Chart from COMP_USDT_30m_history
Data from COMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 16.78 | 16.72 | 16.72 | 16.78 | 19.3267 |
| 3288190 | 2026-04-03 09:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 16.91 | 16.89 | 16.89 | 16.91 | 1.0792 |
| 3289690 | 2026-04-03 10:30:00 | 16.87 | 16.83 | 16.87 | 16.83 | 10.1789 |
| 3290190 | 2026-04-03 11:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 16.88 | 16.85 | 16.88 | 16.85 | 52.8209 |
| 3291690 | 2026-04-03 12:30:00 | 16.93 | 16.84 | 16.84 | 16.89 | 111.9978 |
| 3292190 | 2026-04-03 13:00:00 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 16.82 | 16.79 | 16.82 | 16.79 | 6.4226 |
| 3295190 | 2026-04-03 16:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 16.83 | 16.78 | 16.78 | 16.83 | 4.8614 |
| 3296190 | 2026-04-03 17:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 16.78 | 16.76 | 16.78 | 16.76 | 2.7697 |
| 3305190 | 2026-04-04 02:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 16.66 | 16.66 | 16.66 | 16.66 | 150.06 |
| 3317690 | 2026-04-04 14:30:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 16.74 | 16.64 | 16.64 | 16.74 | 46.8274 |
| 3318690 | 2026-04-04 15:30:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 16.79 | 16.76 | 16.79 | 16.76 | 3.6515 |
| 3324690 | 2026-04-04 21:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 16.8 | 16.78 | 16.8 | 16.78 | 19.9656 |
| 3329690 | 2026-04-05 02:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 16.65 | 16.61 | 16.65 | 16.61 | 3.575 |
| 3334690 | 2026-04-05 07:30:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 16.41 | 16.38 | 16.4 | 16.38 | 25.9977 |
| 3341190 | 2026-04-05 14:00:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 16.75 | 16.68 | 16.68 | 16.74 | 41.1862 |
| 3348190 | 2026-04-05 21:00:00 | 16.86 | 16.83 | 16.83 | 16.86 | 0.6812 |
| 3348690 | 2026-04-05 21:30:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 16.8 | 16.77 | 16.8 | 16.77 | 3.197 |
| 3349690 | 2026-04-05 22:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 16.89 | 16.86 | 16.86 | 16.89 | 16.8674 |
| 3350690 | 2026-04-05 23:30:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 16.98 | 16.9 | 16.98 | 16.91 | 21.2216 |
| 3365190 | 2026-04-06 14:00:00 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 32.0493 |
| 3368190 | 2026-04-06 17:00:00 | 16.75 | 16.72 | 16.75 | 16.72 | 24.2934 |
| 3368690 | 2026-04-06 17:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 16.89 | 16.85 | 16.89 | 16.85 | 0.592 |
| 3372190 | 2026-04-06 21:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 16.91 | 16.75 | 16.91 | 16.75 | 0.0755 |
| 3374690 | 2026-04-06 23:30:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 16.75 | 16.74 | 16.74 | 16.75 | 7.4533 |
| 3375690 | 2026-04-07 00:30:00 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 16.73 | 16.6 | 16.73 | 16.6 | 4.704 |
| 3377690 | 2026-04-07 02:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 16.66 | 16.66 | 16.66 | 16.66 | 17.9748 |
| 3382690 | 2026-04-07 07:30:00 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 16.56 | 16.52 | 16.56 | 16.52 | 24.687 |
| 3387190 | 2026-04-07 12:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 16.56 | 16.54 | 16.56 | 16.54 | 12.9736 |
| 3391190 | 2026-04-07 16:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 16.73 | 16.7 | 16.73 | 16.7 | 24.429 |
| 3395690 | 2026-04-07 20:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 16.95 | 16.84 | 16.84 | 16.95 | 109.9254 |
| 3397690 | 2026-04-07 22:30:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 17.33 | 17.24 | 17.24 | 17.33 | 33.8352 |
| 3398690 | 2026-04-07 23:30:00 | 17.47 | 17.43 | 17.43 | 17.47 | 37.7772 |
| 3399190 | 2026-04-08 00:00:00 | 18.25 | 17.43 | 17.47 | 17.48 | 1178.5602 |
| 3399690 | 2026-04-08 00:30:00 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 17.33 | 17.29 | 17.33 | 17.29 | 1.79 |
| 3400690 | 2026-04-08 01:30:00 | 17.44 | 17.43 | 17.43 | 17.44 | 0.0574 |
| 3401190 | 2026-04-08 02:00:00 | 17.51 | 17.46 | 17.47 | 17.51 | 2.1395 |
| 3401690 | 2026-04-08 02:30:00 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 17.59 | 17.53 | 17.53 | 17.54 | 1.7883 |
| 3403690 | 2026-04-08 04:30:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 17.73 | 17.7 | 17.73 | 17.7 | 43.85 |
| 3404690 | 2026-04-08 05:30:00 | 17.67 | 17.65 | 17.65 | 17.67 | 4.041 |
| 3405190 | 2026-04-08 06:00:00 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 17.54 | 17.53 | 17.54 | 17.53 | 0.0684 |
| 3406690 | 2026-04-08 07:30:00 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 17.78 | 17.54 | 17.54 | 17.78 | 100.1148 |
| 3412690 | 2026-04-08 13:30:00 | 17.93 | 17.93 | 17.93 | 17.93 | 6.5389 |
| 3413190 | 2026-04-08 14:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 18.17 | 18.06 | 18.11 | 18.11 | 68.0046 |
| 3414690 | 2026-04-08 15:30:00 | 18.28 | 18.19 | 18.24 | 18.19 | 298.8188 |
| 3415190 | 2026-04-08 16:00:00 | 18.44 | 18.38 | 18.42 | 18.43 | 27.9026 |
| 3415690 | 2026-04-08 16:30:00 | 18.53 | 18.41 | 18.45 | 18.41 | 137.0883 |
| 3416190 | 2026-04-08 17:00:00 | 18.57 | 18.53 | 18.53 | 18.54 | 73.6001 |
| 3416690 | 2026-04-08 17:30:00 | 18.81 | 18.77 | 18.77 | 18.81 | 52.6993 |
| 3417190 | 2026-04-08 18:00:00 | 19.06 | 18.95 | 19.05 | 18.98 | 63.4984 |
| 3417690 | 2026-04-08 18:30:00 | 18.89 | 18.83 | 18.89 | 18.83 | 34.8284 |
| 3418190 | 2026-04-08 19:00:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 18.73 | 18.7 | 18.7 | 18.73 | 0.3 |
| 3420190 | 2026-04-08 21:00:00 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 18.39 | 18.37 | 18.39 | 18.37 | 0.6 |
| 3421190 | 2026-04-08 22:00:00 | 18.25 | 18.24 | 18.25 | 18.24 | 50.9976 |
| 3421690 | 2026-04-08 22:30:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 18.19 | 18.1 | 18.19 | 18.1 | 30.4624 |
| 3423690 | 2026-04-09 00:30:00 | 17.97 | 17.92 | 17.97 | 17.92 | 70.6807 |
| 3424190 | 2026-04-09 01:00:00 | 17.9 | 17.86 | 17.86 | 17.9 | 17.11 |
| 3424690 | 2026-04-09 01:30:00 | 17.91 | 17.87 | 17.91 | 17.87 | 7.9422 |
| 3425190 | 2026-04-09 02:00:00 | 17.94 | 17.93 | 17.94 | 17.93 | 22.728 |
| 3425690 | 2026-04-09 02:30:00 | 17.9 | 17.86 | 17.86 | 17.9 | 0.0598 |
| 3426190 | 2026-04-09 03:00:00 | 18.0 | 17.97 | 18.0 | 17.97 | 9.171 |
| 3426690 | 2026-04-09 03:30:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 18.08 | 18.02 | 18.02 | 18.08 | 1.4228 |
| 3428190 | 2026-04-09 05:00:00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 18.32 | 18.29 | 18.32 | 18.29 | 25.9821 |
| 3429190 | 2026-04-09 06:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 18.58 | 18.57 | 18.57 | 18.57 | 56.1649 |
| 3430190 | 2026-04-09 07:00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 18.57 | 18.54 | 18.54 | 18.57 | 1.9397 |
| 3433190 | 2026-04-09 10:00:00 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 18.41 | 18.41 | 18.41 | 18.41 | 30.178 |
| 3434190 | 2026-04-09 11:00:00 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.4061 |
| 3435190 | 2026-04-09 12:00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 18.2 | 18.14 | 18.2 | 18.14 | 7.17 |
| 3436190 | 2026-04-09 13:00:00 | 18.33 | 18.3 | 18.33 | 18.3 | 8.5402 |
| 3436690 | 2026-04-09 13:30:00 | 18.33 | 18.31 | 18.33 | 18.31 | 7.107 |
| 3436691 | 2026-03-30 04:30:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 18.2 | 18.15 | 18.2 | 18.15 | 1.5971 |
| 3436697 | 2026-03-30 07:30:00 | 18.17 | 18.13 | 18.13 | 18.17 | 1.304 |
| 3436698 | 2026-03-30 08:00:00 | 18.24 | 18.23 | 18.23 | 18.24 | 1.0361 |
| 3436699 | 2026-03-30 08:30:00 | 18.35 | 18.34 | 18.34 | 18.35 | 0.8223 |
| 3436700 | 2026-03-30 09:00:00 | 18.39 | 18.35 | 18.35 | 18.36 | 2.6036 |
| 3436701 | 2026-03-30 09:30:00 | 18.28 | 18.26 | 18.28 | 18.26 | 0.8655 |
| 3436702 | 2026-03-30 10:00:00 | 18.23 | 18.22 | 18.23 | 18.22 | 3.848 |
| 3436703 | 2026-03-30 10:30:00 | 18.2 | 18.2 | 18.2 | 18.2 | 1.0279 |
| 3436704 | 2026-03-30 11:00:00 | 18.2 | 18.2 | 18.2 | 18.2 | 2.1806 |
| 3436705 | 2026-03-30 11:30:00 | 18.2 | 18.14 | 18.14 | 18.2 | 80.67319999999998 |
| 3436706 | 2026-03-30 12:00:00 | 18.16 | 18.09 | 18.09 | 18.16 | 17.3133 |
| 3436707 | 2026-03-30 12:30:00 | 18.11 | 18.1 | 18.1 | 18.11 | 1.0031 |
| 3436708 | 2026-03-30 13:00:00 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 18.01 | 17.98 | 17.99 | 17.98 | 0.9894 |
| 3436710 | 2026-03-30 14:00:00 | 17.91 | 17.88 | 17.88 | 17.91 | 2.1501 |
| 3436711 | 2026-03-30 14:30:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.9828 |
| 3436712 | 2026-03-30 15:00:00 | 17.76 | 17.74 | 17.76 | 17.74 | 1.1083 |
| 3436713 | 2026-03-30 15:30:00 | 17.64 | 17.59 | 17.64 | 17.64 | 2.294 |
| 3436714 | 2026-03-30 16:00:00 | 17.51 | 17.49 | 17.51 | 17.49 | 1.8403 |
| 3436715 | 2026-03-30 16:30:00 | 17.41 | 17.41 | 17.41 | 17.41 | 1.0673 |
| 3436716 | 2026-03-30 17:00:00 | 17.44 | 17.43 | 17.43 | 17.44 | 6.7204 |
| 3436717 | 2026-03-30 17:30:00 | 17.38 | 17.28 | 17.28 | 17.37 | 21.7855 |
| 3436718 | 2026-03-30 18:00:00 | 17.33 | 17.25 | 17.3 | 17.27 | 91.7002 |
| 3436719 | 2026-03-30 18:30:00 | 17.27 | 17.24 | 17.27 | 17.24 | 9.0661 |
| 3436720 | 2026-03-30 19:00:00 | 17.22 | 17.12 | 17.22 | 17.12 | 148.1991 |
| 3436721 | 2026-03-30 19:30:00 | 17.15 | 17.12 | 17.12 | 17.15 | 2.9664 |
| 3436722 | 2026-03-30 20:00:00 | 17.24 | 17.21 | 17.21 | 17.24 | 1.9691 |
| 3436723 | 2026-03-30 20:30:00 | 17.32 | 17.28 | 17.28 | 17.28 | 2.6318 |
| 3436724 | 2026-03-30 21:00:00 | 17.3 | 17.29 | 17.29 | 17.3 | 2.0264 |
| 3436725 | 2026-03-30 21:30:00 | 17.38 | 17.35 | 17.37 | 17.35 | 5.5474 |
| 3436726 | 2026-03-30 22:00:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 17.34 | 17.33 | 17.34 | 17.33 | 1.035 |
| 3436730 | 2026-03-31 00:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 17.63 | 17.57 | 17.57 | 17.62 | 0.847 |
| 3436733 | 2026-03-31 01:30:00 | 17.84 | 17.75 | 17.75 | 17.84 | 8.136 |
| 3436734 | 2026-03-31 02:00:00 | 17.92 | 17.89 | 17.92 | 17.89 | 20.6866 |
| 3436735 | 2026-03-31 02:30:00 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 17.83 | 17.82 | 17.83 | 17.82 | 26.78 |
| 3436737 | 2026-03-31 03:30:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 17.63 | 17.63 | 17.63 | 17.63 | 1.0878 |
| 3436741 | 2026-03-31 05:30:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 17.32 | 17.25 | 17.3 | 17.32 | 82.4675 |
| 3436751 | 2026-03-31 10:30:00 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 17.6 | 17.57 | 17.57 | 17.6 | 2.339 |
| 3436759 | 2026-03-31 14:30:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 17.49 | 17.44 | 17.44 | 17.49 | 3.486 |
| 3436761 | 2026-03-31 15:30:00 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 17.79 | 17.78 | 17.78 | 17.79 | 5.629 |
| 3436768 | 2026-03-31 19:00:00 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 17.84 | 17.75 | 17.84 | 17.75 | 2.0688 |
| 3436771 | 2026-03-31 20:30:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 17.75 | 17.74 | 17.75 | 17.74 | 1.0875 |
| 3436775 | 2026-03-31 22:30:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.2257 |
| 3436776 | 2026-03-31 23:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 16.9 | 16.86 | 16.86 | 16.9 | 1.065 |
| 3436789 | 2026-04-01 05:30:00 | 16.78 | 16.48 | 16.73 | 16.48 | 207.9858 |
| 3436790 | 2026-04-01 06:00:00 | 16.64 | 16.61 | 16.61 | 16.64 | 1.1418 |
| 3436791 | 2026-04-01 06:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 16.73 | 16.63 | 16.63 | 16.73 | 21.4905 |
| 3436794 | 2026-04-01 08:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 16.73 | 16.71 | 16.73 | 16.71 | 1.1538 |
| 3436797 | 2026-04-01 09:30:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 16.8 | 16.79 | 16.8 | 16.79 | 16.8888 |
| 3436802 | 2026-04-01 12:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 16.97 | 16.93 | 16.93 | 16.97 | 0.0755 |
| 3436812 | 2026-04-01 17:00:00 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 16.71 | 16.69 | 16.69 | 16.71 | 1.1526 |
| 3436817 | 2026-04-01 19:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 16.9 | 16.72 | 16.72 | 16.86 | 41.6292 |
| 3436827 | 2026-04-02 00:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 17.0 | 16.96 | 17.0 | 16.96 | 13.7024 |
| 3436829 | 2026-04-02 01:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 16.6 | 16.59 | 16.6 | 16.59 | 1.1373 |
| 3436833 | 2026-04-02 03:30:00 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 16.39 | 16.36 | 16.39 | 16.36 | 0.999 |
| 3436836 | 2026-04-02 05:00:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 16.72 | 16.68 | 16.72 | 16.68 | 1.13 |
| 3436839 | 2026-04-02 06:30:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 16.59 | 16.53 | 16.53 | 16.59 | 1.2101 |
| 3436843 | 2026-04-02 08:30:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 16.34 | 16.31 | 16.31 | 16.34 | 1.1289 |
| 3436855 | 2026-04-02 14:30:00 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 16.46 | 16.45 | 16.45 | 16.46 | 1.1196 |
| 3436861 | 2026-04-02 17:30:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 16.4 | 16.38 | 16.4 | 16.38 | 1.1184 |
| 3436872 | 2026-04-02 23:00:00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 16.68 | 16.66 | 16.66 | 16.68 | 1.0971 |
| 3436875 | 2026-04-03 00:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 16.64 | 16.62 | 16.64 | 16.62 | 3.013 |
| 3436879 | 2026-04-03 02:30:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 16.69 | 16.67 | 16.69 | 16.67 | 1.096 |
| 3437190 | 2026-04-09 14:00:00 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 |