Chart from COMP_USDT_30m_history
Data from COMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 19.13 | 19.07 | 19.07 | 19.13 | 17.4449 |
| 2065491 | 2026-02-02 00:30:00 | 19.41 | 19.4 | 19.4 | 19.41 | 6.7713 |
| 2065991 | 2026-02-02 01:00:00 | 19.49 | 19.46 | 19.46 | 19.49 | 0.2052 |
| 2066491 | 2026-02-02 01:30:00 | 19.73 | 19.64 | 19.73 | 19.64 | 30.0062 |
| 2066991 | 2026-02-02 02:00:00 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 18.89 | 18.84 | 18.84 | 18.85 | 89.8277 |
| 2068991 | 2026-02-02 04:00:00 | 19.45 | 19.39 | 19.39 | 19.45 | 2.1348 |
| 2069491 | 2026-02-02 04:30:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 19.04 | 18.97 | 18.97 | 19.04 | 1.5147 |
| 2070991 | 2026-02-02 06:00:00 | 19.14 | 19.14 | 19.14 | 19.14 | 50.8492 |
| 2071491 | 2026-02-02 06:30:00 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 19.45 | 19.34 | 19.34 | 19.45 | 1.4381 |
| 2072491 | 2026-02-02 07:30:00 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 19.84 | 19.67 | 19.67 | 19.78 | 90.5372 |
| 2073491 | 2026-02-02 08:30:00 | 19.66 | 19.61 | 19.61 | 19.66 | 19.6545 |
| 2073991 | 2026-02-02 09:00:00 | 19.63 | 19.54 | 19.63 | 19.54 | 11.9786 |
| 2074491 | 2026-02-02 09:30:00 | 19.67 | 19.55 | 19.67 | 19.55 | 30.0 |
| 2074991 | 2026-02-02 10:00:00 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 19.75 | 19.72 | 19.72 | 19.75 | 10.6338 |
| 2076991 | 2026-02-02 12:00:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 20.01 | 19.85 | 19.85 | 19.93 | 1.2312 |
| 2079991 | 2026-02-02 15:00:00 | 19.93 | 19.87 | 19.87 | 19.93 | 1.1753 |
| 2080491 | 2026-02-02 15:30:00 | 20.16 | 20.09 | 20.12 | 20.16 | 1.1937 |
| 2080991 | 2026-02-02 16:00:00 | 20.3 | 20.23 | 20.24 | 20.3 | 5.0437 |
| 2081491 | 2026-02-02 16:30:00 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 20.26 | 20.1 | 20.1 | 20.23 | 24.9314 |
| 2082491 | 2026-02-02 17:30:00 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 20.1 | 20.08 | 20.1 | 20.08 | 9.3698 |
| 2083491 | 2026-02-02 18:30:00 | 20.01 | 19.97 | 19.97 | 20.01 | 35.964 |
| 2083991 | 2026-02-02 19:00:00 | 20.07 | 20.04 | 20.07 | 20.04 | 0.4411 |
| 2084491 | 2026-02-02 19:30:00 | 19.97 | 19.93 | 19.97 | 19.93 | 10.0 |
| 2084991 | 2026-02-02 20:00:00 | 19.89 | 19.87 | 19.89 | 19.87 | 15.2833 |
| 2085491 | 2026-02-02 20:30:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 19.83 | 19.82 | 19.83 | 19.82 | 5.0496 |
| 2086991 | 2026-02-02 22:00:00 | 19.81 | 19.79 | 19.81 | 19.79 | 0.0606 |
| 2087491 | 2026-02-02 22:30:00 | 19.81 | 19.81 | 19.81 | 19.81 | 0.6541 |
| 2087991 | 2026-02-02 23:00:00 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 19.67 | 19.65 | 19.67 | 19.65 | 0.6754 |
| 2089491 | 2026-02-03 00:30:00 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 19.68 | 19.64 | 19.64 | 19.68 | 0.2032 |
| 2090491 | 2026-02-03 01:30:00 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 19.98 | 19.83 | 19.98 | 19.86 | 30.085 |
| 2091491 | 2026-02-03 02:30:00 | 19.77 | 19.72 | 19.77 | 19.76 | 50.372 |
| 2091991 | 2026-02-03 03:00:00 | 19.79 | 19.77 | 19.77 | 19.79 | 2.3051 |
| 2092491 | 2026-02-03 03:30:00 | 20.25 | 20.09 | 20.16 | 20.13 | 562.3075 |
| 2092991 | 2026-02-03 04:00:00 | 20.36 | 20.29 | 20.29 | 20.3 | 0.4048 |
| 2093491 | 2026-02-03 04:30:00 | 19.92 | 19.89 | 19.92 | 19.89 | 0.0457 |
| 2093991 | 2026-02-03 05:00:00 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 20.16 | 20.13 | 20.13 | 20.16 | 9.8287 |
| 2096991 | 2026-02-03 08:00:00 | 20.14 | 20.07 | 20.14 | 20.07 | 5.4153 |
| 2097491 | 2026-02-03 08:30:00 | 20.08 | 20.0 | 20.08 | 20.0 | 1.114 |
| 2097991 | 2026-02-03 09:00:00 | 19.94 | 19.93 | 19.93 | 19.94 | 6.6857 |
| 2098491 | 2026-02-03 09:30:00 | 19.8 | 19.78 | 19.78 | 19.8 | 147.8477 |
| 2098991 | 2026-02-03 10:00:00 | 19.94 | 19.92 | 19.92 | 19.94 | 4.8634 |
| 2099491 | 2026-02-03 10:30:00 | 20.0 | 20.0 | 20.0 | 20.0 | 10.0 |
| 2099991 | 2026-02-03 11:00:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 20.04 | 19.99 | 19.99 | 20.04 | 3.0974 |
| 2101991 | 2026-02-03 13:00:00 | 20.27 | 20.22 | 20.22 | 20.27 | 14.2684 |
| 2102491 | 2026-02-03 13:30:00 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 20.11 | 20.05 | 20.11 | 20.07 | 17.5757 |
| 2103991 | 2026-02-03 15:00:00 | 19.84 | 19.79 | 19.84 | 19.81 | 9.263 |
| 2104491 | 2026-02-03 15:30:00 | 20.09 | 19.97 | 20.09 | 19.97 | 59.1198 |
| 2104991 | 2026-02-03 16:00:00 | 20.23 | 20.17 | 20.22 | 20.17 | 18.4535 |
| 2105491 | 2026-02-03 16:30:00 | 19.95 | 19.89 | 19.95 | 19.89 | 1.2018 |
| 2105991 | 2026-02-03 17:00:00 | 19.86 | 19.84 | 19.86 | 19.84 | 0.4032 |
| 2106491 | 2026-02-03 17:30:00 | 19.72 | 19.68 | 19.72 | 19.68 | 0.608 |
| 2106991 | 2026-02-03 18:00:00 | 19.36 | 19.35 | 19.36 | 19.35 | 10.8853 |
| 2107491 | 2026-02-03 18:30:00 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 19.1 | 18.98 | 18.98 | 19.1 | 2.9191 |
| 2108491 | 2026-02-03 19:30:00 | 19.92 | 19.69 | 19.69 | 19.92 | 18.2017 |
| 2108991 | 2026-02-03 20:00:00 | 19.83 | 19.73 | 19.73 | 19.81 | 4.1001 |
| 2109491 | 2026-02-03 20:30:00 | 20.44 | 19.91 | 19.91 | 20.36 | 132.0729 |
| 2109991 | 2026-02-03 21:00:00 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 19.93 | 19.86 | 19.86 | 19.93 | 4.5781 |
| 2111991 | 2026-02-03 23:00:00 | 19.85 | 19.81 | 19.81 | 19.85 | 24.2242 |
| 2112491 | 2026-02-03 23:30:00 | 19.87 | 19.77 | 19.87 | 19.77 | 94.2587 |
| 2112991 | 2026-02-04 00:00:00 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 19.8 | 19.77 | 19.77 | 19.8 | 56.2085 |
| 2113991 | 2026-02-04 01:00:00 | 19.83 | 19.81 | 19.81 | 19.83 | 58.0831 |
| 2114491 | 2026-02-04 01:30:00 | 20.11 | 20.03 | 20.03 | 20.11 | 13.727 |
| 2114991 | 2026-02-04 02:00:00 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 20.11 | 20.09 | 20.11 | 20.09 | 0.8293 |
| 2115991 | 2026-02-04 03:00:00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 20.15 | 20.09 | 20.09 | 20.15 | 13.0337 |
| 2116991 | 2026-02-04 04:00:00 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 20.12 | 20.1 | 20.1 | 20.12 | 14.7577 |
| 2117991 | 2026-02-04 05:00:00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 19.98 | 19.96 | 19.96 | 19.98 | 0.9541 |
| 2119491 | 2026-02-04 06:30:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.8465 |
| 2121491 | 2026-02-04 08:30:00 | 20.09 | 20.07 | 20.07 | 20.09 | 33.1974 |
| 2121991 | 2026-02-04 09:00:00 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 20.02 | 20.01 | 20.01 | 20.02 | 1.8286 |
| 2123991 | 2026-02-04 11:00:00 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 19.77 | 19.75 | 19.77 | 19.75 | 29.3709 |
| 2127491 | 2026-02-04 14:30:00 | 19.77 | 19.73 | 19.77 | 19.73 | 1.947 |
| 2127991 | 2026-02-04 15:00:00 | 19.58 | 19.51 | 19.58 | 19.51 | 0.99 |
| 2128491 | 2026-02-04 15:30:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 19.41 | 19.34 | 19.34 | 19.41 | 4.252 |
| 2129491 | 2026-02-04 16:30:00 | 19.28 | 19.22 | 19.28 | 19.24 | 56.8752 |
| 2129991 | 2026-02-04 17:00:00 | 19.29 | 19.29 | 19.29 | 19.29 | 12.6361 |
| 2130491 | 2026-02-04 17:30:00 | 19.22 | 19.12 | 19.12 | 19.22 | 2.7806 |
| 2130991 | 2026-02-04 18:00:00 | 19.28 | 19.27 | 19.28 | 19.27 | 5.0704 |
| 2131491 | 2026-02-04 18:30:00 | 19.36 | 19.33 | 19.33 | 19.36 | 2.7489 |
| 2131991 | 2026-02-04 19:00:00 | 19.5 | 19.45 | 19.5 | 19.45 | 13.6329 |
| 2132491 | 2026-02-04 19:30:00 | 19.42 | 19.41 | 19.42 | 19.41 | 6.9827 |
| 2132991 | 2026-02-04 20:00:00 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 19.68 | 19.64 | 19.67 | 19.64 | 219.1889 |
| 2134491 | 2026-02-04 21:30:00 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 19.43 | 19.34 | 19.43 | 19.34 | 214.2061 |
| 2135491 | 2026-02-04 22:30:00 | 19.69 | 19.65 | 19.69 | 19.65 | 20.8231 |
| 2135991 | 2026-02-04 23:00:00 | 19.33 | 19.31 | 19.31 | 19.32 | 2.9499 |
| 2136491 | 2026-02-04 23:30:00 | 19.58 | 19.55 | 19.58 | 19.58 | 0.5443 |
| 2136991 | 2026-02-05 00:00:00 | 19.54 | 19.52 | 19.54 | 19.52 | 44.7289 |
| 2137491 | 2026-02-05 00:30:00 | 19.52 | 19.48 | 19.52 | 19.48 | 51.3083 |
| 2137991 | 2026-02-05 01:00:00 | 19.43 | 19.41 | 19.43 | 19.41 | 47.0874 |
| 2138491 | 2026-02-05 01:30:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 19.48 | 19.43 | 19.43 | 19.48 | 2.6802 |
| 2139991 | 2026-02-05 03:00:00 | 19.36 | 19.3 | 19.3 | 19.34 | 14.2814 |
| 2140491 | 2026-02-05 03:30:00 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 19.22 | 19.18 | 19.18 | 19.22 | 3.6913 |
| 2141991 | 2026-02-05 05:00:00 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 19.14 | 19.11 | 19.11 | 19.12 | 128.2407 |
| 2142991 | 2026-02-05 06:00:00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 18.97 | 18.96 | 18.96 | 18.97 | 12.4425 |
| 2143991 | 2026-02-05 07:00:00 | 19.1 | 18.96 | 18.96 | 19.1 | 59.5701 |
| 2144491 | 2026-02-05 07:30:00 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 18.97 | 18.93 | 18.93 | 18.96 | 44.803 |
| 2145491 | 2026-02-05 08:30:00 | 19.14 | 19.09 | 19.09 | 19.14 | 27.4713 |
| 2145991 | 2026-02-05 09:00:00 | 19.03 | 19.0 | 19.0 | 19.03 | 3.0693 |
| 2146491 | 2026-02-05 09:30:00 | 19.05 | 19.03 | 19.05 | 19.03 | 0.4203 |
| 2146991 | 2026-02-05 10:00:00 | 19.04 | 18.98 | 18.98 | 19.04 | 168.5179 |
| 2147491 | 2026-02-05 10:30:00 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 18.67 | 18.63 | 18.63 | 18.67 | 71.4003 |
| 2148491 | 2026-02-05 11:30:00 | 18.44 | 18.42 | 18.42 | 18.44 | 10.7463 |
| 2148991 | 2026-02-05 12:00:00 | 18.6 | 18.55 | 18.55 | 18.6 | 45.063 |
| 2149491 | 2026-02-05 12:30:00 | 18.56 | 18.55 | 18.55 | 18.56 | 1.0705 |
| 2149991 | 2026-02-05 13:00:00 | 18.53 | 18.46 | 18.46 | 18.53 | 20.0844 |
| 2150491 | 2026-02-05 13:30:00 | 18.49 | 18.38 | 18.38 | 18.49 | 54.0506 |
| 2150991 | 2026-02-05 14:00:00 | 18.66 | 18.37 | 18.37 | 18.66 | 122.2302 |
| 2151491 | 2026-02-05 14:30:00 | 18.63 | 18.55 | 18.55 | 18.62 | 55.3281 |
| 2151991 | 2026-02-05 15:00:00 | 18.45 | 18.4 | 18.41 | 18.4 | 67.5465 |
| 2152491 | 2026-02-05 15:30:00 | 17.62 | 17.5 | 17.59 | 17.5 | 19.5967 |
| 2152991 | 2026-02-05 16:00:00 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 17.83 | 17.7 | 17.74 | 17.7 | 36.2214 |
| 2153991 | 2026-02-05 17:00:00 | 17.76 | 17.68 | 17.68 | 17.76 | 1.02 |
| 2154491 | 2026-02-05 17:30:00 | 17.65 | 17.34 | 17.62 | 17.38 | 122.9563 |
| 2154991 | 2026-02-05 18:00:00 | 17.43 | 17.31 | 17.43 | 17.38 | 57.7184 |
| 2155491 | 2026-02-05 18:30:00 | 17.26 | 17.18 | 17.18 | 17.21 | 43.0643 |
| 2155991 | 2026-02-05 19:00:00 | 17.37 | 17.29 | 17.37 | 17.29 | 2.3846 |
| 2156491 | 2026-02-05 19:30:00 | 17.22 | 17.15 | 17.15 | 17.21 | 26.9326 |
| 2156991 | 2026-02-05 20:00:00 | 17.24 | 17.13 | 17.13 | 17.23 | 9.9102 |
| 2157491 | 2026-02-05 20:30:00 | 16.62 | 16.48 | 16.6 | 16.52 | 48.5328 |
| 2157991 | 2026-02-05 21:00:00 | 16.7 | 16.56 | 16.62 | 16.61 | 81.4771 |
| 2158491 | 2026-02-05 21:30:00 | 16.75 | 16.58 | 16.58 | 16.75 | 13.1961 |
| 2158991 | 2026-02-05 22:00:00 | 16.5 | 16.36 | 16.36 | 16.47 | 16.784 |
| 2159491 | 2026-02-05 22:30:00 | 16.71 | 16.64 | 16.64 | 16.71 | 107.0852 |
| 2159991 | 2026-02-05 23:00:00 | 16.55 | 16.49 | 16.55 | 16.53 | 12.371 |
| 2160491 | 2026-02-05 23:30:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 16.46 | 16.36 | 16.36 | 16.4 | 13.0623 |
| 2161491 | 2026-02-06 00:30:00 | 15.54 | 15.34 | 15.39 | 15.48 | 45.0181 |
| 2161991 | 2026-02-06 01:00:00 | 16.29 | 16.21 | 16.21 | 16.27 | 23.6026 |
| 2162491 | 2026-02-06 01:30:00 | 16.37 | 16.34 | 16.37 | 16.34 | 7.5254 |
| 2162991 | 2026-02-06 02:00:00 | 16.77 | 16.65 | 16.65 | 16.76 | 24.3687 |
| 2163491 | 2026-02-06 02:30:00 | 16.4 | 16.35 | 16.35 | 16.38 | 11.4479 |
| 2163991 | 2026-02-06 03:00:00 | 16.44 | 16.32 | 16.44 | 16.36 | 11.5769 |
| 2164491 | 2026-02-06 03:30:00 | 16.05 | 16.01 | 16.01 | 16.05 | 3.1581 |
| 2164991 | 2026-02-06 04:00:00 | 15.98 | 15.94 | 15.98 | 15.94 | 28.4291 |
| 2165491 | 2026-02-06 04:30:00 | 16.06 | 16.02 | 16.06 | 16.02 | 6.5882 |
| 2165991 | 2026-02-06 05:00:00 | 16.0 | 15.96 | 15.96 | 16.0 | 41.5801 |
| 2166491 | 2026-02-06 05:30:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 16.29 | 16.29 | 16.29 | 16.29 | 3.828 |
| 2167991 | 2026-02-06 07:00:00 | 16.04 | 16.02 | 16.04 | 16.02 | 0.0974 |
| 2168491 | 2026-02-06 07:30:00 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 15.93 | 15.91 | 15.91 | 15.93 | 1.0738 |
| 2169491 | 2026-02-06 08:30:00 | 15.89 | 15.77 | 15.89 | 15.77 | 27.8023 |
| 2169991 | 2026-02-06 09:00:00 | 15.91 | 15.87 | 15.91 | 15.87 | 12.5357 |
| 2170491 | 2026-02-06 09:30:00 | 15.99 | 15.92 | 15.92 | 15.99 | 7.4358 |
| 2170991 | 2026-02-06 10:00:00 | 16.22 | 16.16 | 16.19 | 16.22 | 51.9778 |
| 2171491 | 2026-02-06 10:30:00 | 16.45 | 16.4 | 16.4 | 16.45 | 1.3373 |
| 2171991 | 2026-02-06 11:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 3.2349 |
| 2172491 | 2026-02-06 11:30:00 | 16.45 | 16.4 | 16.4 | 16.45 | 24.2467 |
| 2172991 | 2026-02-06 12:00:00 | 16.52 | 16.5 | 16.5 | 16.52 | 1.4843 |
| 2173491 | 2026-02-06 12:30:00 | 16.5 | 16.47 | 16.5 | 16.47 | 0.5372 |
| 2173991 | 2026-02-06 13:00:00 | 16.53 | 16.48 | 16.48 | 16.48 | 1.6802 |
| 2174491 | 2026-02-06 13:30:00 | 16.72 | 16.7 | 16.72 | 16.7 | 17.6046 |
| 2174991 | 2026-02-06 14:00:00 | 16.76 | 16.72 | 16.72 | 16.72 | 4.6271 |
| 2175491 | 2026-02-06 14:30:00 | 16.85 | 16.64 | 16.64 | 16.8 | 104.3423 |
| 2175991 | 2026-02-06 15:00:00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 17.12 | 17.12 | 17.12 | 17.12 | 10.1377 |
| 2177491 | 2026-02-06 16:30:00 | 17.51 | 17.4 | 17.4 | 17.51 | 19.3357 |
| 2177991 | 2026-02-06 17:00:00 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 17.79 | 17.73 | 17.73 | 17.79 | 10.1293 |
| 2178991 | 2026-02-06 18:00:00 | 17.69 | 17.66 | 17.69 | 17.67 | 1.5004 |
| 2179491 | 2026-02-06 18:30:00 | 17.37 | 17.31 | 17.31 | 17.37 | 0.6897 |
| 2179991 | 2026-02-06 19:00:00 | 17.42 | 17.41 | 17.42 | 17.41 | 0.4595 |
| 2180491 | 2026-02-06 19:30:00 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 17.41 | 17.39 | 17.41 | 17.39 | 0.5517 |
| 2181491 | 2026-02-06 20:30:00 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 17.35 | 17.32 | 17.32 | 17.35 | 2.0172 |
| 2182491 | 2026-02-06 21:30:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 17.5 | 17.41 | 17.41 | 17.44 | 14.0461 |
| 2183491 | 2026-02-06 22:30:00 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 17.72 | 17.65 | 17.65 | 17.72 | 21.1367 |
| 2184991 | 2026-02-07 00:00:00 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 17.28 | 17.27 | 17.28 | 17.27 | 19.0138 |
| 2186991 | 2026-02-07 02:00:00 | 17.38 | 17.32 | 17.38 | 17.32 | 0.483 |
| 2187491 | 2026-02-07 02:30:00 | 17.4 | 17.4 | 17.4 | 17.4 | 4.0683 |
| 2187991 | 2026-02-07 03:00:00 | 17.47 | 17.44 | 17.44 | 17.47 | 39.0667 |
| 2188491 | 2026-02-07 03:30:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 17.67 | 17.64 | 17.64 | 17.67 | 0.8702 |
| 2189491 | 2026-02-07 04:30:00 | 17.79 | 17.78 | 17.78 | 17.79 | 0.4496 |
| 2189991 | 2026-02-07 05:00:00 | 17.7 | 17.67 | 17.67 | 17.7 | 0.4519 |
| 2190491 | 2026-02-07 05:30:00 | 17.7 | 17.66 | 17.66 | 17.7 | 20.8656 |
| 2190991 | 2026-02-07 06:00:00 | 17.7 | 17.64 | 17.7 | 17.67 | 92.6042 |
| 2191491 | 2026-02-07 06:30:00 | 17.66 | 17.65 | 17.66 | 17.65 | 4.9504 |
| 2191991 | 2026-02-07 07:00:00 | 17.4 | 17.38 | 17.38 | 17.38 | 4.9093 |
| 2192491 | 2026-02-07 07:30:00 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 17.15 | 17.05 | 17.15 | 17.1 | 26.6171 |
| 2193491 | 2026-02-07 08:30:00 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 17.15 | 17.11 | 17.15 | 17.11 | 0.5452 |
| 2194991 | 2026-02-07 10:00:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 16.96 | 16.91 | 16.91 | 16.96 | 1.4612 |
| 2196991 | 2026-02-07 12:00:00 | 17.08 | 17.02 | 17.02 | 17.06 | 2.4162 |
| 2197491 | 2026-02-07 12:30:00 | 17.49 | 17.43 | 17.43 | 17.49 | 2.0366 |
| 2197991 | 2026-02-07 13:00:00 | 17.43 | 17.33 | 17.33 | 17.43 | 2.4152 |
| 2198491 | 2026-02-07 13:30:00 | 17.34 | 17.31 | 17.34 | 17.31 | 5.2762 |
| 2198991 | 2026-02-07 14:00:00 | 17.27 | 17.25 | 17.25 | 17.27 | 1.5374 |
| 2199491 | 2026-02-07 14:30:00 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 17.13 | 17.13 | 17.13 | 17.13 | 106.915 |
| 2200491 | 2026-02-07 15:30:00 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 6.3364 |
| 2201491 | 2026-02-07 16:30:00 | 17.47 | 17.46 | 17.47 | 17.46 | 1.6827 |
| 2201991 | 2026-02-07 17:00:00 | 17.42 | 17.4 | 17.4 | 17.42 | 0.0743 |
| 2202491 | 2026-02-07 17:30:00 | 17.4 | 17.35 | 17.35 | 17.36 | 2.0902 |
| 2202991 | 2026-02-07 18:00:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 17.54 | 17.49 | 17.49 | 17.54 | 0.4561 |
| 2203991 | 2026-02-07 19:00:00 | 17.64 | 17.6 | 17.64 | 17.61 | 11.906 |
| 2204491 | 2026-02-07 19:30:00 | 17.55 | 17.5 | 17.55 | 17.53 | 22.7838 |
| 2204991 | 2026-02-07 20:00:00 | 17.55 | 17.52 | 17.52 | 17.55 | 0.6999 |
| 2205491 | 2026-02-07 20:30:00 | 17.54 | 17.48 | 17.54 | 17.48 | 0.4576 |
| 2205991 | 2026-02-07 21:00:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 17.62 | 17.58 | 17.58 | 17.62 | 3.027 |
| 2206991 | 2026-02-07 22:00:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 17.56 | 17.54 | 17.54 | 17.56 | 0.469 |
| 2207991 | 2026-02-07 23:00:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 17.56 | 17.51 | 17.56 | 17.51 | 24.5941 |
| 2209491 | 2026-02-08 00:30:00 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 17.4 | 17.38 | 17.4 | 17.38 | 15.8814 |
| 2211491 | 2026-02-08 02:30:00 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 17.37 | 17.34 | 17.37 | 17.34 | 12.4446 |
| 2212991 | 2026-02-08 04:00:00 | 17.28 | 17.25 | 17.25 | 17.28 | 2.399 |
| 2213491 | 2026-02-08 04:30:00 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 17.31 | 17.3 | 17.31 | 17.3 | 128.0295 |
| 2214491 | 2026-02-08 05:30:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 23.9 | 23.75 | 23.8 | 23.75 | 23.0933 |
| 2214494 | 2026-01-28 21:30:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 24.09 | 23.97 | 24.09 | 24.0 | 57.6 |
| 2214500 | 2026-01-29 00:30:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 24.01 | 23.86 | 24.01 | 23.91 | 1.2952 |
| 2214504 | 2026-01-29 02:30:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 24.02 | 24.0 | 24.0 | 24.02 | 0.0416 |
| 2214506 | 2026-01-29 03:30:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 23.9 | 23.9 | 23.9 | 23.9 | 52.6817 |
| 2214508 | 2026-01-29 04:30:00 | 23.9 | 23.77 | 23.77 | 23.9 | 10.0 |
| 2214509 | 2026-01-29 05:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0501 |
| 2214510 | 2026-01-29 05:30:00 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 23.81 | 23.76 | 23.76 | 23.81 | 1.0857 |
| 2214514 | 2026-01-29 07:30:00 | 23.87 | 23.81 | 23.81 | 23.87 | 0.9023 |
| 2214515 | 2026-01-29 08:00:00 | 23.95 | 23.87 | 23.95 | 23.87 | 30.3797 |
| 2214516 | 2026-01-29 08:30:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 23.72 | 23.72 | 23.72 | 23.72 | 0.3421 |
| 2214519 | 2026-01-29 10:00:00 | 23.78 | 23.7 | 23.74 | 23.78 | 0.7955 |
| 2214520 | 2026-01-29 10:30:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 23.64 | 23.62 | 23.64 | 23.62 | 0.0457 |
| 2214522 | 2026-01-29 11:30:00 | 23.61 | 23.55 | 23.61 | 23.55 | 0.7934 |
| 2214523 | 2026-01-29 12:00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 23.53 | 23.49 | 23.49 | 23.53 | 1.1783 |
| 2214525 | 2026-01-29 13:00:00 | 23.49 | 23.44 | 23.49 | 23.44 | 0.5394 |
| 2214526 | 2026-01-29 13:30:00 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 23.57 | 23.47 | 23.47 | 23.53 | 7.9366 |
| 2214529 | 2026-01-29 15:00:00 | 22.93 | 22.62 | 22.93 | 22.62 | 49.1408 |
| 2214530 | 2026-01-29 15:30:00 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 22.26 | 22.15 | 22.26 | 22.18 | 59.3254 |
| 2214532 | 2026-01-29 16:30:00 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 22.47 | 22.35 | 22.35 | 22.47 | 5.2824 |
| 2214534 | 2026-01-29 17:30:00 | 22.45 | 22.38 | 22.45 | 22.38 | 0.3574 |
| 2214535 | 2026-01-29 18:00:00 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 22.12 | 21.98 | 22.1 | 22.12 | 246.1376 |
| 2214538 | 2026-01-29 19:30:00 | 22.29 | 22.14 | 22.14 | 22.29 | 3.533 |
| 2214539 | 2026-01-29 20:00:00 | 22.46 | 22.39 | 22.46 | 22.39 | 3.3899 |
| 2214540 | 2026-01-29 20:30:00 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 22.72 | 22.68 | 22.68 | 22.72 | 6.3133 |
| 2214543 | 2026-01-29 22:00:00 | 22.79 | 22.79 | 22.79 | 22.79 | 3.5984 |
| 2214544 | 2026-01-29 22:30:00 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 22.68 | 22.67 | 22.68 | 22.67 | 0.3528 |
| 2214546 | 2026-01-29 23:30:00 | 22.67 | 22.66 | 22.66 | 22.67 | 0.4698 |
| 2214547 | 2026-01-30 00:00:00 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 22.63 | 22.61 | 22.63 | 22.61 | 0.3538 |
| 2214549 | 2026-01-30 01:00:00 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 22.43 | 22.31 | 22.43 | 22.31 | 6.5138 |
| 2214552 | 2026-01-30 02:30:00 | 21.99 | 21.97 | 21.99 | 21.97 | 3.2413 |
| 2214553 | 2026-01-30 03:00:00 | 22.14 | 22.12 | 22.14 | 22.12 | 1.1194 |
| 2214554 | 2026-01-30 03:30:00 | 22.26 | 22.18 | 22.26 | 22.18 | 0.3606 |
| 2214555 | 2026-01-30 04:00:00 | 22.26 | 22.22 | 22.22 | 22.26 | 3.6502 |
| 2214556 | 2026-01-30 04:30:00 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 22.26 | 22.22 | 22.26 | 22.22 | 5.1844 |
| 2214560 | 2026-01-30 06:30:00 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 22.13 | 22.11 | 22.13 | 22.11 | 0.4981 |
| 2214563 | 2026-01-30 08:00:00 | 22.09 | 22.03 | 22.03 | 22.09 | 0.3621 |
| 2214564 | 2026-01-30 08:30:00 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 22.03 | 22.02 | 22.02 | 22.03 | 0.4604 |
| 2214566 | 2026-01-30 09:30:00 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 22.0 | 21.99 | 21.99 | 22.0 | 10.0 |
| 2214568 | 2026-01-30 10:30:00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 22.18 | 22.17 | 22.18 | 22.17 | 0.361 |
| 2214574 | 2026-01-30 13:30:00 | 22.15 | 21.99 | 22.15 | 22.09 | 23.0032 |
| 2214575 | 2026-01-30 14:00:00 | 22.1 | 22.02 | 22.02 | 22.1 | 6.081 |
| 2214576 | 2026-01-30 14:30:00 | 22.12 | 22.1 | 22.12 | 22.1 | 4.53 |
| 2214577 | 2026-01-30 15:00:00 | 22.23 | 22.13 | 22.13 | 22.16 | 1.3166 |
| 2214578 | 2026-01-30 15:30:00 | 22.06 | 22.02 | 22.06 | 22.02 | 0.0457 |
| 2214579 | 2026-01-30 16:00:00 | 22.12 | 22.1 | 22.12 | 22.1 | 1.1558 |
| 2214580 | 2026-01-30 16:30:00 | 22.08 | 21.96 | 21.96 | 22.08 | 1.1575 |
| 2214581 | 2026-01-30 17:00:00 | 22.1 | 22.06 | 22.1 | 22.06 | 0.9368 |
| 2214582 | 2026-01-30 17:30:00 | 22.18 | 22.18 | 22.18 | 22.18 | 11.8168 |
| 2214583 | 2026-01-30 18:00:00 | 22.16 | 22.1 | 22.16 | 22.1 | 0.3619 |
| 2214584 | 2026-01-30 18:30:00 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 21.93 | 21.88 | 21.88 | 21.93 | 0.8579 |
| 2214593 | 2026-01-30 23:00:00 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 21.99 | 21.95 | 21.99 | 21.95 | 0.3644 |
| 2214598 | 2026-01-31 01:30:00 | 21.95 | 21.91 | 21.95 | 21.91 | 2.9682 |
| 2214599 | 2026-01-31 02:00:00 | 21.85 | 21.76 | 21.81 | 21.85 | 2.0283 |
| 2214600 | 2026-01-31 02:30:00 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 21.71 | 21.68 | 21.69 | 21.71 | 0.9176 |
| 2214605 | 2026-01-31 05:00:00 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 21.82 | 21.82 | 21.82 | 21.82 | 5.7697 |
| 2214608 | 2026-01-31 06:30:00 | 21.75 | 21.69 | 21.69 | 21.75 | 1.5736 |
| 2214609 | 2026-01-31 07:00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 21.7 | 21.61 | 21.61 | 21.64 | 3.9761 |
| 2214612 | 2026-01-31 08:30:00 | 21.48 | 21.44 | 21.48 | 21.47 | 8.1326 |
| 2214613 | 2026-01-31 09:00:00 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 21.46 | 21.46 | 21.46 | 21.46 | 0.3727 |
| 2214616 | 2026-01-31 10:30:00 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 21.48 | 21.45 | 21.45 | 21.48 | 41.9678 |
| 2214619 | 2026-01-31 12:00:00 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 20.63 | 20.46 | 20.46 | 20.49 | 30.2485 |
| 2214625 | 2026-01-31 15:00:00 | 20.68 | 20.6 | 20.6 | 20.68 | 7.4062 |
| 2214626 | 2026-01-31 15:30:00 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 20.4 | 20.39 | 20.4 | 20.39 | 1.0571 |
| 2214629 | 2026-01-31 17:00:00 | 20.11 | 20.1 | 20.1 | 20.11 | 11.395 |
| 2214630 | 2026-01-31 17:30:00 | 19.36 | 19.21 | 19.21 | 19.36 | 2.0952 |
| 2214631 | 2026-01-31 18:00:00 | 19.4 | 19.3 | 19.3 | 19.35 | 23.3324 |
| 2214632 | 2026-01-31 18:30:00 | 19.23 | 19.12 | 19.17 | 19.15 | 26.1225 |
| 2214633 | 2026-01-31 19:00:00 | 18.99 | 18.83 | 18.83 | 18.93 | 8.0249 |
| 2214634 | 2026-01-31 19:30:00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 19.2 | 19.11 | 19.11 | 19.19 | 24.6628 |
| 2214638 | 2026-01-31 21:30:00 | 19.36 | 19.28 | 19.36 | 19.28 | 6.7989 |
| 2214639 | 2026-01-31 22:00:00 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 19.44 | 19.41 | 19.41 | 19.44 | 1.05 |
| 2214641 | 2026-01-31 23:00:00 | 19.42 | 19.38 | 19.38 | 19.42 | 0.4119 |
| 2214642 | 2026-01-31 23:30:00 | 19.76 | 19.69 | 19.76 | 19.74 | 6.9808 |
| 2214643 | 2026-02-01 00:00:00 | 19.92 | 19.74 | 19.75 | 19.74 | 531.7122 |
| 2214644 | 2026-02-01 00:30:00 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 19.94 | 19.92 | 19.94 | 19.92 | 40.665 |
| 2214646 | 2026-02-01 01:30:00 | 19.94 | 19.86 | 19.86 | 19.94 | 0.6465 |
| 2214647 | 2026-02-01 02:00:00 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 19.97 | 19.96 | 19.96 | 19.97 | 0.8281 |
| 2214649 | 2026-02-01 03:00:00 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 20.07 | 20.03 | 20.07 | 20.03 | 0.8719 |
| 2214652 | 2026-02-01 04:30:00 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.4904 |
| 2214655 | 2026-02-01 06:00:00 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 19.91 | 19.9 | 19.9 | 19.91 | 0.4018 |
| 2214659 | 2026-02-01 08:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 19.79 | 19.78 | 19.78 | 19.79 | 0.4042 |
| 2214669 | 2026-02-01 13:00:00 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 19.82 | 19.76 | 19.76 | 19.82 | 1.5103 |
| 2214672 | 2026-02-01 14:30:00 | 19.68 | 19.62 | 19.68 | 19.62 | 0.4077 |
| 2214673 | 2026-02-01 15:00:00 | 19.7 | 19.63 | 19.7 | 19.63 | 5.3934 |
| 2214674 | 2026-02-01 15:30:00 | 19.3 | 19.2 | 19.25 | 19.3 | 9.7424 |
| 2214675 | 2026-02-01 16:00:00 | 19.4 | 19.36 | 19.4 | 19.36 | 1.3828 |
| 2214676 | 2026-02-01 16:30:00 | 19.48 | 19.47 | 19.47 | 19.48 | 7.7111 |
| 2214677 | 2026-02-01 17:00:00 | 19.38 | 19.35 | 19.37 | 19.35 | 7.6715 |
| 2214678 | 2026-02-01 17:30:00 | 19.36 | 19.28 | 19.32 | 19.28 | 34.0311 |
| 2214679 | 2026-02-01 18:00:00 | 19.37 | 19.27 | 19.27 | 19.37 | 25.8712 |
| 2214680 | 2026-02-01 18:30:00 | 19.54 | 19.53 | 19.54 | 19.53 | 15.0386 |
| 2214681 | 2026-02-01 19:00:00 | 19.55 | 19.49 | 19.49 | 19.49 | 99.9166 |
| 2214682 | 2026-02-01 19:30:00 | 19.51 | 19.48 | 19.51 | 19.48 | 0.7153 |
| 2214683 | 2026-02-01 20:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 19.35 | 19.22 | 19.35 | 19.25 | 2.5098 |
| 2214686 | 2026-02-01 21:30:00 | 19.14 | 19.1 | 19.1 | 19.14 | 5.2252 |
| 2214687 | 2026-02-01 22:00:00 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 19.29 | 19.26 | 19.26 | 19.29 | 0.4573 |
| 2214689 | 2026-02-01 23:00:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 17.33 | 17.28 | 17.28 | 17.29 | 0.9405 |