Chart from COOKIE_USDT_1h_history
Data from COOKIE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 6553.44 |
| 2841592 | 2026-03-28 03:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 7350.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01532 | 0.01531 | 0.01531 | 0.01532 | 3393.12 |
| 2845715 | 2026-03-28 10:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.01526 | 0.01525 | 0.01526 | 0.01525 | 1687.5 |
| 2848720 | 2026-03-28 15:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01513 | 1687.5 |
| 2849327 | 2026-03-28 16:00:00 | 0.01513 | 0.01512 | 0.01513 | 0.01512 | 529.1 |
| 2849936 | 2026-03-28 17:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01527 | 0.01526 | 0.01526 | 0.01527 | 319.51 |
| 2851160 | 2026-03-28 19:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 525.27 |
| 2854255 | 2026-03-29 00:00:00 | 0.01507 | 0.01505 | 0.01505 | 0.01507 | 4462.03 |
| 2854880 | 2026-03-29 01:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.01518 | 0.01513 | 0.01518 | 0.01513 | 14204.85 |
| 2856136 | 2026-03-29 03:00:00 | 0.01525 | 0.01522 | 0.01522 | 0.01525 | 5890.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01539 | 0.01538 | 0.01538 | 0.01539 | 632.57 |
| 2857400 | 2026-03-29 05:00:00 | 0.01552 | 0.01551 | 0.01552 | 0.01551 | 613.77 |
| 2858035 | 2026-03-29 06:00:00 | 0.01569 | 0.01566 | 0.01566 | 0.01569 | 6883.68 |
| 2858672 | 2026-03-29 07:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01561 | 7081.14 |
| 2859952 | 2026-03-29 09:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.01535 | 0.01529 | 0.01535 | 0.01529 | 523.21 |
| 2861887 | 2026-03-29 12:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.01503 | 0.015 | 0.015 | 0.01503 | 6653.35 |
| 2865152 | 2026-03-29 17:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01499 | 0.01498 | 0.01498 | 0.01499 | 5434.93 |
| 2866472 | 2026-03-29 19:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0153 | 0.01525 | 0.01525 | 0.0153 | 1350.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.01536 | 0.01529 | 0.01536 | 0.01529 | 523.56 |
| 2869136 | 2026-03-29 23:00:00 | 0.01508 | 0.01503 | 0.01503 | 0.01508 | 2376.34 |
| 2869807 | 2026-03-30 00:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 6489.29 |
| 2871832 | 2026-03-30 03:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01534 | 0.0153 | 0.0153 | 0.01534 | 6019.81 |
| 2873192 | 2026-03-30 05:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 9102.15 |
| 2873875 | 2026-03-30 06:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 5469.27 |
| 2874560 | 2026-03-30 07:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01552 | 516.12 |
| 2876627 | 2026-03-30 10:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 18596.43 |
| 2878712 | 2026-03-30 13:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.01538 | 0.01529 | 0.01538 | 0.01529 | 24724.06 |
| 2882582 | 2026-03-30 19:00:00 | 0.01521 | 0.01513 | 0.01521 | 0.01513 | 8945.72 |
| 2882938 | 2026-03-30 20:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01541 | 0.01539 | 0.01541 | 0.01539 | 12589.47 |
| 2885802 | 2026-03-31 00:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.01554 | 0.01547 | 0.01547 | 0.01548 | 4708.12 |
| 2887246 | 2026-03-31 02:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.01571 | 1867.08 |
| 2887971 | 2026-03-31 03:00:00 | 0.01597 | 0.01595 | 0.01596 | 0.01597 | 2125.08 |
| 2888698 | 2026-03-31 04:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0157 | 0.01569 | 0.01569 | 0.0157 | 6354.36 |
| 2890158 | 2026-03-31 06:00:00 | 0.0159 | 0.01578 | 0.0159 | 0.01578 | 14697.99 |
| 2890891 | 2026-03-31 07:00:00 | 0.01585 | 0.01584 | 0.01585 | 0.01584 | 4864.62 |
| 2891626 | 2026-03-31 08:00:00 | 0.01596 | 0.01592 | 0.01592 | 0.01596 | 859.18 |
| 2892363 | 2026-03-31 09:00:00 | 0.01594 | 0.01585 | 0.01585 | 0.01593 | 4476.67 |
| 2893102 | 2026-03-31 10:00:00 | 0.01592 | 0.01578 | 0.01578 | 0.01589 | 7818.61 |
| 2893843 | 2026-03-31 11:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.01597 | 0.01589 | 0.01589 | 0.01597 | 2626.76 |
| 2895331 | 2026-03-31 13:00:00 | 0.01609 | 0.01605 | 0.01605 | 0.01609 | 2062.5 |
| 2896078 | 2026-03-31 14:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.01658 | 0.01654 | 0.01654 | 0.01658 | 2502.78 |
| 2898331 | 2026-03-31 17:00:00 | 0.01675 | 0.01667 | 0.01667 | 0.01675 | 2062.5 |
| 2899086 | 2026-03-31 18:00:00 | 0.01695 | 0.01687 | 0.01687 | 0.01695 | 5887.53 |
| 2899843 | 2026-03-31 19:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.01649 | 0.01642 | 0.01649 | 0.01647 | 559.34 |
| 2902891 | 2026-03-31 23:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01641 | 0.01634 | 0.01641 | 0.01634 | 6593.63 |
| 2904427 | 2026-04-01 01:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.01619 | 0.01612 | 0.01619 | 0.01612 | 1417.66 |
| 2905971 | 2026-04-01 03:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01627 | 0.01625 | 0.01627 | 0.01625 | 7920.69 |
| 2908302 | 2026-04-01 06:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 1847.29 |
| 2909083 | 2026-04-01 07:00:00 | 0.01663 | 0.01658 | 0.01659 | 0.01663 | 15593.57 |
| 2909866 | 2026-04-01 08:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.01639 | 0.01637 | 0.01639 | 0.01637 | 6108.73 |
| 2911438 | 2026-04-01 10:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1781.25 |
| 2914606 | 2026-04-01 14:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01655 | 0.01654 | 0.01655 | 0.01654 | 3705.26 |
| 2917003 | 2026-04-01 17:00:00 | 0.0167 | 0.01669 | 0.0167 | 0.01669 | 719.85 |
| 2917806 | 2026-04-01 18:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0161 | 0.01603 | 0.01609 | 0.01603 | 8900.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01563 | 0.01556 | 0.01556 | 0.01563 | 11158.74 |
| 2927598 | 2026-04-02 06:00:00 | 0.01579 | 0.01575 | 0.01575 | 0.01579 | 6345.33 |
| 2928427 | 2026-04-02 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.01602 | 0.01597 | 0.01602 | 0.01597 | 3731.47 |
| 2935978 | 2026-04-02 16:00:00 | 0.01617 | 0.01612 | 0.01617 | 0.01612 | 975.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.01623 | 0.01622 | 0.01622 | 0.01623 | 3512.2 |
| 2937678 | 2026-04-02 18:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0163 | 0.01628 | 0.0163 | 0.01628 | 1950.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01616 | 0.01611 | 0.01611 | 0.01616 | 61.85 |
| 2941963 | 2026-04-02 23:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 3027.37 |
| 2943691 | 2026-04-03 01:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.01654 | 0.0164 | 0.01654 | 0.01641 | 24444.99 |
| 2945427 | 2026-04-03 03:00:00 | 0.01645 | 0.01642 | 0.01642 | 0.01645 | 487.21 |
| 2946298 | 2026-04-03 04:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.01681 | 0.01675 | 0.01675 | 0.01681 | 953.22 |
| 2948046 | 2026-04-03 06:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0169 | 0.01689 | 0.0169 | 0.01689 | 5920.66 |
| 2951566 | 2026-04-03 10:00:00 | 0.01706 | 0.01704 | 0.01706 | 0.01704 | 1537.5 |
| 2952451 | 2026-04-03 11:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.01681 | 0.01679 | 0.01679 | 0.0168 | 6721.13 |
| 2954227 | 2026-04-03 13:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 4564.87 |
| 2956011 | 2026-04-03 15:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01675 | 0.01665 | 0.01665 | 0.01675 | 11395.51 |
| 2959603 | 2026-04-03 19:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.01656 | 0.01655 | 0.01655 | 0.01656 | 6038.64 |
| 2962318 | 2026-04-03 22:00:00 | 0.01654 | 0.01653 | 0.01654 | 0.01653 | 483.96 |
| 2963227 | 2026-04-03 23:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 20543.77 |
| 2965051 | 2026-04-04 01:00:00 | 0.01648 | 0.01644 | 0.01644 | 0.01648 | 485.43 |
| 2965966 | 2026-04-04 02:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 3964.87 |
| 2967802 | 2026-04-04 04:00:00 | 0.01656 | 0.01654 | 0.01656 | 0.01654 | 6045.94 |
| 2968723 | 2026-04-04 05:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 486.61 |
| 2972427 | 2026-04-04 09:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 10732.4 |
| 2973358 | 2026-04-04 10:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 1545.11 |
| 2977102 | 2026-04-04 14:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 1712.54 |
| 2978043 | 2026-04-04 15:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01629 | 0.01627 | 0.01629 | 0.01627 | 491.7 |
| 2979931 | 2026-04-04 17:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.01624 | 0.01622 | 0.01622 | 0.01624 | 8032.63 |
| 2981827 | 2026-04-04 19:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 492.91 |
| 2982778 | 2026-04-04 20:00:00 | 0.01635 | 0.01634 | 0.01634 | 0.01635 | 229.46 |
| 2983731 | 2026-04-04 21:00:00 | 0.01636 | 0.01635 | 0.01635 | 0.01635 | 4985.82 |
| 2984686 | 2026-04-04 22:00:00 | 0.01646 | 0.01643 | 0.01643 | 0.01646 | 6681.21 |
| 2985643 | 2026-04-04 23:00:00 | 0.01651 | 0.0165 | 0.01651 | 0.01651 | 12829.12 |
| 2986602 | 2026-04-05 00:00:00 | 0.01676 | 0.01671 | 0.01675 | 0.01671 | 15225.74 |
| 2987563 | 2026-04-05 01:00:00 | 0.0167 | 0.01665 | 0.01665 | 0.0167 | 10477.89 |
| 2988526 | 2026-04-05 02:00:00 | 0.01639 | 0.01636 | 0.01639 | 0.01636 | 1462.5 |
| 2989491 | 2026-04-05 03:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01612 | 0.0161 | 0.01612 | 0.0161 | 777.12 |
| 2993371 | 2026-04-05 07:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0161 | 0.01609 | 0.0161 | 0.01609 | 6841.9 |
| 2998266 | 2026-04-05 12:00:00 | 0.01611 | 0.01608 | 0.01611 | 0.01608 | 6950.15 |
| 2999251 | 2026-04-05 13:00:00 | 0.01591 | 0.01589 | 0.01589 | 0.01591 | 503.14 |
| 3000238 | 2026-04-05 14:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.01593 | 0.01591 | 0.01593 | 0.01591 | 731.25 |
| 3002218 | 2026-04-05 16:00:00 | 0.01605 | 0.01604 | 0.01605 | 0.01605 | 3758.62 |
| 3003211 | 2026-04-05 17:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.0161 | 0.01608 | 0.0161 | 0.01608 | 706.66 |
| 3005203 | 2026-04-05 19:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.01589 | 0.01579 | 0.01589 | 0.01579 | 506.64 |
| 3009202 | 2026-04-05 23:00:00 | 0.01608 | 0.01605 | 0.01605 | 0.01607 | 1122.72 |
| 3010202 | 2026-04-06 00:00:00 | 0.01636 | 0.01625 | 0.01625 | 0.01636 | 5590.08 |
| 3011202 | 2026-04-06 01:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 956.25 |
| 3012202 | 2026-04-06 02:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.01636 | 0.01633 | 0.01636 | 0.01633 | 489.89 |
| 3016202 | 2026-04-06 06:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01642 | 0.01638 | 0.01639 | 0.01638 | 7090.74 |
| 3019202 | 2026-04-06 09:00:00 | 0.01654 | 0.01644 | 0.01644 | 0.01654 | 956.25 |
| 3020202 | 2026-04-06 10:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 1912.5 |
| 3025202 | 2026-04-06 15:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01663 | 0.01661 | 0.01663 | 0.01663 | 1203.21 |
| 3028202 | 2026-04-06 18:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.01631 | 0.01618 | 0.01631 | 0.01618 | 3300.9 |
| 3034202 | 2026-04-07 00:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 318.75 |
| 3035202 | 2026-04-07 01:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 318.75 |
| 3038202 | 2026-04-07 04:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.01607 | 0.01606 | 0.01606 | 0.01607 | 318.75 |
| 3042202 | 2026-04-07 08:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01612 | 0.01608 | 0.01612 | 0.01611 | 12788.01 |
| 3044202 | 2026-04-07 10:00:00 | 0.01606 | 0.01605 | 0.01605 | 0.01606 | 3027.37 |
| 3045202 | 2026-04-07 11:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.01575 | 0.01573 | 0.01575 | 0.01573 | 3027.37 |
| 3049202 | 2026-04-07 15:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 1194.21 |
| 3050202 | 2026-04-07 16:00:00 | 0.01574 | 0.01571 | 0.01571 | 0.01574 | 827.65 |
| 3051202 | 2026-04-07 17:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 1015.22 |
| 3052202 | 2026-04-07 18:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01627 | 0.01626 | 0.01626 | 0.01627 | 318.75 |
| 3056202 | 2026-04-07 22:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01716 | 0.01708 | 0.01708 | 0.01715 | 2392.16 |
| 3058202 | 2026-04-08 00:00:00 | 0.01714 | 0.01712 | 0.01714 | 0.01712 | 6253.62 |
| 3059202 | 2026-04-08 01:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01681 | 2887.5 |
| 3063202 | 2026-04-08 05:00:00 | 0.01685 | 0.01684 | 0.01684 | 0.01685 | 825.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01745 | 0.01742 | 0.01743 | 0.01745 | 1217.37 |
| 3066202 | 2026-04-08 08:00:00 | 0.01729 | 0.01725 | 0.01729 | 0.01725 | 8994.18 |
| 3067202 | 2026-04-08 09:00:00 | 0.0173 | 0.01725 | 0.01727 | 0.01726 | 1983.9 |
| 3068202 | 2026-04-08 10:00:00 | 0.01717 | 0.01714 | 0.01717 | 0.01714 | 412.5 |
| 3069202 | 2026-04-08 11:00:00 | 0.01726 | 0.01706 | 0.01706 | 0.01724 | 4810.2 |
| 3070202 | 2026-04-08 12:00:00 | 0.01718 | 0.01716 | 0.01716 | 0.01718 | 1978.42 |
| 3071202 | 2026-04-08 13:00:00 | 0.01735 | 0.0173 | 0.01735 | 0.0173 | 916.07 |
| 3072202 | 2026-04-08 14:00:00 | 0.01726 | 0.01725 | 0.01725 | 0.01726 | 412.5 |
| 3073202 | 2026-04-08 15:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 3719.74 |
| 3075202 | 2026-04-08 17:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 1236.74 |
| 3081202 | 2026-04-08 23:00:00 | 0.01688 | 0.0167 | 0.01688 | 0.0167 | 5934.54 |
| 3082202 | 2026-04-09 00:00:00 | 0.01667 | 0.01664 | 0.01667 | 0.01664 | 720.19 |
| 3083202 | 2026-04-09 01:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.01653 | 0.01648 | 0.01648 | 0.01653 | 1364.37 |
| 3085202 | 2026-04-09 03:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.01661 | 0.01655 | 0.01661 | 0.01655 | 4347.82 |
| 3088202 | 2026-04-09 06:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.0167 | 862.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.01686 | 0.0168 | 0.0168 | 0.01686 | 385.75 |
| 3092202 | 2026-04-09 10:00:00 | 0.01705 | 0.01702 | 0.01702 | 0.01705 | 1876.26 |
| 3093202 | 2026-04-09 11:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 6755.25 |
| 3094202 | 2026-04-09 12:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01679 | 0.01676 | 0.01676 | 0.01679 | 83.38 |
| 3095703 | 2026-03-19 19:00:00 | 0.01821 | 0.01802 | 0.01802 | 0.01811 | 9574.55 |
| 3095704 | 2026-03-19 20:00:00 | 0.01817 | 0.01811 | 0.01811 | 0.01812 | 8648.61 |
| 3095705 | 2026-03-19 21:00:00 | 0.01818 | 0.01812 | 0.01812 | 0.01817 | 8472.53 |
| 3095706 | 2026-03-19 22:00:00 | 0.0182 | 0.01794 | 0.01817 | 0.01796 | 5535.4 |
| 3095707 | 2026-03-19 23:00:00 | 0.01808 | 0.01796 | 0.01796 | 0.01802 | 33351.65 |
| 3095708 | 2026-03-20 00:00:00 | 0.01809 | 0.01801 | 0.01802 | 0.01805 | 17690.87 |
| 3095709 | 2026-03-20 01:00:00 | 0.01812 | 0.01805 | 0.01805 | 0.01806 | 27816.41 |
| 3095710 | 2026-03-20 02:00:00 | 0.01813 | 0.01796 | 0.01806 | 0.01807 | 62324.45 |
| 3095711 | 2026-03-20 03:00:00 | 0.01809 | 0.018 | 0.01807 | 0.01806 | 35429.17 |
| 3095712 | 2026-03-20 04:00:00 | 0.01808 | 0.01794 | 0.01806 | 0.01807 | 142831.7 |
| 3095713 | 2026-03-20 05:00:00 | 0.01815 | 0.01805 | 0.01807 | 0.01815 | 99037.82 |
| 3095714 | 2026-03-20 06:00:00 | 0.01815 | 0.01804 | 0.01815 | 0.01806 | 25135.47 |
| 3095715 | 2026-03-20 07:00:00 | 0.01806 | 0.01785 | 0.01806 | 0.01801 | 64835.9 |
| 3095716 | 2026-03-20 08:00:00 | 0.01811 | 0.018 | 0.01801 | 0.01807 | 19274.22 |
| 3095717 | 2026-03-20 09:00:00 | 0.01807 | 0.01791 | 0.01807 | 0.01798 | 7112.79 |
| 3095718 | 2026-03-20 10:00:00 | 0.01802 | 0.01794 | 0.01798 | 0.01794 | 15033.24 |
| 3095719 | 2026-03-20 11:00:00 | 0.01799 | 0.01778 | 0.01794 | 0.01787 | 33602.32 |
| 3095720 | 2026-03-20 12:00:00 | 0.01791 | 0.01774 | 0.01787 | 0.01777 | 17678.56 |
| 3095721 | 2026-03-20 13:00:00 | 0.01782 | 0.01767 | 0.01777 | 0.01769 | 70141.79 |
| 3095722 | 2026-03-20 14:00:00 | 0.01779 | 0.01762 | 0.01769 | 0.01772 | 13686.24 |
| 3095723 | 2026-03-20 15:00:00 | 0.01776 | 0.01766 | 0.01772 | 0.01776 | 21683.09 |
| 3095724 | 2026-03-20 16:00:00 | 0.01777 | 0.0177 | 0.01776 | 0.01777 | 10570.86 |
| 3095725 | 2026-03-20 17:00:00 | 0.01777 | 0.01768 | 0.01777 | 0.01776 | 29784.11 |
| 3095726 | 2026-03-20 18:00:00 | 0.01777 | 0.0175 | 0.01776 | 0.01753 | 48892.41 |
| 3095727 | 2026-03-20 19:00:00 | 0.0176 | 0.01747 | 0.01753 | 0.01758 | 5937.19 |
| 3095728 | 2026-03-20 20:00:00 | 0.01758 | 0.01741 | 0.01758 | 0.01758 | 22814.99 |
| 3095729 | 2026-03-20 21:00:00 | 0.01774 | 0.01754 | 0.01758 | 0.01765 | 6181.82 |
| 3095730 | 2026-03-20 22:00:00 | 0.0178 | 0.01765 | 0.01765 | 0.01778 | 10717.13 |
| 3095731 | 2026-03-20 23:00:00 | 0.01778 | 0.01769 | 0.01778 | 0.01774 | 26331.98 |
| 3095732 | 2026-03-21 00:00:00 | 0.01782 | 0.01774 | 0.01774 | 0.01782 | 51523.92 |
| 3095733 | 2026-03-21 01:00:00 | 0.01796 | 0.01782 | 0.01782 | 0.01788 | 86631.32 |
| 3095734 | 2026-03-21 02:00:00 | 0.01792 | 0.01784 | 0.01788 | 0.01789 | 55060.84 |
| 3095735 | 2026-03-21 03:00:00 | 0.01791 | 0.01784 | 0.01789 | 0.01787 | 5370.05 |
| 3095736 | 2026-03-21 04:00:00 | 0.0179 | 0.01782 | 0.01787 | 0.01782 | 6696.74 |
| 3095737 | 2026-03-21 05:00:00 | 0.01787 | 0.01779 | 0.01782 | 0.01779 | 7818.72 |
| 3095738 | 2026-03-21 06:00:00 | 0.0179 | 0.01778 | 0.01779 | 0.01779 | 14184.1 |
| 3095739 | 2026-03-21 07:00:00 | 0.01781 | 0.0177 | 0.01779 | 0.01772 | 12975.21 |
| 3095740 | 2026-03-21 08:00:00 | 0.01777 | 0.01765 | 0.01772 | 0.01773 | 18228.49 |
| 3095741 | 2026-03-21 09:00:00 | 0.01773 | 0.01757 | 0.01773 | 0.01757 | 17186.9 |
| 3095742 | 2026-03-21 10:00:00 | 0.01757 | 0.01747 | 0.01757 | 0.01749 | 20618.37 |
| 3095743 | 2026-03-21 11:00:00 | 0.01749 | 0.01736 | 0.01749 | 0.01743 | 94536.45 |
| 3095744 | 2026-03-21 12:00:00 | 0.01744 | 0.01735 | 0.01743 | 0.01739 | 22668.67 |
| 3095745 | 2026-03-21 13:00:00 | 0.01745 | 0.01739 | 0.01739 | 0.01742 | 22269.01 |
| 3095746 | 2026-03-21 14:00:00 | 0.0175 | 0.01739 | 0.01742 | 0.01739 | 12525.45 |
| 3095747 | 2026-03-21 15:00:00 | 0.01769 | 0.01739 | 0.01739 | 0.01766 | 45543.71 |
| 3095748 | 2026-03-21 16:00:00 | 0.01767 | 0.01746 | 0.01766 | 0.01746 | 5491.65 |
| 3095749 | 2026-03-21 17:00:00 | 0.01766 | 0.01746 | 0.01746 | 0.01766 | 7515.96 |
| 3095750 | 2026-03-21 18:00:00 | 0.01768 | 0.01762 | 0.01766 | 0.01766 | 6507.51 |
| 3095751 | 2026-03-21 19:00:00 | 0.01766 | 0.01762 | 0.01766 | 0.01762 | 6950.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.01811 | 0.01761 | 0.01762 | 0.01794 | 69594.13 |
| 3095753 | 2026-03-21 21:00:00 | 0.01805 | 0.0179 | 0.01794 | 0.0179 | 39740.75 |
| 3095754 | 2026-03-21 22:00:00 | 0.01825 | 0.01782 | 0.0179 | 0.01814 | 28847.07 |
| 3095755 | 2026-03-21 23:00:00 | 0.01814 | 0.01739 | 0.01814 | 0.01739 | 168699.62 |
| 3095756 | 2026-03-22 00:00:00 | 0.01773 | 0.01714 | 0.01739 | 0.01743 | 278318.21 |
| 3095757 | 2026-03-22 01:00:00 | 0.0175 | 0.01724 | 0.01743 | 0.01728 | 68011.25 |
| 3095758 | 2026-03-22 02:00:00 | 0.01751 | 0.01728 | 0.01728 | 0.01749 | 25475.36 |
| 3095759 | 2026-03-22 03:00:00 | 0.01749 | 0.01734 | 0.01749 | 0.01734 | 14683.58 |
| 3095760 | 2026-03-22 04:00:00 | 0.01769 | 0.01734 | 0.01734 | 0.01766 | 42704.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.01766 | 0.01752 | 0.01766 | 0.01752 | 15805.57 |
| 3095762 | 2026-03-22 06:00:00 | 0.01752 | 0.01742 | 0.01752 | 0.01747 | 34309.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.01754 | 0.01732 | 0.01747 | 0.01732 | 40288.02 |
| 3095764 | 2026-03-22 08:00:00 | 0.01732 | 0.0172 | 0.01732 | 0.01729 | 39567.74 |
| 3095765 | 2026-03-22 09:00:00 | 0.01746 | 0.01729 | 0.01729 | 0.01734 | 27504.74 |
| 3095766 | 2026-03-22 10:00:00 | 0.01736 | 0.01719 | 0.01734 | 0.01719 | 11165.53 |
| 3095767 | 2026-03-22 11:00:00 | 0.01733 | 0.01712 | 0.01719 | 0.01725 | 62962.17 |
| 3095768 | 2026-03-22 12:00:00 | 0.01753 | 0.01725 | 0.01725 | 0.0174 | 23493.76 |
| 3095769 | 2026-03-22 13:00:00 | 0.01753 | 0.01732 | 0.0174 | 0.01736 | 57140.17 |
| 3095770 | 2026-03-22 14:00:00 | 0.01738 | 0.01726 | 0.01736 | 0.01728 | 9950.55 |
| 3095771 | 2026-03-22 15:00:00 | 0.01736 | 0.01726 | 0.01728 | 0.01729 | 12642.07 |
| 3095772 | 2026-03-22 16:00:00 | 0.01729 | 0.01723 | 0.01729 | 0.01727 | 21086.3 |
| 3095773 | 2026-03-22 17:00:00 | 0.0173 | 0.01719 | 0.01727 | 0.01724 | 10740.87 |
| 3095774 | 2026-03-22 18:00:00 | 0.01724 | 0.01693 | 0.01724 | 0.01694 | 48968.51 |
| 3095775 | 2026-03-22 19:00:00 | 0.01695 | 0.01678 | 0.01694 | 0.01684 | 49125.03 |
| 3095776 | 2026-03-22 20:00:00 | 0.01691 | 0.01676 | 0.01684 | 0.01676 | 16220.93 |
| 3095777 | 2026-03-22 21:00:00 | 0.01682 | 0.01647 | 0.01676 | 0.01671 | 34615.37 |
| 3095778 | 2026-03-22 22:00:00 | 0.0169 | 0.01671 | 0.01671 | 0.0169 | 28234.4 |
| 3095779 | 2026-03-22 23:00:00 | 0.01698 | 0.01683 | 0.0169 | 0.01683 | 32529.75 |
| 3095780 | 2026-03-23 00:00:00 | 0.01691 | 0.01674 | 0.01683 | 0.0169 | 65057.02 |
| 3095781 | 2026-03-23 01:00:00 | 0.01696 | 0.01684 | 0.0169 | 0.01686 | 12097.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.01691 | 0.01672 | 0.01686 | 0.01673 | 64600.75 |
| 3095783 | 2026-03-23 03:00:00 | 0.0168 | 0.01673 | 0.01673 | 0.01677 | 19388.17 |
| 3095784 | 2026-03-23 04:00:00 | 0.01685 | 0.01677 | 0.01677 | 0.01685 | 4615.94 |
| 3095785 | 2026-03-23 05:00:00 | 0.01691 | 0.01679 | 0.01685 | 0.01685 | 9128.62 |
| 3095786 | 2026-03-23 06:00:00 | 0.01685 | 0.01662 | 0.01685 | 0.01666 | 12748.64 |
| 3095787 | 2026-03-23 07:00:00 | 0.01667 | 0.01618 | 0.01666 | 0.01628 | 60381.19 |
| 3095788 | 2026-03-23 08:00:00 | 0.0164 | 0.01623 | 0.01628 | 0.01623 | 326926.95 |
| 3095789 | 2026-03-23 09:00:00 | 0.01624 | 0.01613 | 0.01623 | 0.01624 | 39585.17 |
| 3095790 | 2026-03-23 10:00:00 | 0.01639 | 0.01624 | 0.01624 | 0.01639 | 10552.7 |
| 3095791 | 2026-03-23 11:00:00 | 0.01724 | 0.01636 | 0.01639 | 0.01711 | 159009.43 |
| 3095792 | 2026-03-23 12:00:00 | 0.01727 | 0.01706 | 0.01711 | 0.01721 | 36090.87 |
| 3095793 | 2026-03-23 13:00:00 | 0.01747 | 0.01721 | 0.01721 | 0.01739 | 42665.4 |
| 3095794 | 2026-03-23 14:00:00 | 0.01756 | 0.01734 | 0.01739 | 0.01736 | 37353.96 |
| 3095795 | 2026-03-23 15:00:00 | 0.0175 | 0.0171 | 0.01736 | 0.01711 | 15299.22 |
| 3095796 | 2026-03-23 16:00:00 | 0.01722 | 0.0171 | 0.01711 | 0.01718 | 5174.39 |
| 3095797 | 2026-03-23 17:00:00 | 0.01725 | 0.01707 | 0.01718 | 0.01709 | 5603.66 |
| 3095798 | 2026-03-23 18:00:00 | 0.01714 | 0.01704 | 0.01709 | 0.0171 | 13080.02 |
| 3095799 | 2026-03-23 19:00:00 | 0.01711 | 0.017 | 0.0171 | 0.017 | 7583.819999999999 |
| 3095800 | 2026-03-23 20:00:00 | 0.01712 | 0.01696 | 0.017 | 0.01712 | 11793.96 |
| 3095801 | 2026-03-23 21:00:00 | 0.01713 | 0.01704 | 0.01712 | 0.01708 | 9959.44 |
| 3095802 | 2026-03-23 22:00:00 | 0.01708 | 0.017 | 0.01708 | 0.01705 | 16266.61 |
| 3095803 | 2026-03-23 23:00:00 | 0.01705 | 0.01695 | 0.01705 | 0.01701 | 20165.39 |
| 3095804 | 2026-03-24 00:00:00 | 0.01701 | 0.01687 | 0.01701 | 0.01691 | 266657.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.01691 | 0.0167 | 0.01691 | 0.01678 | 208743.54 |
| 3095806 | 2026-03-24 02:00:00 | 0.01691 | 0.01678 | 0.01678 | 0.01691 | 5452.09 |
| 3095807 | 2026-03-24 03:00:00 | 0.01691 | 0.01682 | 0.01691 | 0.01686 | 26565.45 |
| 3095808 | 2026-03-24 04:00:00 | 0.01686 | 0.01675 | 0.01686 | 0.01676 | 11837.78 |
| 3095809 | 2026-03-24 05:00:00 | 0.01686 | 0.01671 | 0.01676 | 0.01685 | 6976.32 |
| 3095810 | 2026-03-24 06:00:00 | 0.01691 | 0.01685 | 0.01685 | 0.0169 | 20685.26 |
| 3095811 | 2026-03-24 07:00:00 | 0.01701 | 0.0169 | 0.0169 | 0.01701 | 14564.76 |
| 3095812 | 2026-03-24 08:00:00 | 0.0171 | 0.01701 | 0.01701 | 0.01707 | 100751.75 |
| 3095813 | 2026-03-24 09:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.01696 | 0.01693 | 0.01693 | 0.01696 | 81.61 |
| 3095823 | 2026-03-24 19:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.01716 | 0.01714 | 0.01716 | 0.01714 | 466.74 |
| 3095830 | 2026-03-25 02:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.01714 | 0.01711 | 0.01714 | 0.01711 | 4505.83 |
| 3095833 | 2026-03-25 05:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 6609.74 |
| 3095835 | 2026-03-25 07:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.01697 | 0.01695 | 0.01697 | 0.01696 | 6649.7 |
| 3095837 | 2026-03-25 09:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 2985.58 |
| 3095839 | 2026-03-25 11:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.01724 | 0.01718 | 0.01724 | 0.01718 | 1740.4 |
| 3095842 | 2026-03-25 14:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.01714 | 0.01713 | 0.01713 | 0.01714 | 5751.68 |
| 3095853 | 2026-03-26 01:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1238.93 |
| 3095856 | 2026-03-26 04:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.01673 | 0.01672 | 0.01672 | 0.01673 | 2262.52 |
| 3095858 | 2026-03-26 06:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.01615 | 0.01612 | 0.01615 | 0.01612 | 496.27 |
| 3095863 | 2026-03-26 11:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.01611 | 0.01608 | 0.01608 | 0.01611 | 7862.649999999999 |
| 3095866 | 2026-03-26 14:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.01605 | 0.01604 | 0.01605 | 0.01604 | 6416.38 |
| 3095870 | 2026-03-26 18:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.01619 | 0.01617 | 0.01619 | 0.01617 | 494.74 |
| 3095875 | 2026-03-26 23:00:00 | 0.01623 | 0.0162 | 0.0162 | 0.01623 | 798.5499999999998 |
| 3095876 | 2026-03-27 00:00:00 | 0.01609 | 0.01607 | 0.01609 | 0.01607 | 6212.11 |
| 3095877 | 2026-03-27 01:00:00 | 0.0161 | 0.01606 | 0.01606 | 0.0161 | 496.89 |
| 3095878 | 2026-03-27 02:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0162 | 0.01619 | 0.0162 | 0.01619 | 1113.18 |
| 3095880 | 2026-03-27 04:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.01609 | 0.01608 | 0.01608 | 0.01609 | 618.75 |
| 3095884 | 2026-03-27 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0155 | 0.01548 | 0.0155 | 0.01548 | 3477.41 |
| 3095888 | 2026-03-27 12:00:00 | 0.01551 | 0.0155 | 0.01551 | 0.0155 | 6436.39 |
| 3095889 | 2026-03-27 13:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.01549 | 0.01545 | 0.01545 | 0.01549 | 1032.92 |
| 3095891 | 2026-03-27 15:00:00 | 0.01556 | 0.01554 | 0.01556 | 0.01554 | 389.98 |
| 3095892 | 2026-03-27 16:00:00 | 0.01557 | 0.01555 | 0.01557 | 0.01555 | 2262.52 |
| 3095893 | 2026-03-27 17:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 778.21 |
| 3095900 | 2026-03-28 00:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 4289.47 |
| 3095901 | 2026-03-28 01:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 2262.51 |
| 3096202 | 2026-04-09 14:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |