Chart from COMP_USDT_4h_history
Data from COMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 17.93 | 17.87 | 17.87 | 17.93 | 1.418 |
| 1536356 | 2026-02-19 08:00:00 | 18.04 | 18.02 | 18.04 | 18.02 | 16.6297 |
| 1538381 | 2026-02-19 12:00:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 17.88 | 17.87 | 17.87 | 17.88 | 1.0999 |
| 1544504 | 2026-02-20 00:00:00 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 18.23 | 18.21 | 18.23 | 18.21 | 0.4393 |
| 1556966 | 2026-02-21 00:00:00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 18.31 | 18.28 | 18.28 | 18.31 | 9.2274 |
| 1565434 | 2026-02-21 16:00:00 | 18.36 | 18.34 | 18.34 | 18.36 | 3.6205 |
| 1567571 | 2026-02-21 20:00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 13.5091 |
| 1569716 | 2026-02-22 00:00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 17.54 | 17.51 | 17.54 | 17.51 | 24.4452 |
| 1580561 | 2026-02-22 20:00:00 | 17.63 | 17.6 | 17.63 | 17.6 | 11.2318 |
| 1582754 | 2026-02-23 00:00:00 | 17.62 | 17.62 | 17.62 | 17.62 | 1.5631 |
| 1584955 | 2026-02-23 04:00:00 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 17.26 | 17.21 | 17.21 | 17.26 | 26.542 |
| 1598329 | 2026-02-24 04:00:00 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 17.76 | 17.76 | 17.76 | 17.76 | 67.5349 |
| 1609694 | 2026-02-25 00:00:00 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 18.64 | 18.56 | 18.56 | 18.64 | 1.871 |
| 1625941 | 2026-02-26 04:00:00 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 19.0 | 19.0 | 19.0 | 19.0 | 5.927 |
| 1642580 | 2026-02-27 08:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 17.74 | 17.31 | 17.31 | 17.58 | 241.6002 |
| 1658879 | 2026-02-28 16:00:00 | 17.92 | 17.38 | 17.58 | 17.86 | 573.6126 |
| 1658880 | 2026-02-28 20:00:00 | 18.25 | 17.85 | 17.86 | 18.11 | 176.0087 |
| 1658881 | 2026-03-01 00:00:00 | 18.71 | 17.9 | 18.11 | 18.42 | 481.6811 |
| 1658882 | 2026-03-01 04:00:00 | 18.49 | 18.16 | 18.42 | 18.21 | 380.0126 |
| 1658883 | 2026-03-01 08:00:00 | 18.23 | 17.84 | 18.21 | 17.98 | 123.8354 |
| 1658884 | 2026-03-01 12:00:00 | 18.26 | 17.8 | 17.98 | 18.05 | 266.5061 |
| 1658885 | 2026-03-01 16:00:00 | 18.07 | 17.48 | 18.05 | 17.55 | 262.3419 |
| 1658886 | 2026-03-01 20:00:00 | 17.75 | 17.22 | 17.55 | 17.65 | 129.6625 |
| 1658887 | 2026-03-02 00:00:00 | 17.97 | 17.62 | 17.65 | 17.93 | 187.6789 |
| 1658888 | 2026-03-02 04:00:00 | 17.94 | 17.6 | 17.93 | 17.68 | 96.8372 |
| 1658889 | 2026-03-02 08:00:00 | 17.7 | 17.62 | 17.68 | 17.65 | 19.2638 |
| 1660290 | 2026-03-02 12:00:00 | 17.73 | 17.71 | 17.71 | 17.73 | 0.9551 |
| 1661899 | 2026-03-02 16:00:00 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 17.34 | 17.29 | 17.29 | 17.34 | 16.4452 |
| 1673386 | 2026-03-03 20:00:00 | 17.13 | 17.13 | 17.13 | 17.13 | 0.467 |
| 1675059 | 2026-03-04 00:00:00 | 17.26 | 17.25 | 17.26 | 17.25 | 37.6465 |
| 1676740 | 2026-03-04 04:00:00 | 17.43 | 17.41 | 17.43 | 17.41 | 9.3783 |
| 1678429 | 2026-03-04 08:00:00 | 17.65 | 17.63 | 17.63 | 17.65 | 0.6595 |
| 1680126 | 2026-03-04 12:00:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 18.47 | 18.39 | 18.41 | 18.47 | 30.1226 |
| 1683544 | 2026-03-04 20:00:00 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 18.12 | 18.07 | 18.12 | 18.07 | 0.4427 |
| 1686994 | 2026-03-05 04:00:00 | 18.09 | 18.07 | 18.09 | 18.07 | 4.1985 |
| 1688731 | 2026-03-05 08:00:00 | 17.92 | 17.86 | 17.86 | 17.92 | 0.4464 |
| 1690476 | 2026-03-05 12:00:00 | 18.15 | 18.14 | 18.15 | 18.14 | 0.4022 |
| 1692229 | 2026-03-05 16:00:00 | 17.94 | 17.88 | 17.94 | 17.88 | 5.1372 |
| 1693990 | 2026-03-05 20:00:00 | 17.94 | 17.93 | 17.94 | 17.93 | 0.4461 |
| 1695759 | 2026-03-06 00:00:00 | 18.1 | 18.07 | 18.1 | 18.07 | 0.6733 |
| 1697536 | 2026-03-06 04:00:00 | 18.18 | 18.12 | 18.12 | 18.18 | 0.501 |
| 1699321 | 2026-03-06 08:00:00 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 16.78 | 16.73 | 16.78 | 16.73 | 0.8932 |
| 1730890 | 2026-03-09 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 16.86 | 16.83 | 16.86 | 16.83 | 0.6126 |
| 1748539 | 2026-03-10 16:00:00 | 17.0 | 16.93 | 16.93 | 17.0 | 35.7786 |
| 1750540 | 2026-03-10 20:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 16.71 | 16.69 | 16.69 | 16.71 | 4.4265 |
| 1754566 | 2026-03-11 04:00:00 | 16.95 | 16.93 | 16.93 | 16.95 | 0.0708 |
| 1756591 | 2026-03-11 08:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 18.45 | 18.2 | 18.2 | 18.4 | 144.7782 |
| 1760665 | 2026-03-11 16:00:00 | 18.98 | 18.88 | 18.88 | 18.89 | 32.8745 |
| 1762714 | 2026-03-11 20:00:00 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 18.5 | 18.37 | 18.44 | 18.37 | 107.298 |
| 1766836 | 2026-03-12 04:00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 17.82 | 17.81 | 17.81 | 17.82 | 87.358 |
| 1773079 | 2026-03-12 16:00:00 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 17.86 | 17.84 | 17.84 | 17.84 | 32.6922 |
| 1779394 | 2026-03-13 04:00:00 | 18.55 | 18.48 | 18.55 | 18.48 | 36.8701 |
| 1781515 | 2026-03-13 08:00:00 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 18.6 | 18.53 | 18.55 | 18.6 | 26.7173 |
| 1785781 | 2026-03-13 16:00:00 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 18.57 | 18.56 | 18.57 | 18.56 | 1.4207 |
| 1798771 | 2026-03-14 16:00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 18.38 | 18.37 | 18.38 | 18.37 | 47.0589 |
| 1803165 | 2026-03-15 00:00:00 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 18.46 | 18.46 | 18.46 | 18.46 | 10.8411 |
| 1809816 | 2026-03-15 12:00:00 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0652 |
| 1816539 | 2026-03-16 00:00:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 19.36 | 19.33 | 19.36 | 19.33 | 0.4161 |
| 1827904 | 2026-03-16 20:00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 19.53 | 19.48 | 19.53 | 19.48 | 0.1228 |
| 1832506 | 2026-03-17 04:00:00 | 19.52 | 19.41 | 19.41 | 19.52 | 3.2393 |
| 1834819 | 2026-03-17 08:00:00 | 19.32 | 19.31 | 19.32 | 19.31 | 4.781 |
| 1836800 | 2026-03-17 12:00:00 | 19.43 | 19.4 | 19.43 | 19.4 | 0.4132 |
| 1838409 | 2026-03-17 16:00:00 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 19.4 | 19.38 | 19.38 | 19.38 | 8.881 |
| 1844925 | 2026-03-18 08:00:00 | 19.3 | 19.24 | 19.24 | 19.3 | 1.2784 |
| 1846574 | 2026-03-18 12:00:00 | 19.04 | 19.02 | 19.02 | 19.04 | 0.0627 |
| 1848231 | 2026-03-18 16:00:00 | 18.76 | 18.72 | 18.72 | 18.76 | 13.2755 |
| 1849896 | 2026-03-18 20:00:00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 19.3 | 19.29 | 19.29 | 19.3 | 13.627 |
| 1866986 | 2026-03-20 12:00:00 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 19.02 | 18.98 | 18.98 | 19.02 | 1.099 |
| 1874046 | 2026-03-21 04:00:00 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 19.27 | 19.21 | 19.21 | 19.27 | 3.2094 |
| 1881234 | 2026-03-21 20:00:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 18.77 | 18.75 | 18.75 | 18.77 | 7.2785 |
| 1884876 | 2026-03-22 04:00:00 | 19.0 | 18.96 | 19.0 | 18.96 | 11.129 |
| 1886709 | 2026-03-22 08:00:00 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 18.44 | 18.41 | 18.41 | 18.44 | 0.2728 |
| 1895994 | 2026-03-23 04:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 19.1 | 18.99 | 19.1 | 18.99 | 3.5679 |
| 1901661 | 2026-03-23 16:00:00 | 19.05 | 18.97 | 19.05 | 18.97 | 31.3001 |
| 1903566 | 2026-03-23 20:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 19.22 | 19.2 | 19.22 | 19.2 | 35.96 |
| 1911172 | 2026-03-24 12:00:00 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 19.56 | 19.55 | 19.56 | 19.55 | 0.2535 |
| 1924268 | 2026-03-25 20:00:00 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 19.58 | 19.57 | 19.57 | 19.58 | 0.7695 |
| 1927622 | 2026-03-26 04:00:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 18.97 | 18.93 | 18.93 | 18.97 | 45.7991 |
| 1931008 | 2026-03-26 12:00:00 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 18.42 | 18.27 | 18.42 | 18.27 | 33.312 |
| 1944872 | 2026-03-27 20:00:00 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 18.4 | 18.39 | 18.39 | 18.4 | 5.44 |
| 1948418 | 2026-03-28 04:00:00 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 17.92 | 17.85 | 17.85 | 17.92 | 120.2783 |
| 1970366 | 2026-03-30 04:00:00 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 18.24 | 18.23 | 18.23 | 18.24 | 1.0361 |
| 1974136 | 2026-03-30 12:00:00 | 18.16 | 18.09 | 18.09 | 18.16 | 17.3133 |
| 1976033 | 2026-03-30 16:00:00 | 17.51 | 17.49 | 17.51 | 17.49 | 1.8403 |
| 1977462 | 2026-03-30 20:00:00 | 17.24 | 17.21 | 17.21 | 17.24 | 1.9691 |
| 1979375 | 2026-03-31 00:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 17.84 | 17.75 | 17.84 | 17.75 | 2.0688 |
| 1991021 | 2026-04-01 00:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 16.9 | 16.72 | 16.72 | 16.86 | 41.6292 |
| 2004972 | 2026-04-02 04:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 16.59 | 16.53 | 16.53 | 16.59 | 1.2101 |
| 2009030 | 2026-04-02 12:00:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 16.68 | 16.66 | 16.66 | 16.68 | 1.0971 |
| 2017242 | 2026-04-03 04:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 16.88 | 16.85 | 16.88 | 16.85 | 52.8209 |
| 2023485 | 2026-04-03 16:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 16.75 | 16.74 | 16.74 | 16.75 | 7.4533 |
| 2069202 | 2026-04-07 04:00:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 16.73 | 16.7 | 16.73 | 16.7 | 24.429 |
| 2080607 | 2026-04-08 00:00:00 | 18.25 | 17.43 | 17.47 | 17.48 | 1178.5602 |
| 2082912 | 2026-04-08 04:00:00 | 17.59 | 17.53 | 17.53 | 17.54 | 1.7883 |
| 2085225 | 2026-04-08 08:00:00 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 18.44 | 18.38 | 18.42 | 18.43 | 27.9026 |
| 2092212 | 2026-04-08 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 18.19 | 18.1 | 18.19 | 18.1 | 30.4624 |
| 2096910 | 2026-04-09 04:00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 |