.04372 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04355 | 0.04355 | 0.04355 | 0.04355 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04419 | 0.04412 | 0.04412 | 0.04419 | 525.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04416 | 0.04395 | 0.04416 | 0.04395 | 14470.61 |
| 1081123 | 2026-01-12 00:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 206.25 |
| 1097248 | 2026-01-12 20:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04183 | 0.04178 | 0.04178 | 0.04183 | 575.78 |
| 1110292 | 2026-01-13 12:00:00 | 0.04263 | 0.04263 | 0.04263 | 0.04263 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.044 | 0.04387 | 0.04391 | 0.044 | 343.22 |
| 1116862 | 2026-01-13 20:00:00 | 0.04607 | 0.04506 | 0.04506 | 0.04607 | 50930.78 |
| 1119335 | 2026-01-14 00:00:00 | 0.04961 | 0.04881 | 0.04896 | 0.04954 | 30576.22 |
| 1122640 | 2026-01-14 04:00:00 | 0.04746 | 0.04679 | 0.04746 | 0.04688 | 4779.88 |
| 1125539 | 2026-01-14 08:00:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 1712.9 |
| 1131357 | 2026-01-14 16:00:00 | 0.04778 | 0.04778 | 0.04778 | 0.04778 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04719 | 0.04659 | 0.04702 | 0.04659 | 3609.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.04503 | 0.04475 | 0.04475 | 0.04503 | 683.77 |
| 1137631 | 2026-01-15 04:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04449 | 0.04449 | 0.04449 | 0.04449 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04016 | 0.03896 | 0.04016 | 0.03955 | 365393.19 |
| 1144802 | 2026-01-15 20:00:00 | 0.03897 | 0.03895 | 0.03897 | 0.03895 | 900.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03829 | 0.03825 | 0.03829 | 0.03825 | 2062.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03788 | 0.03781 | 0.03781 | 0.03788 | 211.19 |
| 1152881 | 2026-01-16 08:00:00 | 0.03699 | 0.03644 | 0.03659 | 0.03656 | 177353.7 |
| 1154590 | 2026-01-16 12:00:00 | 0.03659 | 0.03616 | 0.03657 | 0.03639 | 203028.24 |
| 1156303 | 2026-01-16 16:00:00 | 0.03595 | 0.03547 | 0.03553 | 0.03566 | 315075.68 |
| 1158020 | 2026-01-16 20:00:00 | 0.03628 | 0.03585 | 0.03603 | 0.03618 | 89662.49 |
| 1159741 | 2026-01-17 00:00:00 | 0.0362 | 0.03586 | 0.0362 | 0.03597 | 64858.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.03632 | 0.03632 | 0.03632 | 0.03632 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03619 | 0.03614 | 0.03619 | 0.03614 | 167.44 |
| 1164928 | 2026-01-17 12:00:00 | 0.0364 | 0.03632 | 0.0364 | 0.03632 | 12187.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03701 | 0.03696 | 0.03696 | 0.03701 | 110.6 |
| 1170151 | 2026-01-18 00:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03527 | 0.03523 | 0.03527 | 0.03523 | 4244.1 |
| 1176721 | 2026-01-18 12:00:00 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03304 | 0.03123 | 0.03304 | 0.03151 | 329666.33 |
| 1184673 | 2026-01-19 04:00:00 | 0.03147 | 0.03138 | 0.03147 | 0.03138 | 258.51 |
| 1186450 | 2026-01-19 08:00:00 | 0.03124 | 0.03119 | 0.03124 | 0.03119 | 2437.5 |
| 1188676 | 2026-01-19 12:00:00 | 0.03138 | 0.03127 | 0.03137 | 0.03135 | 15602.67 |
| 1189765 | 2026-01-19 16:00:00 | 0.0318 | 0.03139 | 0.03167 | 0.03157 | 301361.32 |
| 1189766 | 2026-01-19 20:00:00 | 0.03169 | 0.03071 | 0.03157 | 0.03095 | 218431.14 |
| 1189767 | 2026-01-20 00:00:00 | 0.03138 | 0.03069 | 0.03095 | 0.03093 | 311739.56 |
| 1189768 | 2026-01-20 04:00:00 | 0.03112 | 0.03055 | 0.03093 | 0.03071 | 319209.33 |
| 1189969 | 2026-01-20 08:00:00 | 0.0306 | 0.03056 | 0.0306 | 0.03056 | 11070.08 |
| 1191578 | 2026-01-20 12:00:00 | 0.02999 | 0.02993 | 0.02999 | 0.02993 | 858.89 |
| 1193195 | 2026-01-20 16:00:00 | 0.02984 | 0.02983 | 0.02983 | 0.02984 | 1843.44 |
| 1194820 | 2026-01-20 20:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0289 | 0.0288 | 0.0288 | 0.02889 | 19941.07 |
| 1198094 | 2026-01-21 04:00:00 | 0.02984 | 0.02983 | 0.02984 | 0.02983 | 2000.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.03022 | 0.03017 | 0.03017 | 0.03022 | 11.11 |
| 1201400 | 2026-01-21 12:00:00 | 0.02992 | 0.02988 | 0.02988 | 0.02992 | 575.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.03059 | 0.03055 | 0.03055 | 0.03059 | 46.08 |
| 1204738 | 2026-01-21 20:00:00 | 0.0309 | 0.03078 | 0.03079 | 0.03078 | 4863.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03 | 0.02993 | 0.02994 | 0.03 | 2181.21 |
| 1211510 | 2026-01-22 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02907 | 0.02893 | 0.02893 | 0.02904 | 4214.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02916 | 0.02915 | 0.02915 | 0.02916 | 414.95 |
| 1216673 | 2026-01-23 00:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02991 | 0.02944 | 0.02986 | 0.02952 | 68207.52 |
| 1219829 | 2026-01-23 12:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02843 | 0.02838 | 0.02843 | 0.02838 | 281.39 |
| 1224680 | 2026-01-24 00:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02847 | 0.02843 | 0.02847 | 0.02843 | 549.47 |
| 1227954 | 2026-01-24 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02885 | 0.02878 | 0.02878 | 0.02885 | 635.96 |
| 1231260 | 2026-01-24 16:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02947 | 0.02938 | 0.02947 | 0.02938 | 356.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02868 | 0.02853 | 0.02866 | 0.02858 | 3894.84 |
| 1239665 | 2026-01-25 12:00:00 | 0.02932 | 0.02906 | 0.02932 | 0.02906 | 1145.21 |
| 1241370 | 2026-01-25 16:00:00 | 0.02867 | 0.02817 | 0.02867 | 0.02826 | 81363.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.02681 | 0.02666 | 0.02681 | 0.02666 | 5220.27 |
| 1244804 | 2026-01-26 00:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 145.09 |
| 1246533 | 2026-01-26 04:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02856 | 0.02854 | 0.02856 | 0.02854 | 562.5 |
| 1257075 | 2026-01-27 04:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02816 | 0.02806 | 0.02816 | 0.02806 | 22015.45 |
| 1262454 | 2026-01-27 16:00:00 | 0.02823 | 0.02814 | 0.02814 | 0.02823 | 4402.55 |
| 1264263 | 2026-01-27 20:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02904 | 0.02899 | 0.02904 | 0.02899 | 196.99 |
| 1273428 | 2026-01-28 16:00:00 | 0.02833 | 0.02826 | 0.02833 | 0.02826 | 675.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02833 | 0.02831 | 0.02833 | 0.02832 | 2392.64 |
| 1277150 | 2026-01-29 00:00:00 | 0.02827 | 0.02824 | 0.02824 | 0.02827 | 181.87 |
| 1279023 | 2026-01-29 04:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02662 | 0.02655 | 0.02662 | 0.02655 | 362.28 |
| 1282793 | 2026-01-29 12:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02562 | 0.02542 | 0.02562 | 0.02542 | 2200.71 |
| 1286595 | 2026-01-29 20:00:00 | 0.02557 | 0.0254 | 0.02557 | 0.0254 | 363.01 |
| 1288508 | 2026-01-30 00:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 181.87 |
| 1290429 | 2026-01-30 04:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02505 | 0.02504 | 0.02505 | 0.02504 | 181.87 |
| 1294295 | 2026-01-30 12:00:00 | 0.02497 | 0.02485 | 0.0249 | 0.02497 | 23063.68 |
| 1296240 | 2026-01-30 16:00:00 | 0.02501 | 0.02488 | 0.02501 | 0.02493 | 363.74 |
| 1298193 | 2026-01-30 20:00:00 | 0.02541 | 0.02537 | 0.02537 | 0.02541 | 181.87 |
| 1300154 | 2026-01-31 00:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02522 | 0.02512 | 0.02522 | 0.02514 | 4424.09 |
| 1304100 | 2026-01-31 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02418 | 0.02412 | 0.02418 | 0.02412 | 2211.86 |
| 1308078 | 2026-01-31 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02316 | 0.02301 | 0.02316 | 0.02301 | 10077.51 |
| 1312088 | 2026-02-01 00:00:00 | 0.02344 | 0.0234 | 0.0234 | 0.02344 | 2812.5 |
| 1314105 | 2026-02-01 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02284 | 0.02279 | 0.02284 | 0.02279 | 1031.25 |
| 1330529 | 2026-02-02 12:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02304 | 0.023 | 0.02304 | 0.023 | 72.27 |
| 1336820 | 2026-02-03 00:00:00 | 0.02316 | 0.02313 | 0.02316 | 0.02313 | 618.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02322 | 0.02313 | 0.02322 | 0.02315 | 3061.25 |
| 1341054 | 2026-02-03 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 618.75 |
| 1343183 | 2026-02-03 12:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 618.75 |
| 1345320 | 2026-02-03 16:00:00 | 0.02311 | 0.02309 | 0.02311 | 0.02309 | 296.87 |
| 1347465 | 2026-02-03 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02331 | 0.0233 | 0.02331 | 0.0233 | 1766.22 |
| 1356125 | 2026-02-04 12:00:00 | 0.02298 | 0.02289 | 0.02289 | 0.02298 | 113.12 |
| 1358310 | 2026-02-04 16:00:00 | 0.02206 | 0.02193 | 0.02193 | 0.02203 | 1424.5 |
| 1360503 | 2026-02-04 20:00:00 | 0.02245 | 0.02239 | 0.02245 | 0.02239 | 1050.51 |
| 1362704 | 2026-02-05 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0221 | 0.02207 | 0.02207 | 0.0221 | 1237.5 |
| 1367130 | 2026-02-05 08:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0215 | 0.02143 | 0.02143 | 0.0215 | 1237.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.02058 | 0.02001 | 0.02058 | 0.02001 | 67512.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0186 | 0.01846 | 0.01846 | 0.01858 | 3224.5 |
| 1378335 | 2026-02-06 04:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01929 | 830.08 |
| 1382873 | 2026-02-06 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 57.16 |
| 1389740 | 2026-02-07 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02034 | 0.0203 | 0.02034 | 0.0203 | 5563.18 |
| 1396679 | 2026-02-07 12:00:00 | 0.02048 | 0.02045 | 0.02045 | 0.02047 | 2679.56 |
| 1399008 | 2026-02-07 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02101 | 0.02097 | 0.02097 | 0.02098 | 2061.04 |
| 1403690 | 2026-02-08 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02062 | 0.0205 | 0.02062 | 0.0205 | 412.5 |