Chart from COMP_USDT_4h_history
Data from COMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 24.42 | 24.36 | 24.36 | 24.42 | 17.0047 |
| 730453 | 2025-12-21 00:00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 24.04 | 24.0 | 24.04 | 24.0 | 0.402 |
| 739113 | 2025-12-21 16:00:00 | 23.77 | 23.71 | 23.77 | 23.71 | 0.3374 |
| 741298 | 2025-12-21 20:00:00 | 24.0 | 23.91 | 23.91 | 24.0 | 7.94 |
| 743491 | 2025-12-22 00:00:00 | 23.94 | 23.89 | 23.89 | 23.94 | 1.3582 |
| 745692 | 2025-12-22 04:00:00 | 23.78 | 23.76 | 23.76 | 23.78 | 3.1121 |
| 747901 | 2025-12-22 08:00:00 | 23.88 | 23.83 | 23.83 | 23.88 | 0.9123 |
| 750118 | 2025-12-22 12:00:00 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 24.17 | 24.14 | 24.14 | 24.17 | 1.023 |
| 754576 | 2025-12-22 20:00:00 | 24.09 | 24.08 | 24.09 | 24.08 | 3.9208 |
| 756817 | 2025-12-23 00:00:00 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 24.62 | 24.54 | 24.62 | 24.54 | 24.5609 |
| 763588 | 2025-12-23 12:00:00 | 24.27 | 24.16 | 24.27 | 24.16 | 0.3311 |
| 765861 | 2025-12-23 16:00:00 | 24.69 | 24.62 | 24.62 | 24.67 | 15.1923 |
| 768142 | 2025-12-23 20:00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 24.44 | 24.43 | 24.44 | 24.43 | 32.8977 |
| 777346 | 2025-12-24 12:00:00 | 24.48 | 24.46 | 24.46 | 24.48 | 1.4251 |
| 779667 | 2025-12-24 16:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 25.32 | 25.27 | 25.27 | 25.32 | 5.389 |
| 784333 | 2025-12-25 00:00:00 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 25.81 | 25.81 | 25.81 | 25.81 | 75.1569 |
| 796138 | 2025-12-25 20:00:00 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 25.62 | 25.61 | 25.61 | 25.62 | 0.1406 |
| 800916 | 2025-12-26 04:00:00 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 26.38 | 26.35 | 26.35 | 26.38 | 20.8507 |
| 805726 | 2025-12-26 12:00:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 26.31 | 26.08 | 26.09 | 26.31 | 23.8214 |
| 810568 | 2025-12-26 20:00:00 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 26.22 | 26.19 | 26.22 | 26.19 | 10.0 |
| 815442 | 2025-12-27 04:00:00 | 26.75 | 26.68 | 26.68 | 26.75 | 0.0308 |
| 817891 | 2025-12-27 08:00:00 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 26.76 | 26.69 | 26.76 | 26.69 | 2.1645 |
| 822813 | 2025-12-27 16:00:00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 26.58 | 26.51 | 26.58 | 26.51 | 0.6329 |
| 827767 | 2025-12-28 00:00:00 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 26.68 | 26.65 | 26.68 | 26.65 | 0.3001 |
| 837771 | 2025-12-28 16:00:00 | 26.37 | 26.36 | 26.37 | 26.37 | 8.0214 |
| 840292 | 2025-12-28 20:00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 2.9658 |
| 842821 | 2025-12-29 00:00:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0 |
| 868551 | 2025-12-30 16:00:00 | 25.61 | 25.49 | 25.6 | 25.61 | 4.9339 |
| 871168 | 2025-12-30 20:00:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 25.97 | 25.9 | 25.9 | 25.97 | 26.996 |
| 879067 | 2025-12-31 08:00:00 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 24.9 | 24.83 | 24.9 | 24.83 | 2.2232 |
| 889711 | 2026-01-01 00:00:00 | 26.09 | 24.74 | 24.74 | 25.26 | 1454.9125 |
| 892392 | 2026-01-01 04:00:00 | 24.79 | 24.75 | 24.75 | 24.79 | 1.4705 |
| 895081 | 2026-01-01 08:00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 25.44 | 25.4 | 25.4 | 25.44 | 4.9879 |
| 908646 | 2026-01-02 04:00:00 | 25.75 | 25.69 | 25.69 | 25.75 | 1.6585 |
| 911383 | 2026-01-02 08:00:00 | 25.24 | 25.24 | 25.24 | 25.24 | 3.0 |
| 914128 | 2026-01-02 12:00:00 | 25.44 | 25.42 | 25.42 | 25.44 | 1.6084 |
| 916881 | 2026-01-02 16:00:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 26.02 | 26.0 | 26.0 | 26.01 | 5.6333 |
| 922411 | 2026-01-03 00:00:00 | 26.17 | 26.09 | 26.09 | 26.17 | 18.1768 |
| 925188 | 2026-01-03 04:00:00 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 25.63 | 25.55 | 25.63 | 25.55 | 0.6788 |
| 930766 | 2026-01-03 12:00:00 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 26.33 | 26.27 | 26.33 | 26.27 | 6.2297 |
| 947692 | 2026-01-04 12:00:00 | 26.47 | 26.45 | 26.47 | 26.45 | 2.7337 |
| 950541 | 2026-01-04 16:00:00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 26.52 | 26.46 | 26.52 | 26.46 | 0.0381 |
| 956263 | 2026-01-05 00:00:00 | 26.73 | 26.68 | 26.68 | 26.73 | 2.8259 |
| 959136 | 2026-01-05 04:00:00 | 26.81 | 26.81 | 26.81 | 26.81 | 1.94 |
| 962017 | 2026-01-05 08:00:00 | 26.49 | 26.48 | 26.49 | 26.48 | 1.8943 |
| 964906 | 2026-01-05 12:00:00 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 27.02 | 26.99 | 27.02 | 26.99 | 0.2964 |
| 973621 | 2026-01-06 00:00:00 | 26.97 | 26.97 | 26.97 | 26.97 | 5.5804 |
| 976542 | 2026-01-06 04:00:00 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 26.78 | 26.74 | 26.76 | 26.74 | 2.1824 |
| 982408 | 2026-01-06 12:00:00 | 27.2 | 27.18 | 27.2 | 27.18 | 0.3028 |
| 984985 | 2026-01-06 16:00:00 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 26.74 | 26.68 | 26.68 | 26.74 | 1.0 |
| 1017908 | 2026-01-08 12:00:00 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 26.94 | 26.88 | 26.94 | 26.88 | 13.1828 |
| 1023998 | 2026-01-08 20:00:00 | 26.7 | 26.62 | 26.7 | 26.62 | 0.4346 |
| 1027055 | 2026-01-09 00:00:00 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 26.88 | 26.84 | 26.84 | 26.88 | 4.8272 |
| 1035505 | 2026-01-09 12:00:00 | 27.59 | 27.54 | 27.59 | 27.54 | 23.8933 |
| 1038594 | 2026-01-09 16:00:00 | 27.13 | 27.06 | 27.06 | 27.13 | 0.0443 |
| 1041304 | 2026-01-09 20:00:00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 27.36 | 26.96 | 26.96 | 27.2 | 102.6431 |
| 1047522 | 2026-01-10 04:00:00 | 26.58 | 26.56 | 26.56 | 26.58 | 0.0752 |
| 1049473 | 2026-01-10 08:00:00 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 26.79 | 26.78 | 26.79 | 26.78 | 0.2987 |
| 1055739 | 2026-01-10 16:00:00 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 26.42 | 26.38 | 26.38 | 26.42 | 0.3028 |
| 1068367 | 2026-01-11 08:00:00 | 26.59 | 26.58 | 26.59 | 26.58 | 0.3009 |
| 1071544 | 2026-01-11 12:00:00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 26.73 | 26.68 | 26.68 | 26.73 | 9.5184 |
| 1116862 | 2026-01-13 20:00:00 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 27.1 | 26.78 | 27.1 | 26.99 | 43.0491 |
| 1125539 | 2026-01-14 08:00:00 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 27.14 | 27.08 | 27.08 | 27.13 | 2.5 |
| 1131357 | 2026-01-14 16:00:00 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 27.51 | 27.37 | 27.37 | 27.4 | 11.6296 |
| 1135116 | 2026-01-15 00:00:00 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 27.19 | 27.08 | 27.19 | 27.08 | 4.639 |
| 1140997 | 2026-01-15 12:00:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 26.55 | 26.52 | 26.52 | 26.55 | 1.0422 |
| 1144802 | 2026-01-15 20:00:00 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 26.66 | 26.56 | 26.56 | 26.65 | 37.5539 |
| 1154590 | 2026-01-16 12:00:00 | 26.58 | 26.5 | 26.52 | 26.55 | 6.3092 |
| 1156303 | 2026-01-16 16:00:00 | 26.17 | 25.99 | 26.04 | 26.17 | 61.5252 |
| 1158020 | 2026-01-16 20:00:00 | 26.59 | 26.38 | 26.41 | 26.59 | 32.9378 |
| 1159741 | 2026-01-17 00:00:00 | 27.28 | 26.91 | 27.1 | 27.25 | 50.096 |
| 1161466 | 2026-01-17 04:00:00 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 26.9 | 26.89 | 26.89 | 26.9 | 7.7135 |
| 1164928 | 2026-01-17 12:00:00 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 27.18 | 26.92 | 26.92 | 27.18 | 61.5474 |
| 1173211 | 2026-01-18 04:00:00 | 26.65 | 26.64 | 26.65 | 26.64 | 11.2611 |
| 1174964 | 2026-01-18 08:00:00 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 26.52 | 26.52 | 26.52 | 26.52 | 1.709 |
| 1180247 | 2026-01-18 20:00:00 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 25.82 | 24.98 | 25.82 | 25.07 | 283.8492 |
| 1184673 | 2026-01-19 04:00:00 | 25.03 | 24.87 | 25.03 | 24.89 | 0.2625 |
| 1186450 | 2026-01-19 08:00:00 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 25.22 | 25.15 | 25.16 | 25.15 | 5.1867 |
| 1189765 | 2026-01-19 16:00:00 | 25.67 | 25.19 | 25.19 | 25.57 | 240.0055 |
| 1189766 | 2026-01-19 20:00:00 | 25.73 | 25.44 | 25.57 | 25.66 | 54.7491 |
| 1189767 | 2026-01-20 00:00:00 | 25.69 | 25.26 | 25.66 | 25.33 | 122.2032 |
| 1189768 | 2026-01-20 04:00:00 | 25.49 | 24.96 | 25.33 | 25.01 | 355.1893 |
| 1189969 | 2026-01-20 08:00:00 | 24.96 | 24.89 | 24.96 | 24.89 | 1.004 |
| 1191578 | 2026-01-20 12:00:00 | 24.72 | 24.7 | 24.72 | 24.7 | 0.4166 |
| 1193195 | 2026-01-20 16:00:00 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 24.21 | 24.19 | 24.21 | 24.19 | 23.7111 |
| 1198094 | 2026-01-21 04:00:00 | 24.85 | 24.84 | 24.85 | 24.84 | 0.3302 |
| 1199743 | 2026-01-21 08:00:00 | 24.89 | 24.86 | 24.89 | 24.86 | 0.8292 |
| 1201400 | 2026-01-21 12:00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 24.62 | 24.59 | 24.59 | 24.62 | 0.5103 |
| 1204738 | 2026-01-21 20:00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 24.44 | 24.39 | 24.39 | 24.44 | 10.7512 |
| 1209805 | 2026-01-22 08:00:00 | 24.33 | 24.3 | 24.33 | 24.3 | 5.0 |
| 1211510 | 2026-01-22 12:00:00 | 24.09 | 24.08 | 24.09 | 24.08 | 0.6759 |
| 1213223 | 2026-01-22 16:00:00 | 24.05 | 24.02 | 24.02 | 24.05 | 13.5333 |
| 1214944 | 2026-01-22 20:00:00 | 24.25 | 24.21 | 24.25 | 24.21 | 1.0604 |
| 1216673 | 2026-01-23 00:00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 24.5 | 24.22 | 24.45 | 24.22 | 108.3226 |
| 1219829 | 2026-01-23 12:00:00 | 23.99 | 23.94 | 23.94 | 23.99 | 0.5834 |
| 1221438 | 2026-01-23 16:00:00 | 24.11 | 24.07 | 24.11 | 24.07 | 0.3659 |
| 1223055 | 2026-01-23 20:00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 24.33 | 24.18 | 24.18 | 24.21 | 122.8451 |
| 1226313 | 2026-01-24 04:00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0.7675 |
| 1232925 | 2026-01-24 20:00:00 | 23.95 | 23.88 | 23.95 | 23.88 | 8.7111 |
| 1234598 | 2026-01-25 00:00:00 | 23.9 | 23.87 | 23.9 | 23.87 | 14.883 |
| 1236279 | 2026-01-25 04:00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 24.07 | 23.89 | 24.07 | 23.93 | 43.3292 |
| 1243083 | 2026-01-25 20:00:00 | 23.22 | 23.08 | 23.08 | 23.22 | 7.1588 |
| 1244804 | 2026-01-26 00:00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 23.99 | 23.92 | 23.94 | 23.99 | 19.5885 |
| 1250015 | 2026-01-26 12:00:00 | 23.53 | 23.49 | 23.49 | 23.53 | 0.5396 |
| 1251768 | 2026-01-26 16:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 23.76 | 23.75 | 23.75 | 23.76 | 1.4518 |
| 1255298 | 2026-01-27 00:00:00 | 23.92 | 23.88 | 23.88 | 23.92 | 1.5433 |
| 1257075 | 2026-01-27 04:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 23.85 | 23.81 | 23.81 | 23.85 | 0.8617 |
| 1260653 | 2026-01-27 12:00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 23.61 | 23.52 | 23.52 | 23.61 | 42.3011 |
| 1264263 | 2026-01-27 20:00:00 | 23.78 | 23.75 | 23.78 | 23.75 | 0.8631 |
| 1266080 | 2026-01-28 00:00:00 | 23.87 | 23.85 | 23.86 | 23.85 | 42.7233 |
| 1267905 | 2026-01-28 04:00:00 | 23.77 | 23.74 | 23.74 | 23.77 | 0.4119 |
| 1269738 | 2026-01-28 08:00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 24.16 | 24.12 | 24.16 | 24.12 | 12.0893 |
| 1273428 | 2026-01-28 16:00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 23.96 | 23.92 | 23.92 | 23.96 | 1.002 |
| 1277150 | 2026-01-29 00:00:00 | 24.09 | 23.97 | 24.09 | 24.0 | 57.6 |
| 1279023 | 2026-01-29 04:00:00 | 23.9 | 23.9 | 23.9 | 23.9 | 52.6817 |
| 1280904 | 2026-01-29 08:00:00 | 23.95 | 23.87 | 23.95 | 23.87 | 30.3797 |
| 1282793 | 2026-01-29 12:00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 22.26 | 22.15 | 22.26 | 22.18 | 59.3254 |
| 1286595 | 2026-01-29 20:00:00 | 22.46 | 22.39 | 22.46 | 22.39 | 3.3899 |
| 1288508 | 2026-01-30 00:00:00 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 22.26 | 22.22 | 22.22 | 22.26 | 3.6502 |
| 1292358 | 2026-01-30 08:00:00 | 22.09 | 22.03 | 22.03 | 22.09 | 0.3621 |
| 1294295 | 2026-01-30 12:00:00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 22.12 | 22.1 | 22.12 | 22.1 | 1.1558 |
| 1298193 | 2026-01-30 20:00:00 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 21.7 | 21.61 | 21.61 | 21.64 | 3.9761 |
| 1306085 | 2026-01-31 12:00:00 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 19.92 | 19.74 | 19.75 | 19.74 | 531.7122 |
| 1314105 | 2026-02-01 04:00:00 | 20.07 | 20.03 | 20.07 | 20.03 | 0.8719 |
| 1316130 | 2026-02-01 08:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 19.4 | 19.36 | 19.4 | 19.36 | 1.3828 |
| 1322253 | 2026-02-01 20:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 19.13 | 19.07 | 19.07 | 19.13 | 17.4449 |
| 1326375 | 2026-02-02 04:00:00 | 19.45 | 19.39 | 19.39 | 19.45 | 2.1348 |
| 1328448 | 2026-02-02 08:00:00 | 19.84 | 19.67 | 19.67 | 19.78 | 96.5735 |
| 1330529 | 2026-02-02 12:00:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 20.3 | 20.23 | 20.24 | 20.3 | 5.0437 |
| 1334715 | 2026-02-02 20:00:00 | 19.89 | 19.87 | 19.89 | 19.87 | 15.2833 |
| 1336820 | 2026-02-03 00:00:00 | 19.67 | 19.65 | 19.67 | 19.65 | 0.6754 |
| 1338933 | 2026-02-03 04:00:00 | 20.36 | 20.29 | 20.29 | 20.3 | 0.4048 |
| 1341054 | 2026-02-03 08:00:00 | 20.14 | 20.07 | 20.14 | 20.07 | 5.4153 |
| 1343183 | 2026-02-03 12:00:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 20.23 | 20.17 | 20.22 | 20.17 | 18.4535 |
| 1347465 | 2026-02-03 20:00:00 | 19.83 | 19.73 | 19.73 | 19.81 | 4.1001 |
| 1349618 | 2026-02-04 00:00:00 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.8465 |
| 1356125 | 2026-02-04 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 19.41 | 19.34 | 19.34 | 19.41 | 4.252 |
| 1360503 | 2026-02-04 20:00:00 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 19.54 | 19.52 | 19.54 | 19.52 | 44.7289 |
| 1364913 | 2026-02-05 04:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 18.97 | 18.93 | 18.93 | 18.96 | 44.803 |
| 1369355 | 2026-02-05 12:00:00 | 18.6 | 18.55 | 18.55 | 18.6 | 45.063 |
| 1371588 | 2026-02-05 16:00:00 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 17.24 | 17.13 | 17.13 | 17.23 | 9.9102 |
| 1376078 | 2026-02-06 00:00:00 | 16.46 | 16.36 | 16.36 | 16.4 | 13.0623 |
| 1378335 | 2026-02-06 04:00:00 | 15.98 | 15.94 | 15.98 | 15.94 | 28.4291 |
| 1380600 | 2026-02-06 08:00:00 | 15.93 | 15.91 | 15.91 | 15.93 | 1.0738 |
| 1382873 | 2026-02-06 12:00:00 | 16.52 | 16.5 | 16.5 | 16.52 | 1.4843 |
| 1385154 | 2026-02-06 16:00:00 | 17.12 | 17.12 | 17.12 | 17.12 | 10.1377 |
| 1387443 | 2026-02-06 20:00:00 | 17.41 | 17.39 | 17.41 | 17.39 | 0.5517 |
| 1389740 | 2026-02-07 00:00:00 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 17.67 | 17.64 | 17.64 | 17.67 | 0.8702 |
| 1394358 | 2026-02-07 08:00:00 | 17.15 | 17.05 | 17.15 | 17.1 | 26.6171 |
| 1396679 | 2026-02-07 12:00:00 | 17.08 | 17.02 | 17.02 | 17.06 | 2.4162 |
| 1399008 | 2026-02-07 16:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 6.3364 |
| 1401345 | 2026-02-07 20:00:00 | 17.55 | 17.52 | 17.52 | 17.55 | 0.6999 |
| 1403690 | 2026-02-08 00:00:00 | 17.56 | 17.51 | 17.56 | 17.51 | 24.5941 |
| 1406043 | 2026-02-08 04:00:00 | 17.28 | 17.25 | 17.25 | 17.28 | 2.399 |