Chart from COOKIE_USDT_30m_history
Data from COOKIE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02327 | 0.02305 | 0.02305 | 0.02323 | 7322.14 |
| 2065991 | 2026-02-02 01:00:00 | 0.02318 | 0.02311 | 0.02318 | 0.02311 | 751.46 |
| 2066491 | 2026-02-02 01:30:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02332 | 0.02322 | 0.02332 | 0.02322 | 344.53 |
| 2067491 | 2026-02-02 02:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02235 | 0.02224 | 0.02235 | 0.02224 | 359.71 |
| 2068991 | 2026-02-02 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02241 | 0.0224 | 0.0224 | 0.02241 | 757.86 |
| 2070991 | 2026-02-02 06:00:00 | 0.02244 | 0.02235 | 0.02244 | 0.02235 | 626.98 |
| 2071491 | 2026-02-02 06:30:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 593.65 |
| 2072491 | 2026-02-02 07:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02284 | 0.02279 | 0.02284 | 0.02279 | 1031.25 |
| 2073491 | 2026-02-02 08:30:00 | 0.02289 | 0.02287 | 0.02287 | 0.02289 | 1031.25 |
| 2073991 | 2026-02-02 09:00:00 | 0.023 | 0.02285 | 0.023 | 0.02285 | 437.63 |
| 2074491 | 2026-02-02 09:30:00 | 0.02308 | 0.02305 | 0.02305 | 0.02307 | 4785.63 |
| 2074991 | 2026-02-02 10:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02307 | 0.02295 | 0.02299 | 0.02307 | 3016.57 |
| 2076991 | 2026-02-02 12:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02303 | 0.02302 | 0.02303 | 0.02302 | 1852.56 |
| 2077991 | 2026-02-02 13:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02309 | 0.02305 | 0.02305 | 0.02309 | 1003.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0232 | 0.02308 | 0.0232 | 0.02308 | 8580.87 |
| 2079491 | 2026-02-02 14:30:00 | 0.02289 | 0.02274 | 0.02274 | 0.02287 | 57415.9 |
| 2079991 | 2026-02-02 15:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02367 | 0.0236 | 0.0236 | 0.02365 | 673.47 |
| 2081991 | 2026-02-02 17:00:00 | 0.0235 | 0.02337 | 0.02337 | 0.0235 | 5166.94 |
| 2082491 | 2026-02-02 17:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02324 | 0.02322 | 0.02324 | 0.02322 | 344.53 |
| 2083491 | 2026-02-02 18:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0233 | 0.02327 | 0.0233 | 0.02327 | 702.05 |
| 2084491 | 2026-02-02 19:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02304 | 0.023 | 0.02304 | 0.023 | 72.27 |
| 2085491 | 2026-02-02 20:30:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02299 | 0.02292 | 0.02297 | 0.02299 | 3105.66 |
| 2086491 | 2026-02-02 21:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0232 | 0.02317 | 0.02317 | 0.0232 | 558.6 |
| 2088491 | 2026-02-02 23:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02316 | 0.02313 | 0.02316 | 0.02313 | 618.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02325 | 0.02318 | 0.02318 | 0.02325 | 619.13 |
| 2090491 | 2026-02-03 01:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02295 | 0.02269 | 0.02295 | 0.02269 | 4480.57 |
| 2091991 | 2026-02-03 03:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02322 | 0.02313 | 0.02322 | 0.02315 | 3061.25 |
| 2093491 | 2026-02-03 04:30:00 | 0.02315 | 0.02314 | 0.02314 | 0.02315 | 618.75 |
| 2093991 | 2026-02-03 05:00:00 | 0.02336 | 0.02332 | 0.02336 | 0.02332 | 84.1 |
| 2094491 | 2026-02-03 05:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02317 | 0.02316 | 0.02317 | 0.02316 | 618.75 |
| 2095491 | 2026-02-03 06:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 618.75 |
| 2097491 | 2026-02-03 08:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02319 | 0.02298 | 0.02319 | 0.02298 | 618.75 |
| 2098491 | 2026-02-03 09:30:00 | 0.02269 | 0.02265 | 0.02265 | 0.02269 | 6123.39 |
| 2098991 | 2026-02-03 10:00:00 | 0.02278 | 0.02276 | 0.02278 | 0.02276 | 414.37 |
| 2099491 | 2026-02-03 10:30:00 | 0.02294 | 0.02285 | 0.02294 | 0.02285 | 350.1 |
| 2099991 | 2026-02-03 11:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02285 | 0.02279 | 0.0228 | 0.02285 | 505.42 |
| 2100991 | 2026-02-03 12:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 618.75 |
| 2101491 | 2026-02-03 12:30:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02304 | 0.02302 | 0.02302 | 0.02304 | 527.43 |
| 2103491 | 2026-02-03 14:30:00 | 0.02307 | 0.02299 | 0.02307 | 0.02299 | 919.58 |
| 2103991 | 2026-02-03 15:00:00 | 0.02258 | 0.02253 | 0.02253 | 0.02258 | 516.99 |
| 2104491 | 2026-02-03 15:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.02311 | 0.02309 | 0.02311 | 0.02309 | 296.87 |
| 2105491 | 2026-02-03 16:30:00 | 0.02281 | 0.02269 | 0.02281 | 0.02269 | 618.74 |
| 2105991 | 2026-02-03 17:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02223 | 0.02222 | 0.02223 | 0.02222 | 67.46 |
| 2107491 | 2026-02-03 18:30:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02253 | 0.02251 | 0.02251 | 0.02253 | 4446.44 |
| 2108991 | 2026-02-03 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02358 | 0.02293 | 0.02293 | 0.02353 | 11636.62 |
| 2109991 | 2026-02-03 21:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02311 | 0.02306 | 0.02311 | 0.02306 | 346.92 |
| 2111991 | 2026-02-03 23:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02283 | 0.02275 | 0.02283 | 0.02275 | 1068.75 |
| 2112991 | 2026-02-04 00:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 356.25 |
| 2114491 | 2026-02-04 01:30:00 | 0.02325 | 0.02319 | 0.02325 | 0.02319 | 67779.94 |
| 2114991 | 2026-02-04 02:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02348 | 0.02345 | 0.02348 | 0.02345 | 341.15 |
| 2117991 | 2026-02-04 05:00:00 | 0.02357 | 0.02347 | 0.02357 | 0.02347 | 50.91 |
| 2118491 | 2026-02-04 05:30:00 | 0.02343 | 0.02342 | 0.02342 | 0.02342 | 16014.93 |
| 2118991 | 2026-02-04 06:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02329 | 0.02318 | 0.02329 | 0.02327 | 503.71 |
| 2119991 | 2026-02-04 07:00:00 | 0.02346 | 0.02336 | 0.02346 | 0.02336 | 356.25 |
| 2120491 | 2026-02-04 07:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02331 | 0.0233 | 0.02331 | 0.0233 | 1766.22 |
| 2121491 | 2026-02-04 08:30:00 | 0.02327 | 0.02326 | 0.02327 | 0.02326 | 356.25 |
| 2121991 | 2026-02-04 09:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0232 | 0.02318 | 0.02318 | 0.0232 | 356.25 |
| 2123991 | 2026-02-04 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02298 | 0.02289 | 0.02289 | 0.02298 | 113.12 |
| 2125491 | 2026-02-04 12:30:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02289 | 0.02285 | 0.02285 | 0.02289 | 356.25 |
| 2126491 | 2026-02-04 13:30:00 | 0.02279 | 0.02275 | 0.02275 | 0.02279 | 356.25 |
| 2126991 | 2026-02-04 14:00:00 | 0.0223 | 0.02215 | 0.02223 | 0.02227 | 56826.79 |
| 2127491 | 2026-02-04 14:30:00 | 0.0218 | 0.02154 | 0.02177 | 0.0217 | 115276.87 |
| 2127991 | 2026-02-04 15:00:00 | 0.022 | 0.02194 | 0.022 | 0.02194 | 9492.35 |
| 2128491 | 2026-02-04 15:30:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02206 | 0.02193 | 0.02193 | 0.02203 | 1424.5 |
| 2129491 | 2026-02-04 16:30:00 | 0.02199 | 0.02193 | 0.02193 | 0.02195 | 712.5 |
| 2129991 | 2026-02-04 17:00:00 | 0.02205 | 0.02194 | 0.02205 | 0.02194 | 356.25 |
| 2130491 | 2026-02-04 17:30:00 | 0.02169 | 0.02163 | 0.02163 | 0.02169 | 1448.94 |
| 2130991 | 2026-02-04 18:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02191 | 0.02186 | 0.02186 | 0.0219 | 2945.71 |
| 2131991 | 2026-02-04 19:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 434.98 |
| 2132991 | 2026-02-04 20:00:00 | 0.02245 | 0.02239 | 0.02245 | 0.02239 | 1050.51 |
| 2133491 | 2026-02-04 20:30:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02221 | 0.02219 | 0.02221 | 0.02219 | 2414.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02208 | 0.02204 | 0.02208 | 0.02204 | 362.97 |
| 2136491 | 2026-02-04 23:30:00 | 0.02233 | 0.0223 | 0.0223 | 0.02233 | 2040.57 |
| 2136991 | 2026-02-05 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02224 | 0.02222 | 0.02224 | 0.02222 | 515.12 |
| 2138491 | 2026-02-05 01:30:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 721.68 |
| 2139991 | 2026-02-05 03:00:00 | 0.02212 | 0.0221 | 0.02212 | 0.0221 | 1237.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.02218 | 0.02212 | 0.02218 | 0.02212 | 2473.5 |
| 2140991 | 2026-02-05 04:00:00 | 0.0221 | 0.02207 | 0.02207 | 0.0221 | 1237.5 |
| 2141491 | 2026-02-05 04:30:00 | 0.02198 | 0.02196 | 0.02198 | 0.02196 | 3319.04 |
| 2141991 | 2026-02-05 05:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02183 | 0.02169 | 0.0217 | 0.02183 | 2420.25 |
| 2144491 | 2026-02-05 07:30:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02205 | 0.02192 | 0.02192 | 0.02205 | 1237.5 |
| 2145991 | 2026-02-05 09:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02205 | 0.02204 | 0.02205 | 0.02204 | 17377.47 |
| 2146991 | 2026-02-05 10:00:00 | 0.02204 | 0.022 | 0.02204 | 0.022 | 1232.44 |
| 2147491 | 2026-02-05 10:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0215 | 0.02143 | 0.02143 | 0.0215 | 1237.5 |
| 2149491 | 2026-02-05 12:30:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02135 | 0.02117 | 0.02117 | 0.02126 | 2368.96 |
| 2150991 | 2026-02-05 14:00:00 | 0.02142 | 0.02122 | 0.02122 | 0.02141 | 13477.67 |
| 2151491 | 2026-02-05 14:30:00 | 0.02149 | 0.02141 | 0.02142 | 0.02143 | 8963.49 |
| 2151991 | 2026-02-05 15:00:00 | 0.02125 | 0.02115 | 0.02122 | 0.02115 | 1482.26 |
| 2152491 | 2026-02-05 15:30:00 | 0.0205 | 0.0203 | 0.0203 | 0.0205 | 2865.49 |
| 2152991 | 2026-02-05 16:00:00 | 0.02058 | 0.02007 | 0.02058 | 0.02007 | 44635.13 |
| 2153491 | 2026-02-05 16:30:00 | 0.02065 | 0.02049 | 0.02049 | 0.02059 | 6122.72 |
| 2153991 | 2026-02-05 17:00:00 | 0.02025 | 0.02013 | 0.02025 | 0.02013 | 8321.61 |
| 2154491 | 2026-02-05 17:30:00 | 0.0201 | 0.0198 | 0.02007 | 0.0198 | 76751.74 |
| 2154991 | 2026-02-05 18:00:00 | 0.01968 | 0.01962 | 0.01968 | 0.01962 | 1516.28 |
| 2155491 | 2026-02-05 18:30:00 | 0.01954 | 0.01948 | 0.01948 | 0.01954 | 409.41 |
| 2155991 | 2026-02-05 19:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01922 | 0.01887 | 0.01891 | 0.01903 | 116292.96 |
| 2157991 | 2026-02-05 21:00:00 | 0.01908 | 0.01888 | 0.01892 | 0.01894 | 6549.96 |
| 2158491 | 2026-02-05 21:30:00 | 0.01907 | 0.01906 | 0.01907 | 0.01907 | 3068.14 |
| 2158991 | 2026-02-05 22:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0186 | 0.01846 | 0.01846 | 0.01858 | 3224.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.01789 | 0.01769 | 0.01769 | 0.01786 | 39003.78 |
| 2161991 | 2026-02-06 01:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01848 | 5411.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.01872 | 0.01871 | 0.01872 | 0.01871 | 798.29 |
| 2162991 | 2026-02-06 02:00:00 | 0.01919 | 0.01912 | 0.01912 | 0.01916 | 7895.29 |
| 2163491 | 2026-02-06 02:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01897 | 0.01896 | 0.01896 | 0.01896 | 2441.93 |
| 2164991 | 2026-02-06 04:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 418.41 |
| 2166491 | 2026-02-06 05:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01964 | 0.01954 | 0.01954 | 0.01964 | 2530.24 |
| 2167491 | 2026-02-06 06:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01929 | 830.08 |
| 2169491 | 2026-02-06 08:30:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01983 | 0.01981 | 0.01981 | 0.01983 | 70.31 |
| 2172491 | 2026-02-06 11:30:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02 | 0.01998 | 0.01999 | 0.01998 | 2668.38 |
| 2174491 | 2026-02-06 13:30:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02037 | 0.0203 | 0.0203 | 0.02037 | 7122.97 |
| 2175991 | 2026-02-06 15:00:00 | 0.02076 | 0.02073 | 0.02076 | 0.02073 | 1232.33 |
| 2176491 | 2026-02-06 15:30:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02107 | 0.02099 | 0.02107 | 0.021 | 3256.19 |
| 2178491 | 2026-02-06 17:30:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02138 | 0.02122 | 0.02138 | 0.02125 | 9196.85 |
| 2179491 | 2026-02-06 18:30:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 57.16 |
| 2181491 | 2026-02-06 20:30:00 | 0.0208 | 0.02077 | 0.02077 | 0.0208 | 1317.11 |
| 2181991 | 2026-02-06 21:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02096 | 0.0209 | 0.02092 | 0.02092 | 937.06 |
| 2183491 | 2026-02-06 22:30:00 | 0.02106 | 0.02103 | 0.02106 | 0.02103 | 100.3 |
| 2183991 | 2026-02-06 23:00:00 | 0.0211 | 0.02101 | 0.02101 | 0.0211 | 419.24 |
| 2184491 | 2026-02-06 23:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02079 | 0.02071 | 0.02079 | 0.02072 | 1286.81 |
| 2186491 | 2026-02-07 01:30:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02102 | 0.02094 | 0.02102 | 0.02094 | 382.04 |
| 2187991 | 2026-02-07 03:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0211 | 0.02104 | 0.02104 | 0.0211 | 3000.32 |
| 2190991 | 2026-02-07 06:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02034 | 0.0203 | 0.02034 | 0.0203 | 5563.18 |
| 2193491 | 2026-02-07 08:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02044 | 0.0204 | 0.0204 | 0.02044 | 508.5 |
| 2195491 | 2026-02-07 10:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0204 | 0.02037 | 0.02038 | 0.0204 | 1354.77 |
| 2196991 | 2026-02-07 12:00:00 | 0.02048 | 0.02045 | 0.02045 | 0.02047 | 2679.56 |
| 2197491 | 2026-02-07 12:30:00 | 0.02103 | 0.02092 | 0.02092 | 0.02103 | 6525.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.02085 | 0.02083 | 0.02083 | 0.02085 | 383.69 |
| 2198491 | 2026-02-07 13:30:00 | 0.02081 | 0.02079 | 0.02081 | 0.02079 | 1631.25 |
| 2198991 | 2026-02-07 14:00:00 | 0.02078 | 0.02075 | 0.02075 | 0.02078 | 1631.25 |
| 2199491 | 2026-02-07 14:30:00 | 0.02073 | 0.0207 | 0.0207 | 0.02073 | 404.19 |
| 2199991 | 2026-02-07 15:00:00 | 0.02049 | 0.02042 | 0.02049 | 0.02042 | 2278.4 |
| 2200491 | 2026-02-07 15:30:00 | 0.02078 | 0.02063 | 0.02063 | 0.02074 | 19369.69 |
| 2200991 | 2026-02-07 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02084 | 0.02082 | 0.02082 | 0.02084 | 1046.91 |
| 2202491 | 2026-02-07 17:30:00 | 0.02087 | 0.02083 | 0.02083 | 0.02087 | 995.57 |
| 2202991 | 2026-02-07 18:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02105 | 0.02103 | 0.02105 | 0.02103 | 917.99 |
| 2204991 | 2026-02-07 20:00:00 | 0.02101 | 0.02097 | 0.02097 | 0.02098 | 2061.04 |
| 2205491 | 2026-02-07 20:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02095 | 0.02089 | 0.02089 | 0.02095 | 1229.56 |
| 2208491 | 2026-02-07 23:30:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02062 | 0.0205 | 0.02062 | 0.0205 | 412.5 |
| 2213491 | 2026-02-08 04:30:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02052 | 0.0205 | 0.02052 | 0.0205 | 5294.3 |
| 2214491 | 2026-02-08 05:30:00 | 0.02057 | 0.02054 | 0.02057 | 0.02054 | 412.5 |
| 2214492 | 2026-01-28 20:30:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02803 | 0.028 | 0.028 | 0.02803 | 337.5 |
| 2214494 | 2026-01-28 21:30:00 | 0.02821 | 0.02805 | 0.02821 | 0.02805 | 337.5 |
| 2214495 | 2026-01-28 22:00:00 | 0.02816 | 0.02811 | 0.02811 | 0.02816 | 337.5 |
| 2214496 | 2026-01-28 22:30:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0284 | 0.02832 | 0.0284 | 0.02832 | 2111.08 |
| 2214499 | 2026-01-29 00:00:00 | 0.02827 | 0.02824 | 0.02824 | 0.02827 | 181.87 |
| 2214500 | 2026-01-29 00:30:00 | 0.028 | 0.02792 | 0.02792 | 0.028 | 181.93 |
| 2214501 | 2026-01-29 01:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02786 | 0.0277 | 0.0277 | 0.02786 | 181.87 |
| 2214503 | 2026-01-29 02:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02769 | 220.06 |
| 2214504 | 2026-01-29 02:30:00 | 0.02762 | 0.02735 | 0.02762 | 0.02735 | 6483.14 |
| 2214505 | 2026-01-29 03:00:00 | 0.02702 | 0.02618 | 0.02702 | 0.02623 | 153512.32 |
| 2214506 | 2026-01-29 03:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02654 | 0.02652 | 0.02654 | 0.02652 | 181.87 |
| 2214511 | 2026-01-29 06:00:00 | 0.02651 | 0.02646 | 0.02651 | 0.02646 | 7214.04 |
| 2214512 | 2026-01-29 06:30:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02667 | 0.02666 | 0.02666 | 0.02667 | 181.87 |
| 2214514 | 2026-01-29 07:30:00 | 0.02675 | 0.02669 | 0.02675 | 0.0267 | 363.74 |
| 2214515 | 2026-01-29 08:00:00 | 0.02662 | 0.02655 | 0.02662 | 0.02655 | 362.28 |
| 2214516 | 2026-01-29 08:30:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02658 | 0.02652 | 0.02652 | 0.02658 | 181.87 |
| 2214518 | 2026-01-29 09:30:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 7168.23 |
| 2214519 | 2026-01-29 10:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02666 | 0.02661 | 0.02666 | 0.02661 | 181.87 |
| 2214522 | 2026-01-29 11:30:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02648 | 0.02643 | 0.02643 | 0.02648 | 363.74 |
| 2214525 | 2026-01-29 13:00:00 | 0.0265 | 0.02648 | 0.02648 | 0.0265 | 181.87 |
| 2214526 | 2026-01-29 13:30:00 | 0.02672 | 0.02663 | 0.02672 | 0.02663 | 633.4 |
| 2214527 | 2026-01-29 14:00:00 | 0.02676 | 0.02675 | 0.02676 | 0.02675 | 1000.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02671 | 0.02663 | 0.02663 | 0.02671 | 613.51 |
| 2214529 | 2026-01-29 15:00:00 | 0.02589 | 0.02587 | 0.02589 | 0.02589 | 1005.82 |
| 2214530 | 2026-01-29 15:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02562 | 0.02542 | 0.02562 | 0.02542 | 2200.71 |
| 2214532 | 2026-01-29 16:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02613 | 0.02601 | 0.02613 | 0.02606 | 909.3800000000001 |
| 2214535 | 2026-01-29 18:00:00 | 0.02572 | 0.02567 | 0.02567 | 0.02572 | 181.87 |
| 2214536 | 2026-01-29 18:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02534 | 0.02512 | 0.02534 | 0.02516 | 1476.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.02545 | 0.02526 | 0.02526 | 0.02543 | 3142.46 |
| 2214539 | 2026-01-29 20:00:00 | 0.02557 | 0.0254 | 0.02557 | 0.0254 | 363.01 |
| 2214540 | 2026-01-29 20:30:00 | 0.02548 | 0.02544 | 0.02544 | 0.02548 | 181.87 |
| 2214541 | 2026-01-29 21:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0258 | 0.02572 | 0.0258 | 0.02572 | 181.87 |
| 2214543 | 2026-01-29 22:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 181.87 |
| 2214548 | 2026-01-30 00:30:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02579 | 0.02574 | 0.02574 | 0.02579 | 3489.79 |
| 2214550 | 2026-01-30 01:30:00 | 0.02572 | 0.02564 | 0.02572 | 0.02565 | 455.22 |
| 2214551 | 2026-01-30 02:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02531 | 0.02521 | 0.02531 | 0.02521 | 48377.04 |
| 2214559 | 2026-01-30 06:00:00 | 0.02523 | 0.02517 | 0.02517 | 0.02518 | 1253.06 |
| 2214560 | 2026-01-30 06:30:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02505 | 0.02504 | 0.02505 | 0.02504 | 181.87 |
| 2214564 | 2026-01-30 08:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02504 | 0.02498 | 0.02504 | 0.02498 | 181.87 |
| 2214569 | 2026-01-30 11:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02509 | 0.02506 | 0.02509 | 0.02506 | 181.87 |
| 2214571 | 2026-01-30 12:00:00 | 0.02497 | 0.02485 | 0.0249 | 0.02497 | 23063.68 |
| 2214572 | 2026-01-30 12:30:00 | 0.02466 | 0.02461 | 0.02462 | 0.02463 | 19630.42 |
| 2214573 | 2026-01-30 13:00:00 | 0.02447 | 0.0244 | 0.02445 | 0.02442 | 24377.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02453 | 0.02433 | 0.02451 | 0.02443 | 50708.72 |
| 2214575 | 2026-01-30 14:00:00 | 0.02455 | 0.02447 | 0.02447 | 0.02455 | 174.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02475 | 0.02465 | 0.02471 | 0.02465 | 545.61 |
| 2214577 | 2026-01-30 15:00:00 | 0.02502 | 0.0248 | 0.02502 | 0.02481 | 4217.69 |
| 2214578 | 2026-01-30 15:30:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02501 | 0.02488 | 0.02501 | 0.02493 | 363.74 |
| 2214580 | 2026-01-30 16:30:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02505 | 0.02488 | 0.02505 | 0.02488 | 545.61 |
| 2214582 | 2026-01-30 17:30:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02494 | 0.02491 | 0.02491 | 0.02494 | 2106.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02552 | 0.02549 | 0.02552 | 0.02549 | 3969.88 |
| 2214586 | 2026-01-30 19:30:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02541 | 0.02537 | 0.02537 | 0.02541 | 181.87 |
| 2214588 | 2026-01-30 20:30:00 | 0.02535 | 0.02525 | 0.02525 | 0.02535 | 1452.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02535 | 0.02532 | 0.02535 | 0.02532 | 1330.89 |
| 2214595 | 2026-01-31 00:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02522 | 0.02512 | 0.02522 | 0.02514 | 4424.09 |
| 2214604 | 2026-01-31 04:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 677.49 |
| 2214606 | 2026-01-31 05:30:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02479 | 0.02463 | 0.02479 | 0.02463 | 1975.13 |
| 2214609 | 2026-01-31 07:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02464 | 0.0246 | 0.02464 | 0.0246 | 1227.58 |
| 2214611 | 2026-01-31 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0243 | 0.02411 | 0.02411 | 0.02429 | 14012.31 |
| 2214614 | 2026-01-31 09:30:00 | 0.02433 | 0.02419 | 0.02419 | 0.02433 | 4136.08 |
| 2214615 | 2026-01-31 10:00:00 | 0.02445 | 0.02439 | 0.02445 | 0.02439 | 1000.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02455 | 0.02449 | 0.02449 | 0.02455 | 4656.84 |
| 2214617 | 2026-01-31 11:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02418 | 0.02412 | 0.02418 | 0.02412 | 2211.86 |
| 2214620 | 2026-01-31 12:30:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02414 | 0.02413 | 0.02413 | 0.02414 | 2756.25 |
| 2214622 | 2026-01-31 13:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02313 | 0.02308 | 0.02308 | 0.02311 | 15159.01 |
| 2214625 | 2026-01-31 15:00:00 | 0.02297 | 0.02294 | 0.02294 | 0.02297 | 5263.64 |
| 2214626 | 2026-01-31 15:30:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.02191 | 0.0218 | 0.0218 | 0.02191 | 646.07 |
| 2214631 | 2026-01-31 18:00:00 | 0.02181 | 0.02172 | 0.02172 | 0.02181 | 2574.14 |
| 2214632 | 2026-01-31 18:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02181 | 0.02178 | 0.02179 | 0.02178 | 2065.31 |
| 2214634 | 2026-01-31 19:30:00 | 0.02262 | 0.02251 | 0.02254 | 0.02254 | 43161.76 |
| 2214635 | 2026-01-31 20:00:00 | 0.02316 | 0.02301 | 0.02316 | 0.02301 | 10077.51 |
| 2214636 | 2026-01-31 20:30:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.02288 | 0.02274 | 0.02274 | 0.02284 | 1847.16 |
| 2214638 | 2026-01-31 21:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 1004.7 |
| 2214641 | 2026-01-31 23:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02344 | 0.0234 | 0.0234 | 0.02344 | 2812.5 |
| 2214644 | 2026-02-01 00:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 281.34 |
| 2214646 | 2026-02-01 01:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 14705.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02344 | 0.02341 | 0.02341 | 0.02344 | 853.24 |
| 2214650 | 2026-02-01 03:30:00 | 0.02351 | 0.02347 | 0.02347 | 0.02351 | 1046.7 |
| 2214651 | 2026-02-01 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 935.32 |
| 2214653 | 2026-02-01 05:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.024 | 0.02399 | 0.02399 | 0.024 | 9398.17 |
| 2214655 | 2026-02-01 06:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 2812.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02361 | 0.02354 | 0.02361 | 0.02356 | 4133.76 |
| 2214664 | 2026-02-01 10:30:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02338 | 0.02327 | 0.02327 | 0.02338 | 429.42 |
| 2214670 | 2026-02-01 13:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02339 | 0.02338 | 0.02339 | 0.02338 | 42412.43 |
| 2214672 | 2026-02-01 14:30:00 | 0.02336 | 0.02325 | 0.02336 | 0.02325 | 344.08 |
| 2214673 | 2026-02-01 15:00:00 | 0.02355 | 0.02336 | 0.02355 | 0.02336 | 495.49 |
| 2214674 | 2026-02-01 15:30:00 | 0.02283 | 0.02277 | 0.02283 | 0.02277 | 6585.67 |
| 2214675 | 2026-02-01 16:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.02315 | 0.02292 | 0.02315 | 0.02292 | 2812.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02287 | 0.02274 | 0.02287 | 0.02274 | 3397.63 |
| 2214679 | 2026-02-01 18:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02302 | 0.02295 | 0.02302 | 0.02295 | 5625.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02281 | 0.02273 | 0.02273 | 0.02281 | 775.19 |
| 2214688 | 2026-02-01 22:30:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02279 | 0.02275 | 0.02279 | 0.02275 | 809.2 |
| 2214991 | 2026-02-08 06:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |