Chart from COOKIE_USDT_1h_history
Data from COOKIE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02821 | 0.02813 | 0.02821 | 0.02813 | 547.76 |
| 1786380 | 2026-01-26 22:00:00 | 0.02872 | 0.02869 | 0.02869 | 0.02872 | 41.78 |
| 1786951 | 2026-01-26 23:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02856 | 0.02854 | 0.02856 | 0.02854 | 562.5 |
| 1788099 | 2026-01-27 01:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02881 | 0.02867 | 0.02867 | 0.0288 | 870.36 |
| 1789255 | 2026-01-27 03:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 562.5 |
| 1789836 | 2026-01-27 04:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02835 | 0.02834 | 0.02834 | 0.02835 | 282.18 |
| 1791591 | 2026-01-27 07:00:00 | 0.02816 | 0.02813 | 0.02815 | 0.02816 | 277.06 |
| 1792180 | 2026-01-27 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02812 | 0.02811 | 0.02812 | 0.02811 | 3557.45 |
| 1793959 | 2026-01-27 11:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02816 | 0.02806 | 0.02816 | 0.02806 | 22015.45 |
| 1795155 | 2026-01-27 13:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02772 | 0.02767 | 0.02772 | 0.02767 | 578.13 |
| 1796964 | 2026-01-27 16:00:00 | 0.02823 | 0.02814 | 0.02814 | 0.02823 | 4402.55 |
| 1797571 | 2026-01-27 17:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02855 | 0.02852 | 0.02852 | 0.02854 | 699.83 |
| 1800636 | 2026-01-27 22:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02857 | 0.02851 | 0.02857 | 0.02851 | 580.37 |
| 1801876 | 2026-01-28 00:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02834 | 0.0283 | 0.02834 | 0.0283 | 282.68 |
| 1803751 | 2026-01-28 03:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0282 | 0.02814 | 0.02814 | 0.0282 | 283.68 |
| 1806279 | 2026-01-28 07:00:00 | 0.02828 | 0.02813 | 0.02813 | 0.02828 | 337.5 |
| 1806916 | 2026-01-28 08:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02864 | 0.02855 | 0.02855 | 0.02864 | 48.88 |
| 1808839 | 2026-01-28 11:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02904 | 0.02899 | 0.02904 | 0.02899 | 196.99 |
| 1810131 | 2026-01-28 13:00:00 | 0.02878 | 0.02867 | 0.02867 | 0.02877 | 397.52 |
| 1810780 | 2026-01-28 14:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02833 | 0.02826 | 0.02833 | 0.02826 | 675.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02821 | 0.02817 | 0.02821 | 0.02817 | 3543.04 |
| 1813396 | 2026-01-28 18:00:00 | 0.02832 | 0.02817 | 0.02817 | 0.02825 | 665.02 |
| 1814055 | 2026-01-28 19:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.02833 | 0.02831 | 0.02833 | 0.02832 | 2392.64 |
| 1815379 | 2026-01-28 21:00:00 | 0.02803 | 0.028 | 0.028 | 0.02803 | 337.5 |
| 1816044 | 2026-01-28 22:00:00 | 0.02816 | 0.02811 | 0.02811 | 0.02816 | 337.5 |
| 1816711 | 2026-01-28 23:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02827 | 0.02824 | 0.02824 | 0.02827 | 181.87 |
| 1818051 | 2026-01-29 01:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02769 | 220.06 |
| 1819399 | 2026-01-29 03:00:00 | 0.02702 | 0.02618 | 0.02702 | 0.02623 | 153512.32 |
| 1820076 | 2026-01-29 04:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02651 | 0.02646 | 0.02651 | 0.02646 | 7214.04 |
| 1822119 | 2026-01-29 07:00:00 | 0.02669 | 0.02666 | 0.02666 | 0.02669 | 363.74 |
| 1822804 | 2026-01-29 08:00:00 | 0.02662 | 0.02655 | 0.02662 | 0.02655 | 362.28 |
| 1823491 | 2026-01-29 09:00:00 | 0.02658 | 0.02652 | 0.02652 | 0.02658 | 181.87 |
| 1824180 | 2026-01-29 10:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02666 | 0.02661 | 0.02666 | 0.02661 | 181.87 |
| 1825564 | 2026-01-29 12:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0265 | 0.02648 | 0.02648 | 0.0265 | 181.87 |
| 1826956 | 2026-01-29 14:00:00 | 0.02676 | 0.02675 | 0.02676 | 0.02675 | 1000.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02589 | 0.02587 | 0.02589 | 0.02589 | 1005.82 |
| 1828356 | 2026-01-29 16:00:00 | 0.02562 | 0.02542 | 0.02562 | 0.02542 | 2200.71 |
| 1829059 | 2026-01-29 17:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02572 | 0.02567 | 0.02567 | 0.02572 | 181.87 |
| 1830471 | 2026-01-29 19:00:00 | 0.02534 | 0.02512 | 0.02534 | 0.02516 | 1476.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.02557 | 0.0254 | 0.02557 | 0.0254 | 363.01 |
| 1831891 | 2026-01-29 21:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 181.87 |
| 1834755 | 2026-01-30 01:00:00 | 0.02579 | 0.02574 | 0.02574 | 0.02579 | 3489.79 |
| 1835476 | 2026-01-30 02:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02523 | 0.02517 | 0.02517 | 0.02518 | 1253.06 |
| 1839111 | 2026-01-30 07:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02505 | 0.02504 | 0.02505 | 0.02504 | 181.87 |
| 1840579 | 2026-01-30 09:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02497 | 0.02485 | 0.0249 | 0.02497 | 23063.68 |
| 1843539 | 2026-01-30 13:00:00 | 0.02447 | 0.0244 | 0.02445 | 0.02442 | 24377.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02455 | 0.02447 | 0.02447 | 0.02455 | 174.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02502 | 0.0248 | 0.02502 | 0.02481 | 4217.69 |
| 1845780 | 2026-01-30 16:00:00 | 0.02501 | 0.02488 | 0.02501 | 0.02493 | 363.74 |
| 1846531 | 2026-01-30 17:00:00 | 0.02505 | 0.02488 | 0.02505 | 0.02488 | 545.61 |
| 1847284 | 2026-01-30 18:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02552 | 0.02549 | 0.02552 | 0.02549 | 3969.88 |
| 1848796 | 2026-01-30 20:00:00 | 0.02541 | 0.02537 | 0.02537 | 0.02541 | 181.87 |
| 1849555 | 2026-01-30 21:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02522 | 0.02512 | 0.02522 | 0.02514 | 4424.09 |
| 1855699 | 2026-01-31 05:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 677.49 |
| 1856476 | 2026-01-31 06:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0243 | 0.02411 | 0.02411 | 0.02429 | 14012.31 |
| 1859604 | 2026-01-31 10:00:00 | 0.02445 | 0.02439 | 0.02445 | 0.02439 | 1000.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02418 | 0.02412 | 0.02418 | 0.02412 | 2211.86 |
| 1861971 | 2026-01-31 13:00:00 | 0.02414 | 0.02413 | 0.02413 | 0.02414 | 2756.25 |
| 1862764 | 2026-01-31 14:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02297 | 0.02294 | 0.02294 | 0.02297 | 5263.64 |
| 1864356 | 2026-01-31 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02181 | 0.02172 | 0.02172 | 0.02181 | 2574.14 |
| 1866759 | 2026-01-31 19:00:00 | 0.02181 | 0.02178 | 0.02179 | 0.02178 | 2065.31 |
| 1867564 | 2026-01-31 20:00:00 | 0.02316 | 0.02301 | 0.02316 | 0.02301 | 10077.51 |
| 1868371 | 2026-01-31 21:00:00 | 0.02288 | 0.02274 | 0.02274 | 0.02284 | 1847.16 |
| 1869180 | 2026-01-31 22:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02344 | 0.0234 | 0.0234 | 0.02344 | 2812.5 |
| 1871619 | 2026-02-01 01:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 281.34 |
| 1872436 | 2026-02-01 02:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02344 | 0.02341 | 0.02341 | 0.02344 | 853.24 |
| 1874076 | 2026-02-01 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 2812.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02361 | 0.02354 | 0.02361 | 0.02356 | 4133.76 |
| 1879879 | 2026-02-01 11:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02338 | 0.02327 | 0.02327 | 0.02338 | 429.42 |
| 1882396 | 2026-02-01 14:00:00 | 0.02339 | 0.02338 | 0.02339 | 0.02338 | 42412.43 |
| 1883239 | 2026-02-01 15:00:00 | 0.02355 | 0.02336 | 0.02355 | 0.02336 | 495.49 |
| 1884084 | 2026-02-01 16:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02302 | 0.02295 | 0.02302 | 0.02295 | 5625.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02281 | 0.02273 | 0.02273 | 0.02281 | 775.19 |
| 1890055 | 2026-02-01 23:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02318 | 0.02311 | 0.02318 | 0.02311 | 751.46 |
| 1892644 | 2026-02-02 02:00:00 | 0.02332 | 0.02322 | 0.02332 | 0.02322 | 344.53 |
| 1893511 | 2026-02-02 03:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02244 | 0.02235 | 0.02244 | 0.02235 | 626.98 |
| 1896999 | 2026-02-02 07:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 593.65 |
| 1897876 | 2026-02-02 08:00:00 | 0.02284 | 0.02279 | 0.02284 | 0.02279 | 1031.25 |
| 1898755 | 2026-02-02 09:00:00 | 0.023 | 0.02285 | 0.023 | 0.02285 | 437.63 |
| 1899636 | 2026-02-02 10:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0232 | 0.02308 | 0.0232 | 0.02308 | 8580.87 |
| 1904071 | 2026-02-02 15:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0235 | 0.02337 | 0.02337 | 0.0235 | 5166.94 |
| 1906756 | 2026-02-02 18:00:00 | 0.02324 | 0.02322 | 0.02324 | 0.02322 | 344.53 |
| 1907655 | 2026-02-02 19:00:00 | 0.0233 | 0.02327 | 0.0233 | 0.02327 | 702.05 |
| 1908556 | 2026-02-02 20:00:00 | 0.02304 | 0.023 | 0.02304 | 0.023 | 72.27 |
| 1909459 | 2026-02-02 21:00:00 | 0.02299 | 0.02292 | 0.02297 | 0.02299 | 3105.66 |
| 1910364 | 2026-02-02 22:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0232 | 0.02317 | 0.02317 | 0.0232 | 558.6 |
| 1912180 | 2026-02-03 00:00:00 | 0.02316 | 0.02313 | 0.02316 | 0.02313 | 618.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02325 | 0.02318 | 0.02318 | 0.02325 | 619.13 |
| 1914004 | 2026-02-03 02:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02322 | 0.02313 | 0.02322 | 0.02315 | 3061.25 |
| 1916755 | 2026-02-03 05:00:00 | 0.02336 | 0.02332 | 0.02336 | 0.02332 | 84.1 |
| 1917676 | 2026-02-03 06:00:00 | 0.02317 | 0.02316 | 0.02317 | 0.02316 | 618.75 |
| 1918599 | 2026-02-03 07:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 618.75 |
| 1920451 | 2026-02-03 09:00:00 | 0.02319 | 0.02298 | 0.02319 | 0.02298 | 618.75 |
| 1921380 | 2026-02-03 10:00:00 | 0.02278 | 0.02276 | 0.02278 | 0.02276 | 414.37 |
| 1922311 | 2026-02-03 11:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 618.75 |
| 1924179 | 2026-02-03 13:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02304 | 0.02302 | 0.02302 | 0.02304 | 527.43 |
| 1926055 | 2026-02-03 15:00:00 | 0.02258 | 0.02253 | 0.02253 | 0.02258 | 516.99 |
| 1926996 | 2026-02-03 16:00:00 | 0.02311 | 0.02309 | 0.02311 | 0.02309 | 296.87 |
| 1927939 | 2026-02-03 17:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02223 | 0.02222 | 0.02223 | 0.02222 | 67.46 |
| 1929831 | 2026-02-03 19:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 356.25 |
| 1936516 | 2026-02-04 02:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02357 | 0.02347 | 0.02357 | 0.02347 | 50.91 |
| 1940380 | 2026-02-04 06:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02346 | 0.02336 | 0.02346 | 0.02336 | 356.25 |
| 1942324 | 2026-02-04 08:00:00 | 0.02331 | 0.0233 | 0.02331 | 0.0233 | 1766.22 |
| 1943299 | 2026-02-04 09:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02298 | 0.02289 | 0.02289 | 0.02298 | 113.12 |
| 1947219 | 2026-02-04 13:00:00 | 0.02289 | 0.02285 | 0.02285 | 0.02289 | 356.25 |
| 1948204 | 2026-02-04 14:00:00 | 0.0223 | 0.02215 | 0.02223 | 0.02227 | 56826.79 |
| 1949191 | 2026-02-04 15:00:00 | 0.022 | 0.02194 | 0.022 | 0.02194 | 9492.35 |
| 1950180 | 2026-02-04 16:00:00 | 0.02206 | 0.02193 | 0.02193 | 0.02203 | 1424.5 |
| 1951171 | 2026-02-04 17:00:00 | 0.02205 | 0.02194 | 0.02205 | 0.02194 | 356.25 |
| 1952164 | 2026-02-04 18:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02245 | 0.02239 | 0.02245 | 0.02239 | 1050.51 |
| 1955155 | 2026-02-04 21:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02208 | 0.02204 | 0.02208 | 0.02204 | 362.97 |
| 1958155 | 2026-02-05 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02224 | 0.02222 | 0.02224 | 0.02222 | 515.12 |
| 1960155 | 2026-02-05 02:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02212 | 0.0221 | 0.02212 | 0.0221 | 1237.5 |
| 1962155 | 2026-02-05 04:00:00 | 0.0221 | 0.02207 | 0.02207 | 0.0221 | 1237.5 |
| 1963155 | 2026-02-05 05:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02183 | 0.02169 | 0.0217 | 0.02183 | 2420.25 |
| 1966155 | 2026-02-05 08:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02204 | 0.022 | 0.02204 | 0.022 | 1232.44 |
| 1969155 | 2026-02-05 11:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0215 | 0.02143 | 0.02143 | 0.0215 | 1237.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02142 | 0.02122 | 0.02122 | 0.02141 | 13477.67 |
| 1973155 | 2026-02-05 15:00:00 | 0.02125 | 0.02115 | 0.02122 | 0.02115 | 1482.26 |
| 1974155 | 2026-02-05 16:00:00 | 0.02058 | 0.02007 | 0.02058 | 0.02007 | 44635.13 |
| 1975155 | 2026-02-05 17:00:00 | 0.02025 | 0.02013 | 0.02025 | 0.02013 | 8321.61 |
| 1976155 | 2026-02-05 18:00:00 | 0.01968 | 0.01962 | 0.01968 | 0.01962 | 1516.28 |
| 1977155 | 2026-02-05 19:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01908 | 0.01888 | 0.01892 | 0.01894 | 6549.96 |
| 1980155 | 2026-02-05 22:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0186 | 0.01846 | 0.01846 | 0.01858 | 3224.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01848 | 5411.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.01919 | 0.01912 | 0.01912 | 0.01916 | 7895.29 |
| 1985155 | 2026-02-06 03:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 418.41 |
| 1988155 | 2026-02-06 06:00:00 | 0.01964 | 0.01954 | 0.01954 | 0.01964 | 2530.24 |
| 1989155 | 2026-02-06 07:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01929 | 830.08 |
| 1991155 | 2026-02-06 09:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01983 | 0.01981 | 0.01981 | 0.01983 | 70.31 |
| 1994155 | 2026-02-06 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02 | 0.01998 | 0.01999 | 0.01998 | 2668.38 |
| 1996155 | 2026-02-06 14:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02076 | 0.02067 | 0.02076 | 0.02067 | 2844.83 |
| 1998155 | 2026-02-06 16:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02107 | 0.02099 | 0.02107 | 0.021 | 3256.19 |
| 2000155 | 2026-02-06 18:00:00 | 0.02138 | 0.02122 | 0.02138 | 0.02125 | 9196.85 |
| 2001155 | 2026-02-06 19:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 57.16 |
| 2003155 | 2026-02-06 21:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02096 | 0.0209 | 0.02092 | 0.02092 | 937.06 |
| 2005155 | 2026-02-06 23:00:00 | 0.0211 | 0.02101 | 0.02101 | 0.0211 | 419.24 |
| 2006155 | 2026-02-07 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02079 | 0.02071 | 0.02079 | 0.02072 | 1286.81 |
| 2008155 | 2026-02-07 02:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02034 | 0.0203 | 0.02034 | 0.0203 | 5563.18 |
| 2015155 | 2026-02-07 09:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02044 | 0.0204 | 0.0204 | 0.02044 | 508.5 |
| 2017155 | 2026-02-07 11:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02048 | 0.02045 | 0.02045 | 0.02047 | 2679.56 |
| 2019155 | 2026-02-07 13:00:00 | 0.02085 | 0.02083 | 0.02083 | 0.02085 | 383.69 |
| 2020155 | 2026-02-07 14:00:00 | 0.02078 | 0.02075 | 0.02075 | 0.02078 | 1631.25 |
| 2021155 | 2026-02-07 15:00:00 | 0.02049 | 0.02042 | 0.02049 | 0.02042 | 2278.4 |
| 2022155 | 2026-02-07 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02084 | 0.02082 | 0.02082 | 0.02084 | 1046.91 |
| 2024155 | 2026-02-07 18:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02101 | 0.02097 | 0.02097 | 0.02098 | 2061.04 |
| 2027155 | 2026-02-07 21:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02095 | 0.02089 | 0.02089 | 0.02095 | 1229.56 |
| 2030155 | 2026-02-08 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02062 | 0.0205 | 0.02062 | 0.0205 | 412.5 |
| 2035155 | 2026-02-08 05:00:00 | 0.02052 | 0.0205 | 0.02052 | 0.0205 | 5294.3 |
| 2035656 | 2026-01-18 11:00:00 | 0.03546 | 0.03512 | 0.03541 | 0.03514 | 98732.27 |
| 2035657 | 2026-01-18 12:00:00 | 0.03514 | 0.03443 | 0.03514 | 0.03479 | 341945.24 |
| 2035658 | 2026-01-18 13:00:00 | 0.03486 | 0.03428 | 0.03479 | 0.03471 | 236961.91 |
| 2035659 | 2026-01-18 14:00:00 | 0.03507 | 0.03451 | 0.03471 | 0.03456 | 176096.88 |
| 2035660 | 2026-01-18 15:00:00 | 0.03481 | 0.03453 | 0.03456 | 0.03459 | 36016.37 |
| 2035661 | 2026-01-18 16:00:00 | 0.03473 | 0.03451 | 0.03459 | 0.03456 | 34050.46 |
| 2035662 | 2026-01-18 17:00:00 | 0.03475 | 0.03444 | 0.03456 | 0.0347 | 70225.55 |
| 2035663 | 2026-01-18 18:00:00 | 0.03505 | 0.03466 | 0.0347 | 0.03503 | 60848.09 |
| 2035664 | 2026-01-18 19:00:00 | 0.03549 | 0.03456 | 0.03503 | 0.03463 | 833961.18 |
| 2035665 | 2026-01-18 20:00:00 | 0.03487 | 0.03449 | 0.03463 | 0.0347 | 242670.09 |
| 2035666 | 2026-01-18 21:00:00 | 0.03486 | 0.03463 | 0.0347 | 0.03485 | 168352.77 |
| 2035667 | 2026-01-18 22:00:00 | 0.03496 | 0.03465 | 0.03485 | 0.03496 | 105790.31 |
| 2035668 | 2026-01-18 23:00:00 | 0.03496 | 0.03294 | 0.03496 | 0.03304 | 733966.62 |
| 2035669 | 2026-01-19 00:00:00 | 0.03304 | 0.029 | 0.03304 | 0.03176 | 3598968.22 |
| 2035670 | 2026-01-19 01:00:00 | 0.03181 | 0.03106 | 0.03176 | 0.03106 | 451324.37 |
| 2035671 | 2026-01-19 02:00:00 | 0.03138 | 0.03106 | 0.03106 | 0.0312 | 28648.47 |
| 2035672 | 2026-01-19 03:00:00 | 0.03152 | 0.03119 | 0.0312 | 0.03147 | 79865.47999999998 |
| 2035673 | 2026-01-19 04:00:00 | 0.03163 | 0.03117 | 0.03147 | 0.03117 | 233031.11 |
| 2035674 | 2026-01-19 05:00:00 | 0.03126 | 0.03101 | 0.03117 | 0.03105 | 135102.32 |
| 2035675 | 2026-01-19 06:00:00 | 0.03112 | 0.03089 | 0.03105 | 0.03093 | 41864.53 |
| 2035676 | 2026-01-19 07:00:00 | 0.03137 | 0.03093 | 0.03093 | 0.03124 | 96003.06 |
| 2035677 | 2026-01-19 08:00:00 | 0.0315 | 0.03119 | 0.03124 | 0.03142 | 10003.49 |
| 2035678 | 2026-01-19 09:00:00 | 0.03142 | 0.03123 | 0.03142 | 0.03137 | 154269.91 |
| 2035679 | 2026-01-19 10:00:00 | 0.03147 | 0.03125 | 0.03137 | 0.03129 | 3698.72 |
| 2035680 | 2026-01-19 11:00:00 | 0.0314 | 0.03126 | 0.03129 | 0.03137 | 55412.09 |
| 2035681 | 2026-01-19 12:00:00 | 0.03144 | 0.03127 | 0.03137 | 0.0314 | 39281.41 |
| 2035682 | 2026-01-19 13:00:00 | 0.03162 | 0.0314 | 0.0314 | 0.03159 | 98423.43 |
| 2035683 | 2026-01-19 14:00:00 | 0.03187 | 0.03156 | 0.03159 | 0.03176 | 281477.75 |
| 2035684 | 2026-01-19 15:00:00 | 0.03204 | 0.03167 | 0.03176 | 0.03167 | 133246.94 |
| 2035685 | 2026-01-19 16:00:00 | 0.03179 | 0.03157 | 0.03167 | 0.03168 | 91652.44 |
| 2035686 | 2026-01-19 17:00:00 | 0.03168 | 0.03139 | 0.03168 | 0.03151 | 60597.77 |
| 2035687 | 2026-01-19 18:00:00 | 0.03166 | 0.03141 | 0.03151 | 0.03159 | 47071.96 |
| 2035688 | 2026-01-19 19:00:00 | 0.0318 | 0.03157 | 0.03159 | 0.03157 | 102039.15 |
| 2035689 | 2026-01-19 20:00:00 | 0.03169 | 0.03154 | 0.03157 | 0.0316 | 23661.59 |
| 2035690 | 2026-01-19 21:00:00 | 0.0316 | 0.03132 | 0.0316 | 0.03137 | 9033.55 |
| 2035691 | 2026-01-19 22:00:00 | 0.03137 | 0.03085 | 0.03137 | 0.03085 | 130376.3 |
| 2035692 | 2026-01-19 23:00:00 | 0.03108 | 0.03071 | 0.03085 | 0.03095 | 55359.7 |
| 2035693 | 2026-01-20 00:00:00 | 0.03103 | 0.03085 | 0.03095 | 0.03099 | 52878.58 |
| 2035694 | 2026-01-20 01:00:00 | 0.03138 | 0.03078 | 0.03099 | 0.03104 | 149493.81 |
| 2035695 | 2026-01-20 02:00:00 | 0.03105 | 0.0307 | 0.03104 | 0.03101 | 71007.81 |
| 2035696 | 2026-01-20 03:00:00 | 0.03101 | 0.03069 | 0.03101 | 0.03093 | 38359.36 |
| 2035697 | 2026-01-20 04:00:00 | 0.03093 | 0.03061 | 0.03093 | 0.03073 | 15294.89 |
| 2035698 | 2026-01-20 05:00:00 | 0.03112 | 0.03055 | 0.03073 | 0.03109 | 104454.84 |
| 2035699 | 2026-01-20 06:00:00 | 0.03109 | 0.03059 | 0.03109 | 0.03078 | 146938.13 |
| 2035700 | 2026-01-20 07:00:00 | 0.0308 | 0.0306 | 0.03078 | 0.0306 | 111513.73 |
| 2035701 | 2026-01-20 08:00:00 | 0.0306 | 0.03012 | 0.0306 | 0.03039 | 275760.27 |
| 2035702 | 2026-01-20 09:00:00 | 0.03052 | 0.03024 | 0.03039 | 0.03025 | 36533.3 |
| 2035703 | 2026-01-20 10:00:00 | 0.03042 | 0.03013 | 0.03025 | 0.03022 | 2957.03 |
| 2035704 | 2026-01-20 11:00:00 | 0.03038 | 0.0299 | 0.03022 | 0.02999 | 167733.68 |
| 2035705 | 2026-01-20 12:00:00 | 0.03017 | 0.02993 | 0.02999 | 0.03001 | 16875.98 |
| 2035706 | 2026-01-20 13:00:00 | 0.03001 | 0.02958 | 0.03001 | 0.02965 | 155072.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.03038 | 0.02965 | 0.02965 | 0.03016 | 129426.09 |
| 2035708 | 2026-01-20 15:00:00 | 0.03016 | 0.02967 | 0.03016 | 0.02983 | 153067.84 |
| 2035709 | 2026-01-20 16:00:00 | 0.02984 | 0.02921 | 0.02983 | 0.02944 | 121922.26 |
| 2035710 | 2026-01-20 17:00:00 | 0.02967 | 0.02918 | 0.02944 | 0.02933 | 51928.58 |
| 2035711 | 2026-01-20 18:00:00 | 0.02942 | 0.02914 | 0.02933 | 0.02919 | 35864.59 |
| 2035712 | 2026-01-20 19:00:00 | 0.0295 | 0.02909 | 0.02919 | 0.02937 | 72672.75999999998 |
| 2035713 | 2026-01-20 20:00:00 | 0.02964 | 0.02924 | 0.02937 | 0.02948 | 79895.97 |
| 2035714 | 2026-01-20 21:00:00 | 0.02956 | 0.02911 | 0.02948 | 0.02911 | 7568.14 |
| 2035715 | 2026-01-20 22:00:00 | 0.02912 | 0.0285 | 0.02911 | 0.02892 | 40116.42 |
| 2035716 | 2026-01-20 23:00:00 | 0.02892 | 0.02876 | 0.02892 | 0.0288 | 15841.8 |
| 2035717 | 2026-01-21 00:00:00 | 0.02955 | 0.02868 | 0.0288 | 0.02955 | 228618.47 |
| 2035718 | 2026-01-21 01:00:00 | 0.02977 | 0.02944 | 0.02955 | 0.02952 | 228093.99 |
| 2035719 | 2026-01-21 02:00:00 | 0.02985 | 0.02952 | 0.02952 | 0.02963 | 104720.51 |
| 2035720 | 2026-01-21 03:00:00 | 0.02995 | 0.02962 | 0.02963 | 0.02984 | 39500.27 |
| 2035721 | 2026-01-21 04:00:00 | 0.03028 | 0.02983 | 0.02984 | 0.03027 | 41127.52 |
| 2035722 | 2026-01-21 05:00:00 | 0.03027 | 0.03006 | 0.03027 | 0.03026 | 84287.32 |
| 2035723 | 2026-01-21 06:00:00 | 0.0304 | 0.03021 | 0.03026 | 0.03025 | 75063.08999999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.03044 | 0.03012 | 0.03025 | 0.03017 | 46070.29 |
| 2035725 | 2026-01-21 08:00:00 | 0.03046 | 0.03017 | 0.03017 | 0.03045 | 52464.48 |
| 2035726 | 2026-01-21 09:00:00 | 0.0307 | 0.03036 | 0.03045 | 0.03058 | 33772.71 |
| 2035727 | 2026-01-21 10:00:00 | 0.03065 | 0.03008 | 0.03058 | 0.03008 | 64384.17 |
| 2035728 | 2026-01-21 11:00:00 | 0.03034 | 0.02987 | 0.03008 | 0.02988 | 43108.2 |
| 2035729 | 2026-01-21 12:00:00 | 0.02992 | 0.02933 | 0.02988 | 0.02975 | 59974.33 |
| 2035730 | 2026-01-21 13:00:00 | 0.02985 | 0.02938 | 0.02975 | 0.0296 | 32181.12 |
| 2035731 | 2026-01-21 14:00:00 | 0.03046 | 0.02959 | 0.0296 | 0.03009 | 89579.16 |
| 2035732 | 2026-01-21 15:00:00 | 0.03056 | 0.03009 | 0.03009 | 0.03055 | 68475.34 |
| 2035733 | 2026-01-21 16:00:00 | 0.03059 | 0.02928 | 0.03055 | 0.02928 | 57779.7 |
| 2035734 | 2026-01-21 17:00:00 | 0.02958 | 0.02902 | 0.02928 | 0.02928 | 30015.11 |
| 2035735 | 2026-01-21 18:00:00 | 0.02961 | 0.02917 | 0.02928 | 0.02961 | 19506.93 |
| 2035736 | 2026-01-21 19:00:00 | 0.0308 | 0.02949 | 0.02961 | 0.03079 | 269502.7 |
| 2035737 | 2026-01-21 20:00:00 | 0.0309 | 0.0304 | 0.03079 | 0.03062 | 40416.21 |
| 2035738 | 2026-01-21 21:00:00 | 0.03076 | 0.03051 | 0.03062 | 0.03056 | 17348.31 |
| 2035739 | 2026-01-21 22:00:00 | 0.03069 | 0.03022 | 0.03056 | 0.03029 | 28022.04 |
| 2035740 | 2026-01-21 23:00:00 | 0.03033 | 0.02973 | 0.03029 | 0.02973 | 25437.58 |
| 2035741 | 2026-01-22 00:00:00 | 0.03024 | 0.02973 | 0.02973 | 0.03024 | 21680.33 |
| 2035742 | 2026-01-22 01:00:00 | 0.03039 | 0.03015 | 0.03024 | 0.03039 | 3845.6 |
| 2035743 | 2026-01-22 02:00:00 | 0.03051 | 0.03033 | 0.03039 | 0.03041 | 13814.1 |
| 2035744 | 2026-01-22 03:00:00 | 0.03041 | 0.03014 | 0.03041 | 0.03022 | 4963.29 |
| 2035745 | 2026-01-22 04:00:00 | 0.03048 | 0.03018 | 0.03022 | 0.03044 | 19891.64 |
| 2035746 | 2026-01-22 05:00:00 | 0.03047 | 0.03031 | 0.03044 | 0.03034 | 9465.06 |
| 2035747 | 2026-01-22 06:00:00 | 0.0304 | 0.03004 | 0.03034 | 0.03018 | 25880.25 |
| 2035748 | 2026-01-22 07:00:00 | 0.03018 | 0.02994 | 0.03018 | 0.02994 | 30843.58 |
| 2035749 | 2026-01-22 08:00:00 | 0.03001 | 0.02973 | 0.02994 | 0.0299 | 57128.09 |
| 2035750 | 2026-01-22 09:00:00 | 0.03013 | 0.0298 | 0.0299 | 0.02987 | 49035.94 |
| 2035751 | 2026-01-22 10:00:00 | 0.02988 | 0.02962 | 0.02987 | 0.02964 | 47973.95 |
| 2035752 | 2026-01-22 11:00:00 | 0.02964 | 0.02941 | 0.02964 | 0.0295 | 30559.1 |
| 2035753 | 2026-01-22 12:00:00 | 0.02952 | 0.02936 | 0.0295 | 0.02945 | 34163.83 |
| 2035754 | 2026-01-22 13:00:00 | 0.02951 | 0.02911 | 0.02945 | 0.02914 | 38715.87 |
| 2035755 | 2026-01-22 14:00:00 | 0.02921 | 0.02878 | 0.02914 | 0.02885 | 40487.08 |
| 2035756 | 2026-01-22 15:00:00 | 0.02901 | 0.02864 | 0.02885 | 0.02893 | 54332.65 |
| 2035757 | 2026-01-22 16:00:00 | 0.02926 | 0.02893 | 0.02893 | 0.02924 | 37294.08 |
| 2035758 | 2026-01-22 17:00:00 | 0.02927 | 0.0291 | 0.02924 | 0.02926 | 8707.77 |
| 2035759 | 2026-01-22 18:00:00 | 0.02926 | 0.02893 | 0.02926 | 0.02896 | 8326.479999999996 |
| 2035760 | 2026-01-22 19:00:00 | 0.02919 | 0.02896 | 0.02896 | 0.02915 | 8085.41 |
| 2035761 | 2026-01-22 20:00:00 | 0.02917 | 0.02882 | 0.02915 | 0.02893 | 3879.41 |
| 2035762 | 2026-01-22 21:00:00 | 0.02908 | 0.02892 | 0.02893 | 0.02904 | 63593.77 |
| 2035763 | 2026-01-22 22:00:00 | 0.02914 | 0.02889 | 0.02904 | 0.02899 | 36490.82 |
| 2035764 | 2026-01-22 23:00:00 | 0.02899 | 0.02885 | 0.02899 | 0.02892 | 9225.36 |
| 2035765 | 2026-01-23 00:00:00 | 0.02892 | 0.02869 | 0.02892 | 0.02871 | 58905.47 |
| 2035766 | 2026-01-23 01:00:00 | 0.0292 | 0.02871 | 0.02871 | 0.0292 | 115668.64 |
| 2035767 | 2026-01-23 02:00:00 | 0.0292 | 0.02903 | 0.0292 | 0.02903 | 15727.2 |
| 2035768 | 2026-01-23 03:00:00 | 0.02936 | 0.02888 | 0.02903 | 0.02927 | 66671.16 |
| 2035769 | 2026-01-23 04:00:00 | 0.02949 | 0.02922 | 0.02927 | 0.02949 | 6689.42 |
| 2035770 | 2026-01-23 05:00:00 | 0.02978 | 0.02949 | 0.02949 | 0.02978 | 59562.84 |
| 2035771 | 2026-01-23 06:00:00 | 0.03029 | 0.02978 | 0.02978 | 0.02983 | 109753.57 |
| 2035772 | 2026-01-23 07:00:00 | 0.03017 | 0.02983 | 0.02983 | 0.02986 | 27989.67 |
| 2035773 | 2026-01-23 08:00:00 | 0.02991 | 0.02944 | 0.02986 | 0.02952 | 30499.74 |
| 2035774 | 2026-01-23 09:00:00 | 0.02963 | 0.02952 | 0.02952 | 0.02952 | 37707.78 |
| 2035775 | 2026-01-23 10:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0293 | 0.02926 | 0.0293 | 0.02926 | 356.25 |
| 2035779 | 2026-01-23 14:00:00 | 0.02892 | 0.02879 | 0.02892 | 0.02879 | 19097.74 |
| 2035780 | 2026-01-23 15:00:00 | 0.02812 | 0.02806 | 0.02812 | 0.02807 | 811.6499999999999 |
| 2035781 | 2026-01-23 16:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02906 | 0.02904 | 0.02904 | 0.02906 | 356.25 |
| 2035784 | 2026-01-23 19:00:00 | 0.02895 | 0.02873 | 0.02895 | 0.02873 | 356.25 |
| 2035785 | 2026-01-23 20:00:00 | 0.02843 | 0.02838 | 0.02843 | 0.02838 | 281.39 |
| 2035786 | 2026-01-23 21:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02826 | 0.02821 | 0.02826 | 0.02821 | 712.5 |
| 2035788 | 2026-01-23 23:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 618.36 |
| 2035789 | 2026-01-24 00:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02809 | 0.02808 | 0.02809 | 0.02809 | 2285.27 |
| 2035791 | 2026-01-24 02:00:00 | 0.02828 | 0.02825 | 0.02825 | 0.02827 | 1240.13 |
| 2035792 | 2026-01-24 03:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02847 | 0.02843 | 0.02847 | 0.02843 | 549.47 |
| 2035794 | 2026-01-24 05:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02822 | 0.02819 | 0.02819 | 0.02822 | 588.64 |
| 2035796 | 2026-01-24 07:00:00 | 0.02852 | 0.02846 | 0.02852 | 0.0285 | 1492.99 |
| 2035797 | 2026-01-24 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02885 | 0.02878 | 0.02878 | 0.02885 | 635.96 |
| 2035802 | 2026-01-24 13:00:00 | 0.02887 | 0.02882 | 0.02882 | 0.02883 | 779.01 |
| 2035803 | 2026-01-24 14:00:00 | 0.02866 | 0.02856 | 0.02866 | 0.02858 | 3645.61 |
| 2035804 | 2026-01-24 15:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02853 | 0.02849 | 0.02853 | 0.02849 | 280.8 |
| 2035807 | 2026-01-24 18:00:00 | 0.02863 | 0.0286 | 0.0286 | 0.02863 | 925.71 |
| 2035808 | 2026-01-24 19:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 956.25 |
| 2035811 | 2026-01-24 22:00:00 | 0.02875 | 0.02874 | 0.02875 | 0.02874 | 278.35 |
| 2035812 | 2026-01-24 23:00:00 | 0.02916 | 0.02903 | 0.02903 | 0.02916 | 1548.33 |
| 2035813 | 2026-01-25 00:00:00 | 0.02947 | 0.02938 | 0.02947 | 0.02938 | 356.25 |
| 2035814 | 2026-01-25 01:00:00 | 0.02945 | 0.02934 | 0.02934 | 0.02945 | 1047.53 |
| 2035815 | 2026-01-25 02:00:00 | 0.02939 | 0.02933 | 0.02933 | 0.02939 | 4697.66 |
| 2035816 | 2026-01-25 03:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02893 | 0.02882 | 0.02893 | 0.02888 | 2563.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.02878 | 0.02873 | 0.02878 | 0.02873 | 1041.75 |
| 2035820 | 2026-01-25 07:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02868 | 0.02853 | 0.02866 | 0.02858 | 3894.84 |
| 2035822 | 2026-01-25 09:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02947 | 0.02913 | 0.02913 | 0.0294 | 712.5 |
| 2035824 | 2026-01-25 11:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02932 | 0.02906 | 0.02932 | 0.02906 | 1145.21 |
| 2035826 | 2026-01-25 13:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02887 | 0.02852 | 0.02852 | 0.02887 | 8192.46 |
| 2035829 | 2026-01-25 16:00:00 | 0.02867 | 0.02817 | 0.02867 | 0.02826 | 81363.3 |
| 2035830 | 2026-01-25 17:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02781 | 0.02769 | 0.02781 | 0.02769 | 1495.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02756 | 0.02749 | 0.02749 | 0.02754 | 1988.32 |
| 2035833 | 2026-01-25 20:00:00 | 0.02681 | 0.02666 | 0.02681 | 0.02666 | 5220.27 |
| 2035834 | 2026-01-25 21:00:00 | 0.02709 | 0.02696 | 0.02696 | 0.02705 | 3591.4 |
| 2035835 | 2026-01-25 22:00:00 | 0.02723 | 0.02721 | 0.02723 | 0.02721 | 712.56 |
| 2035836 | 2026-01-25 23:00:00 | 0.02714 | 0.02698 | 0.02698 | 0.02707 | 33312.8 |
| 2035837 | 2026-01-26 00:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 145.09 |
| 2035838 | 2026-01-26 01:00:00 | 0.02758 | 0.02756 | 0.02756 | 0.02756 | 28643.65 |
| 2035839 | 2026-01-26 02:00:00 | 0.02789 | 0.02784 | 0.02789 | 0.02784 | 1031.25 |
| 2035840 | 2026-01-26 03:00:00 | 0.02783 | 0.02777 | 0.02777 | 0.02783 | 547.11 |
| 2035841 | 2026-01-26 04:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02806 | 0.02803 | 0.02803 | 0.02806 | 40.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 136.06 |
| 2035845 | 2026-01-26 08:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 2062.5 |
| 2035847 | 2026-01-26 10:00:00 | 0.02767 | 0.0276 | 0.0276 | 0.02767 | 1031.25 |
| 2035848 | 2026-01-26 11:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02791 | 0.02789 | 0.02791 | 0.02789 | 638.6 |
| 2035852 | 2026-01-26 15:00:00 | 0.02824 | 0.02794 | 0.02794 | 0.02824 | 937.65 |
| 2035853 | 2026-01-26 16:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02835 | 442.32 |
| 2036155 | 2026-02-08 06:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |