Chart from COMP_USDT_1h_history
Data from COMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 23.76 | 23.75 | 23.75 | 23.76 | 1.4518 |
| 1785811 | 2026-01-26 21:00:00 | 23.75 | 23.74 | 23.74 | 23.75 | 0.7961 |
| 1786380 | 2026-01-26 22:00:00 | 23.93 | 23.87 | 23.87 | 23.93 | 18.0307 |
| 1786951 | 2026-01-26 23:00:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 23.92 | 23.88 | 23.88 | 23.92 | 1.5433 |
| 1788099 | 2026-01-27 01:00:00 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 23.9 | 23.87 | 23.87 | 23.9 | 16.1147 |
| 1789255 | 2026-01-27 03:00:00 | 23.93 | 23.87 | 23.87 | 23.93 | 7.5 |
| 1789836 | 2026-01-27 04:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 23.86 | 23.82 | 23.82 | 23.86 | 0.0502 |
| 1791591 | 2026-01-27 07:00:00 | 23.81 | 23.79 | 23.81 | 23.79 | 10.5671 |
| 1792180 | 2026-01-27 08:00:00 | 23.85 | 23.81 | 23.81 | 23.85 | 0.8617 |
| 1792771 | 2026-01-27 09:00:00 | 23.92 | 23.85 | 23.86 | 23.92 | 0.7902 |
| 1793364 | 2026-01-27 10:00:00 | 23.72 | 23.7 | 23.71 | 23.72 | 3.1091 |
| 1793959 | 2026-01-27 11:00:00 | 23.69 | 23.65 | 23.65 | 23.69 | 1.0045 |
| 1794556 | 2026-01-27 12:00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 23.61 | 23.52 | 23.52 | 23.61 | 42.3011 |
| 1797571 | 2026-01-27 17:00:00 | 23.81 | 23.75 | 23.77 | 23.75 | 17.1315 |
| 1798180 | 2026-01-27 18:00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 23.78 | 23.75 | 23.78 | 23.75 | 0.8631 |
| 1800019 | 2026-01-27 21:00:00 | 23.97 | 23.92 | 23.92 | 23.97 | 3.1263 |
| 1800636 | 2026-01-27 22:00:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 23.87 | 23.85 | 23.86 | 23.85 | 42.7233 |
| 1802499 | 2026-01-28 01:00:00 | 23.87 | 23.82 | 23.87 | 23.82 | 0.078 |
| 1803124 | 2026-01-28 02:00:00 | 23.82 | 23.71 | 23.71 | 23.82 | 28.5083 |
| 1803751 | 2026-01-28 03:00:00 | 23.81 | 23.79 | 23.81 | 23.79 | 29.6545 |
| 1804380 | 2026-01-28 04:00:00 | 23.77 | 23.74 | 23.74 | 23.77 | 0.4119 |
| 1805011 | 2026-01-28 05:00:00 | 23.65 | 23.59 | 23.59 | 23.65 | 20.1935 |
| 1805644 | 2026-01-28 06:00:00 | 23.63 | 23.57 | 23.57 | 23.63 | 6.7404 |
| 1806279 | 2026-01-28 07:00:00 | 23.74 | 23.7 | 23.74 | 23.7 | 5.2842 |
| 1806916 | 2026-01-28 08:00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 23.87 | 23.82 | 23.82 | 23.87 | 0.2609 |
| 1809484 | 2026-01-28 12:00:00 | 24.16 | 24.12 | 24.16 | 24.12 | 12.0893 |
| 1810131 | 2026-01-28 13:00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 23.98 | 23.93 | 23.98 | 23.93 | 0.3343 |
| 1811431 | 2026-01-28 15:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 23.78 | 23.75 | 23.77 | 23.75 | 0.9084 |
| 1813396 | 2026-01-28 18:00:00 | 23.88 | 23.75 | 23.88 | 23.81 | 36.9044 |
| 1814055 | 2026-01-28 19:00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 23.96 | 23.92 | 23.92 | 23.96 | 1.002 |
| 1815379 | 2026-01-28 21:00:00 | 23.9 | 23.75 | 23.8 | 23.75 | 23.0933 |
| 1816044 | 2026-01-28 22:00:00 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 24.09 | 23.97 | 24.09 | 24.0 | 57.6 |
| 1818051 | 2026-01-29 01:00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 24.01 | 23.86 | 24.01 | 23.91 | 1.2952 |
| 1819399 | 2026-01-29 03:00:00 | 24.02 | 24.0 | 24.0 | 24.02 | 0.0416 |
| 1820076 | 2026-01-29 04:00:00 | 23.9 | 23.9 | 23.9 | 23.9 | 52.6817 |
| 1820755 | 2026-01-29 05:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0501 |
| 1821436 | 2026-01-29 06:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 23.81 | 23.76 | 23.76 | 23.81 | 1.0857 |
| 1822804 | 2026-01-29 08:00:00 | 23.95 | 23.87 | 23.95 | 23.87 | 30.3797 |
| 1823491 | 2026-01-29 09:00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 23.78 | 23.7 | 23.74 | 23.78 | 0.7955 |
| 1824871 | 2026-01-29 11:00:00 | 23.64 | 23.62 | 23.64 | 23.62 | 0.0457 |
| 1825564 | 2026-01-29 12:00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 23.49 | 23.44 | 23.49 | 23.44 | 0.5394 |
| 1826956 | 2026-01-29 14:00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 22.93 | 22.62 | 22.93 | 22.62 | 49.1408 |
| 1828356 | 2026-01-29 16:00:00 | 22.26 | 22.15 | 22.26 | 22.18 | 59.3254 |
| 1829059 | 2026-01-29 17:00:00 | 22.47 | 22.35 | 22.35 | 22.47 | 5.2824 |
| 1829764 | 2026-01-29 18:00:00 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 22.12 | 21.98 | 22.1 | 22.12 | 246.1376 |
| 1831180 | 2026-01-29 20:00:00 | 22.46 | 22.39 | 22.46 | 22.39 | 3.3899 |
| 1831891 | 2026-01-29 21:00:00 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 22.79 | 22.79 | 22.79 | 22.79 | 3.5984 |
| 1833319 | 2026-01-29 23:00:00 | 22.68 | 22.67 | 22.68 | 22.67 | 0.3528 |
| 1834036 | 2026-01-30 00:00:00 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 22.43 | 22.31 | 22.43 | 22.31 | 6.5138 |
| 1836199 | 2026-01-30 03:00:00 | 22.14 | 22.12 | 22.14 | 22.12 | 1.1194 |
| 1836924 | 2026-01-30 04:00:00 | 22.26 | 22.22 | 22.22 | 22.26 | 3.6502 |
| 1837651 | 2026-01-30 05:00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 22.26 | 22.22 | 22.26 | 22.22 | 5.1844 |
| 1839111 | 2026-01-30 07:00:00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 22.09 | 22.03 | 22.03 | 22.09 | 0.3621 |
| 1840579 | 2026-01-30 09:00:00 | 22.03 | 22.02 | 22.02 | 22.03 | 0.4604 |
| 1841316 | 2026-01-30 10:00:00 | 22.0 | 21.99 | 21.99 | 22.0 | 10.0 |
| 1842055 | 2026-01-30 11:00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 22.18 | 22.17 | 22.18 | 22.17 | 0.361 |
| 1844284 | 2026-01-30 14:00:00 | 22.1 | 22.02 | 22.02 | 22.1 | 6.081 |
| 1845031 | 2026-01-30 15:00:00 | 22.23 | 22.13 | 22.13 | 22.16 | 1.3166 |
| 1845780 | 2026-01-30 16:00:00 | 22.12 | 22.1 | 22.12 | 22.1 | 1.1558 |
| 1846531 | 2026-01-30 17:00:00 | 22.1 | 22.06 | 22.1 | 22.06 | 0.9368 |
| 1847284 | 2026-01-30 18:00:00 | 22.16 | 22.1 | 22.16 | 22.1 | 0.3619 |
| 1848039 | 2026-01-30 19:00:00 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 21.99 | 21.95 | 21.99 | 21.95 | 0.3644 |
| 1853380 | 2026-01-31 02:00:00 | 21.85 | 21.76 | 21.81 | 21.85 | 2.0283 |
| 1854151 | 2026-01-31 03:00:00 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 21.82 | 21.82 | 21.82 | 21.82 | 5.7697 |
| 1857255 | 2026-01-31 07:00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 21.7 | 21.61 | 21.61 | 21.64 | 3.9761 |
| 1858819 | 2026-01-31 09:00:00 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 21.46 | 21.46 | 21.46 | 21.46 | 0.3727 |
| 1860391 | 2026-01-31 11:00:00 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 20.68 | 20.6 | 20.6 | 20.68 | 7.4062 |
| 1864356 | 2026-01-31 16:00:00 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 20.11 | 20.1 | 20.1 | 20.11 | 13.1124 |
| 1865956 | 2026-01-31 18:00:00 | 19.4 | 19.3 | 19.3 | 19.35 | 23.3324 |
| 1866759 | 2026-01-31 19:00:00 | 18.99 | 18.83 | 18.83 | 18.93 | 8.0249 |
| 1867564 | 2026-01-31 20:00:00 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 19.2 | 19.11 | 19.11 | 19.19 | 24.6628 |
| 1869180 | 2026-01-31 22:00:00 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 19.42 | 19.38 | 19.38 | 19.42 | 0.4119 |
| 1870804 | 2026-02-01 00:00:00 | 19.92 | 19.74 | 19.75 | 19.74 | 531.7122 |
| 1871619 | 2026-02-01 01:00:00 | 19.94 | 19.92 | 19.94 | 19.92 | 40.665 |
| 1872436 | 2026-02-01 02:00:00 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 20.07 | 20.03 | 20.07 | 20.03 | 0.8719 |
| 1874899 | 2026-02-01 05:00:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 19.82 | 19.76 | 19.76 | 19.82 | 1.5103 |
| 1883239 | 2026-02-01 15:00:00 | 19.7 | 19.63 | 19.7 | 19.63 | 5.3934 |
| 1884084 | 2026-02-01 16:00:00 | 19.4 | 19.36 | 19.4 | 19.36 | 1.3828 |
| 1884931 | 2026-02-01 17:00:00 | 19.38 | 19.35 | 19.37 | 19.35 | 7.6715 |
| 1885780 | 2026-02-01 18:00:00 | 19.37 | 19.27 | 19.27 | 19.37 | 25.8712 |
| 1886631 | 2026-02-01 19:00:00 | 19.55 | 19.49 | 19.49 | 19.49 | 99.9166 |
| 1887484 | 2026-02-01 20:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 19.35 | 19.22 | 19.35 | 19.25 | 2.5098 |
| 1889196 | 2026-02-01 22:00:00 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 19.13 | 19.07 | 19.07 | 19.13 | 17.4449 |
| 1891779 | 2026-02-02 01:00:00 | 19.49 | 19.46 | 19.46 | 19.49 | 0.2052 |
| 1892644 | 2026-02-02 02:00:00 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 19.45 | 19.39 | 19.39 | 19.45 | 2.1348 |
| 1895251 | 2026-02-02 05:00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 19.14 | 19.14 | 19.14 | 19.14 | 50.8492 |
| 1896999 | 2026-02-02 07:00:00 | 19.45 | 19.34 | 19.34 | 19.45 | 1.4381 |
| 1897876 | 2026-02-02 08:00:00 | 19.84 | 19.67 | 19.67 | 19.78 | 96.5735 |
| 1898755 | 2026-02-02 09:00:00 | 19.63 | 19.54 | 19.63 | 19.54 | 11.9786 |
| 1899636 | 2026-02-02 10:00:00 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 19.93 | 19.87 | 19.87 | 19.93 | 1.1753 |
| 1904964 | 2026-02-02 16:00:00 | 20.3 | 20.23 | 20.24 | 20.3 | 5.0437 |
| 1905859 | 2026-02-02 17:00:00 | 20.26 | 20.1 | 20.1 | 20.23 | 24.9314 |
| 1906756 | 2026-02-02 18:00:00 | 20.1 | 20.08 | 20.1 | 20.08 | 9.3698 |
| 1907655 | 2026-02-02 19:00:00 | 20.07 | 20.04 | 20.07 | 20.04 | 0.4411 |
| 1908556 | 2026-02-02 20:00:00 | 19.89 | 19.87 | 19.89 | 19.87 | 15.2833 |
| 1909459 | 2026-02-02 21:00:00 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 19.81 | 19.79 | 19.81 | 19.79 | 0.0606 |
| 1911271 | 2026-02-02 23:00:00 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 19.67 | 19.65 | 19.67 | 19.65 | 0.6754 |
| 1913091 | 2026-02-03 01:00:00 | 19.68 | 19.64 | 19.64 | 19.68 | 0.2032 |
| 1914004 | 2026-02-03 02:00:00 | 19.98 | 19.83 | 19.98 | 19.86 | 30.085 |
| 1914919 | 2026-02-03 03:00:00 | 19.79 | 19.77 | 19.77 | 19.79 | 2.3051 |
| 1915836 | 2026-02-03 04:00:00 | 20.36 | 20.29 | 20.29 | 20.3 | 0.4048 |
| 1916755 | 2026-02-03 05:00:00 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 20.14 | 20.07 | 20.14 | 20.07 | 5.4153 |
| 1920451 | 2026-02-03 09:00:00 | 19.94 | 19.93 | 19.93 | 19.94 | 6.6857 |
| 1921380 | 2026-02-03 10:00:00 | 19.94 | 19.92 | 19.92 | 19.94 | 4.8634 |
| 1922311 | 2026-02-03 11:00:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 20.27 | 20.22 | 20.22 | 20.27 | 14.2684 |
| 1925116 | 2026-02-03 14:00:00 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 19.84 | 19.79 | 19.84 | 19.81 | 9.263 |
| 1926996 | 2026-02-03 16:00:00 | 20.23 | 20.17 | 20.22 | 20.17 | 18.4535 |
| 1927939 | 2026-02-03 17:00:00 | 19.86 | 19.84 | 19.86 | 19.84 | 0.4032 |
| 1928884 | 2026-02-03 18:00:00 | 19.36 | 19.35 | 19.36 | 19.35 | 10.8853 |
| 1929831 | 2026-02-03 19:00:00 | 19.1 | 18.98 | 18.98 | 19.1 | 2.9191 |
| 1930780 | 2026-02-03 20:00:00 | 19.83 | 19.73 | 19.73 | 19.81 | 4.1001 |
| 1931731 | 2026-02-03 21:00:00 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 19.85 | 19.81 | 19.81 | 19.85 | 24.2242 |
| 1934596 | 2026-02-04 00:00:00 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 19.83 | 19.81 | 19.81 | 19.83 | 58.0831 |
| 1936516 | 2026-02-04 02:00:00 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 19.98 | 19.96 | 19.96 | 19.98 | 0.9541 |
| 1941351 | 2026-02-04 07:00:00 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.8465 |
| 1943299 | 2026-02-04 09:00:00 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 19.77 | 19.75 | 19.77 | 19.75 | 29.3709 |
| 1949191 | 2026-02-04 15:00:00 | 19.58 | 19.51 | 19.58 | 19.51 | 0.99 |
| 1950180 | 2026-02-04 16:00:00 | 19.41 | 19.34 | 19.34 | 19.41 | 4.252 |
| 1951171 | 2026-02-04 17:00:00 | 19.29 | 19.29 | 19.29 | 19.29 | 12.6361 |
| 1952164 | 2026-02-04 18:00:00 | 19.28 | 19.27 | 19.28 | 19.27 | 5.0704 |
| 1953159 | 2026-02-04 19:00:00 | 19.5 | 19.45 | 19.5 | 19.45 | 13.6329 |
| 1954156 | 2026-02-04 20:00:00 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 19.68 | 19.64 | 19.67 | 19.64 | 219.1889 |
| 1956155 | 2026-02-04 22:00:00 | 19.43 | 19.34 | 19.43 | 19.34 | 214.2061 |
| 1957155 | 2026-02-04 23:00:00 | 19.33 | 19.31 | 19.31 | 19.32 | 2.9499 |
| 1958155 | 2026-02-05 00:00:00 | 19.54 | 19.52 | 19.54 | 19.52 | 44.7289 |
| 1959155 | 2026-02-05 01:00:00 | 19.43 | 19.41 | 19.43 | 19.41 | 47.0874 |
| 1960155 | 2026-02-05 02:00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 19.36 | 19.3 | 19.3 | 19.34 | 14.2814 |
| 1962155 | 2026-02-05 04:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 19.1 | 18.96 | 18.96 | 19.1 | 59.5701 |
| 1966155 | 2026-02-05 08:00:00 | 18.97 | 18.93 | 18.93 | 18.96 | 44.803 |
| 1967155 | 2026-02-05 09:00:00 | 19.03 | 19.0 | 19.0 | 19.03 | 3.0693 |
| 1968155 | 2026-02-05 10:00:00 | 19.04 | 18.98 | 18.98 | 19.04 | 168.5179 |
| 1969155 | 2026-02-05 11:00:00 | 18.67 | 18.63 | 18.63 | 18.67 | 71.4003 |
| 1970155 | 2026-02-05 12:00:00 | 18.6 | 18.55 | 18.55 | 18.6 | 45.063 |
| 1971155 | 2026-02-05 13:00:00 | 18.53 | 18.46 | 18.46 | 18.53 | 20.0844 |
| 1972155 | 2026-02-05 14:00:00 | 18.66 | 18.37 | 18.37 | 18.66 | 122.2302 |
| 1973155 | 2026-02-05 15:00:00 | 18.45 | 18.4 | 18.41 | 18.4 | 67.5465 |
| 1974155 | 2026-02-05 16:00:00 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 17.76 | 17.68 | 17.68 | 17.76 | 1.02 |
| 1976155 | 2026-02-05 18:00:00 | 17.43 | 17.31 | 17.43 | 17.38 | 57.7184 |
| 1977155 | 2026-02-05 19:00:00 | 17.37 | 17.29 | 17.37 | 17.29 | 2.3846 |
| 1978155 | 2026-02-05 20:00:00 | 17.24 | 17.13 | 17.13 | 17.23 | 9.9102 |
| 1979155 | 2026-02-05 21:00:00 | 16.7 | 16.56 | 16.62 | 16.61 | 81.4771 |
| 1980155 | 2026-02-05 22:00:00 | 16.5 | 16.36 | 16.36 | 16.47 | 16.784 |
| 1981155 | 2026-02-05 23:00:00 | 16.55 | 16.49 | 16.55 | 16.53 | 12.371 |
| 1982155 | 2026-02-06 00:00:00 | 16.46 | 16.36 | 16.36 | 16.4 | 13.0623 |
| 1983155 | 2026-02-06 01:00:00 | 16.29 | 16.21 | 16.21 | 16.27 | 23.6026 |
| 1984155 | 2026-02-06 02:00:00 | 16.77 | 16.65 | 16.65 | 16.76 | 24.3687 |
| 1985155 | 2026-02-06 03:00:00 | 16.44 | 16.32 | 16.44 | 16.36 | 11.5769 |
| 1986155 | 2026-02-06 04:00:00 | 15.98 | 15.94 | 15.98 | 15.94 | 28.4291 |
| 1987155 | 2026-02-06 05:00:00 | 16.0 | 15.96 | 15.96 | 16.0 | 41.5801 |
| 1988155 | 2026-02-06 06:00:00 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 16.04 | 16.02 | 16.04 | 16.02 | 0.0974 |
| 1990155 | 2026-02-06 08:00:00 | 15.93 | 15.91 | 15.91 | 15.93 | 1.0738 |
| 1991155 | 2026-02-06 09:00:00 | 15.91 | 15.87 | 15.91 | 15.87 | 12.5357 |
| 1992155 | 2026-02-06 10:00:00 | 16.22 | 16.16 | 16.19 | 16.22 | 51.9778 |
| 1993155 | 2026-02-06 11:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 3.2349 |
| 1994155 | 2026-02-06 12:00:00 | 16.52 | 16.5 | 16.5 | 16.52 | 1.4843 |
| 1995155 | 2026-02-06 13:00:00 | 16.53 | 16.48 | 16.48 | 16.48 | 1.6802 |
| 1996155 | 2026-02-06 14:00:00 | 16.76 | 16.72 | 16.72 | 16.72 | 4.6271 |
| 1997155 | 2026-02-06 15:00:00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 17.12 | 17.12 | 17.12 | 17.12 | 10.1377 |
| 1999155 | 2026-02-06 17:00:00 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 17.69 | 17.66 | 17.69 | 17.67 | 1.5004 |
| 2001155 | 2026-02-06 19:00:00 | 17.42 | 17.41 | 17.42 | 17.41 | 0.4595 |
| 2002155 | 2026-02-06 20:00:00 | 17.41 | 17.39 | 17.41 | 17.39 | 0.5517 |
| 2003155 | 2026-02-06 21:00:00 | 17.35 | 17.32 | 17.32 | 17.35 | 2.0172 |
| 2004155 | 2026-02-06 22:00:00 | 17.5 | 17.41 | 17.41 | 17.44 | 14.0461 |
| 2005155 | 2026-02-06 23:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 17.38 | 17.32 | 17.38 | 17.32 | 0.483 |
| 2009155 | 2026-02-07 03:00:00 | 17.47 | 17.44 | 17.44 | 17.47 | 39.0667 |
| 2010155 | 2026-02-07 04:00:00 | 17.67 | 17.64 | 17.64 | 17.67 | 0.8702 |
| 2011155 | 2026-02-07 05:00:00 | 17.7 | 17.67 | 17.67 | 17.7 | 0.4519 |
| 2012155 | 2026-02-07 06:00:00 | 17.7 | 17.64 | 17.7 | 17.67 | 92.6042 |
| 2013155 | 2026-02-07 07:00:00 | 17.4 | 17.38 | 17.38 | 17.38 | 4.9093 |
| 2014155 | 2026-02-07 08:00:00 | 17.15 | 17.05 | 17.15 | 17.1 | 26.6171 |
| 2015155 | 2026-02-07 09:00:00 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 17.08 | 17.02 | 17.02 | 17.06 | 2.4162 |
| 2019155 | 2026-02-07 13:00:00 | 17.43 | 17.33 | 17.33 | 17.43 | 2.4152 |
| 2020155 | 2026-02-07 14:00:00 | 17.27 | 17.25 | 17.25 | 17.27 | 1.5374 |
| 2021155 | 2026-02-07 15:00:00 | 17.13 | 17.13 | 17.13 | 17.13 | 106.915 |
| 2022155 | 2026-02-07 16:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 6.3364 |
| 2023155 | 2026-02-07 17:00:00 | 17.42 | 17.4 | 17.4 | 17.42 | 0.0743 |
| 2024155 | 2026-02-07 18:00:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 17.64 | 17.6 | 17.64 | 17.61 | 11.906 |
| 2026155 | 2026-02-07 20:00:00 | 17.55 | 17.52 | 17.52 | 17.55 | 0.6999 |
| 2027155 | 2026-02-07 21:00:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 17.56 | 17.51 | 17.56 | 17.51 | 24.5941 |
| 2031155 | 2026-02-08 01:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 17.4 | 17.38 | 17.4 | 17.38 | 15.8814 |
| 2033155 | 2026-02-08 03:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 17.28 | 17.25 | 17.25 | 17.28 | 2.399 |
| 2035155 | 2026-02-08 05:00:00 | 17.31 | 17.3 | 17.31 | 17.3 | 128.0295 |
| 2035656 | 2026-01-18 11:00:00 | 26.76 | 26.65 | 26.72 | 26.68 | 34.9899 |
| 2035657 | 2026-01-18 12:00:00 | 26.76 | 26.54 | 26.68 | 26.54 | 77.77769999999998 |
| 2035658 | 2026-01-18 13:00:00 | 26.59 | 26.51 | 26.54 | 26.54 | 34.6563 |
| 2035659 | 2026-01-18 14:00:00 | 26.68 | 26.38 | 26.54 | 26.38 | 43.4946 |
| 2035660 | 2026-01-18 15:00:00 | 26.57 | 26.38 | 26.38 | 26.52 | 18.5754 |
| 2035661 | 2026-01-18 16:00:00 | 26.6 | 26.49 | 26.52 | 26.55 | 32.2558 |
| 2035662 | 2026-01-18 17:00:00 | 26.64 | 26.49 | 26.55 | 26.63 | 9.6033 |
| 2035663 | 2026-01-18 18:00:00 | 26.77 | 26.49 | 26.63 | 26.68 | 42.0912 |
| 2035664 | 2026-01-18 19:00:00 | 26.74 | 26.56 | 26.68 | 26.62 | 16.7703 |
| 2035665 | 2026-01-18 20:00:00 | 26.76 | 26.62 | 26.62 | 26.7 | 29.6918 |
| 2035666 | 2026-01-18 21:00:00 | 26.72 | 26.56 | 26.7 | 26.57 | 30.794 |
| 2035667 | 2026-01-18 22:00:00 | 26.7 | 26.57 | 26.57 | 26.66 | 3.8704 |
| 2035668 | 2026-01-18 23:00:00 | 26.66 | 25.82 | 26.66 | 25.82 | 106.5134 |
| 2035669 | 2026-01-19 00:00:00 | 25.82 | 23.6 | 25.82 | 24.93 | 2452.2635 |
| 2035670 | 2026-01-19 01:00:00 | 25.01 | 24.74 | 24.93 | 24.74 | 16.5484 |
| 2035671 | 2026-01-19 02:00:00 | 24.99 | 24.74 | 24.74 | 24.99 | 32.199 |
| 2035672 | 2026-01-19 03:00:00 | 25.04 | 24.88 | 24.99 | 25.03 | 27.9072 |
| 2035673 | 2026-01-19 04:00:00 | 25.03 | 24.69 | 25.03 | 24.69 | 61.3784 |
| 2035674 | 2026-01-19 05:00:00 | 24.88 | 24.69 | 24.69 | 24.77 | 84.15219999999998 |
| 2035675 | 2026-01-19 06:00:00 | 24.96 | 24.77 | 24.77 | 24.89 | 59.3025 |
| 2035676 | 2026-01-19 07:00:00 | 25.14 | 24.89 | 24.89 | 25.1 | 40.3097 |
| 2035677 | 2026-01-19 08:00:00 | 25.46 | 25.07 | 25.1 | 25.32 | 347.5559 |
| 2035678 | 2026-01-19 09:00:00 | 25.34 | 25.21 | 25.32 | 25.22 | 140.5692 |
| 2035679 | 2026-01-19 10:00:00 | 25.27 | 25.09 | 25.22 | 25.19 | 27.013 |
| 2035680 | 2026-01-19 11:00:00 | 25.24 | 25.16 | 25.19 | 25.16 | 73.29949999999998 |
| 2035681 | 2026-01-19 12:00:00 | 25.22 | 25.13 | 25.16 | 25.13 | 15.5661 |
| 2035682 | 2026-01-19 13:00:00 | 25.24 | 25.09 | 25.13 | 25.19 | 62.507 |
| 2035683 | 2026-01-19 14:00:00 | 25.3 | 25.19 | 25.19 | 25.23 | 153.4206 |
| 2035684 | 2026-01-19 15:00:00 | 25.27 | 25.19 | 25.23 | 25.19 | 38.122 |
| 2035685 | 2026-01-19 16:00:00 | 25.42 | 25.19 | 25.19 | 25.37 | 109.3953 |
| 2035686 | 2026-01-19 17:00:00 | 25.42 | 25.34 | 25.37 | 25.4 | 31.7467 |
| 2035687 | 2026-01-19 18:00:00 | 25.44 | 25.34 | 25.4 | 25.4 | 42.1103 |
| 2035688 | 2026-01-19 19:00:00 | 25.67 | 25.4 | 25.4 | 25.57 | 56.7532 |
| 2035689 | 2026-01-19 20:00:00 | 25.65 | 25.54 | 25.57 | 25.57 | 16.2696 |
| 2035690 | 2026-01-19 21:00:00 | 25.65 | 25.53 | 25.57 | 25.62 | 13.1028 |
| 2035691 | 2026-01-19 22:00:00 | 25.62 | 25.45 | 25.62 | 25.5 | 9.9497 |
| 2035692 | 2026-01-19 23:00:00 | 25.73 | 25.44 | 25.5 | 25.66 | 15.427 |
| 2035693 | 2026-01-20 00:00:00 | 25.69 | 25.47 | 25.66 | 25.48 | 15.1854 |
| 2035694 | 2026-01-20 01:00:00 | 25.53 | 25.46 | 25.48 | 25.52 | 32.8168 |
| 2035695 | 2026-01-20 02:00:00 | 25.52 | 25.36 | 25.52 | 25.42 | 36.4578 |
| 2035696 | 2026-01-20 03:00:00 | 25.42 | 25.26 | 25.42 | 25.33 | 37.7432 |
| 2035697 | 2026-01-20 04:00:00 | 25.46 | 25.28 | 25.33 | 25.4 | 18.1771 |
| 2035698 | 2026-01-20 05:00:00 | 25.49 | 25.22 | 25.4 | 25.24 | 175.009 |
| 2035699 | 2026-01-20 06:00:00 | 25.25 | 25.0 | 25.24 | 25.04 | 111.1622 |
| 2035700 | 2026-01-20 07:00:00 | 25.08 | 24.94 | 25.04 | 24.96 | 61.128 |
| 2035701 | 2026-01-20 08:00:00 | 24.96 | 24.71 | 24.96 | 24.79 | 207.9295 |
| 2035702 | 2026-01-20 09:00:00 | 24.87 | 24.78 | 24.79 | 24.79 | 25.0419 |
| 2035703 | 2026-01-20 10:00:00 | 24.95 | 24.75 | 24.79 | 24.95 | 32.4633 |
| 2035704 | 2026-01-20 11:00:00 | 24.95 | 24.72 | 24.95 | 24.72 | 173.3264 |
| 2035705 | 2026-01-20 12:00:00 | 24.82 | 24.7 | 24.72 | 24.8 | 95.418 |
| 2035706 | 2026-01-20 13:00:00 | 24.8 | 24.52 | 24.8 | 24.54 | 55.1489 |
| 2035707 | 2026-01-20 14:00:00 | 24.85 | 24.54 | 24.54 | 24.73 | 99.0984 |
| 2035708 | 2026-01-20 15:00:00 | 24.73 | 24.42 | 24.73 | 24.49 | 49.9303 |
| 2035709 | 2026-01-20 16:00:00 | 24.61 | 24.32 | 24.49 | 24.44 | 18.1313 |
| 2035710 | 2026-01-20 17:00:00 | 24.51 | 24.23 | 24.44 | 24.36 | 43.7911 |
| 2035711 | 2026-01-20 18:00:00 | 24.38 | 24.2 | 24.36 | 24.24 | 7.6822 |
| 2035712 | 2026-01-20 19:00:00 | 24.42 | 24.24 | 24.24 | 24.36 | 26.7746 |
| 2035713 | 2026-01-20 20:00:00 | 24.45 | 24.29 | 24.36 | 24.38 | 3.3001 |
| 2035714 | 2026-01-20 21:00:00 | 24.46 | 24.28 | 24.38 | 24.32 | 12.0732 |
| 2035715 | 2026-01-20 22:00:00 | 24.32 | 24.0 | 24.32 | 24.22 | 39.9937 |
| 2035716 | 2026-01-20 23:00:00 | 24.22 | 24.13 | 24.22 | 24.21 | 85.623 |
| 2035717 | 2026-01-21 00:00:00 | 24.52 | 24.19 | 24.21 | 24.52 | 156.846 |
| 2035718 | 2026-01-21 01:00:00 | 24.69 | 24.52 | 24.52 | 24.63 | 52.2474 |
| 2035719 | 2026-01-21 02:00:00 | 24.9 | 24.63 | 24.63 | 24.88 | 88.2226 |
| 2035720 | 2026-01-21 03:00:00 | 24.96 | 24.85 | 24.88 | 24.85 | 6.2115 |
| 2035721 | 2026-01-21 04:00:00 | 24.92 | 24.82 | 24.85 | 24.85 | 30.5217 |
| 2035722 | 2026-01-21 05:00:00 | 24.9 | 24.76 | 24.85 | 24.9 | 135.4488 |
| 2035723 | 2026-01-21 06:00:00 | 24.92 | 24.81 | 24.9 | 24.87 | 139.2944 |
| 2035724 | 2026-01-21 07:00:00 | 24.89 | 24.8 | 24.87 | 24.89 | 28.9819 |
| 2035725 | 2026-01-21 08:00:00 | 24.89 | 24.6 | 24.89 | 24.64 | 77.373 |
| 2035726 | 2026-01-21 09:00:00 | 24.77 | 24.64 | 24.64 | 24.73 | 16.5994 |
| 2035727 | 2026-01-21 10:00:00 | 24.79 | 24.65 | 24.73 | 24.65 | 8.4199 |
| 2035728 | 2026-01-21 11:00:00 | 24.7 | 24.45 | 24.65 | 24.45 | 25.2864 |
| 2035729 | 2026-01-21 12:00:00 | 24.53 | 24.25 | 24.45 | 24.53 | 70.9469 |
| 2035730 | 2026-01-21 13:00:00 | 24.53 | 24.27 | 24.53 | 24.38 | 62.4698 |
| 2035731 | 2026-01-21 14:00:00 | 24.71 | 24.32 | 24.38 | 24.57 | 70.1696 |
| 2035732 | 2026-01-21 15:00:00 | 24.68 | 24.5 | 24.57 | 24.59 | 19.1318 |
| 2035733 | 2026-01-21 16:00:00 | 24.63 | 23.89 | 24.59 | 23.89 | 14.7732 |
| 2035734 | 2026-01-21 17:00:00 | 24.12 | 23.74 | 23.89 | 23.88 | 181.1984 |
| 2035735 | 2026-01-21 18:00:00 | 24.08 | 23.88 | 23.88 | 24.05 | 89.1442 |
| 2035736 | 2026-01-21 19:00:00 | 24.61 | 23.9 | 24.05 | 24.61 | 275.0113 |
| 2035737 | 2026-01-21 20:00:00 | 24.63 | 24.39 | 24.61 | 24.57 | 4.6466 |
| 2035738 | 2026-01-21 21:00:00 | 24.62 | 24.5 | 24.57 | 24.6 | 42.854 |
| 2035739 | 2026-01-21 22:00:00 | 24.6 | 24.39 | 24.6 | 24.5 | 130.1017 |
| 2035740 | 2026-01-21 23:00:00 | 24.5 | 24.24 | 24.5 | 24.24 | 25.3319 |
| 2035741 | 2026-01-22 00:00:00 | 24.45 | 24.24 | 24.24 | 24.38 | 64.1668 |
| 2035742 | 2026-01-22 01:00:00 | 24.62 | 24.38 | 24.38 | 24.62 | 111.118 |
| 2035743 | 2026-01-22 02:00:00 | 24.65 | 24.53 | 24.62 | 24.53 | 21.2051 |
| 2035744 | 2026-01-22 03:00:00 | 24.57 | 24.37 | 24.53 | 24.39 | 12.2237 |
| 2035745 | 2026-01-22 04:00:00 | 24.46 | 24.39 | 24.39 | 24.44 | 34.1163 |
| 2035746 | 2026-01-22 05:00:00 | 24.44 | 24.24 | 24.44 | 24.29 | 163.8384 |
| 2035747 | 2026-01-22 06:00:00 | 24.38 | 24.21 | 24.29 | 24.34 | 61.8526 |
| 2035748 | 2026-01-22 07:00:00 | 24.34 | 24.21 | 24.34 | 24.33 | 99.1594 |
| 2035749 | 2026-01-22 08:00:00 | 24.33 | 24.2 | 24.33 | 24.22 | 18.2804 |
| 2035750 | 2026-01-22 09:00:00 | 24.33 | 24.22 | 24.22 | 24.3 | 83.87909999999998 |
| 2035751 | 2026-01-22 10:00:00 | 24.3 | 24.17 | 24.3 | 24.21 | 72.54739999999998 |
| 2035752 | 2026-01-22 11:00:00 | 24.21 | 24.09 | 24.21 | 24.09 | 14.2129 |
| 2035753 | 2026-01-22 12:00:00 | 24.09 | 24.01 | 24.09 | 24.01 | 24.0557 |
| 2035754 | 2026-01-22 13:00:00 | 24.06 | 23.86 | 24.01 | 23.87 | 149.5034 |
| 2035755 | 2026-01-22 14:00:00 | 23.98 | 23.84 | 23.87 | 23.87 | 54.7834 |
| 2035756 | 2026-01-22 15:00:00 | 24.02 | 23.75 | 23.87 | 24.02 | 8.2652 |
| 2035757 | 2026-01-22 16:00:00 | 24.23 | 24.02 | 24.02 | 24.21 | 48.4142 |
| 2035758 | 2026-01-22 17:00:00 | 24.27 | 24.07 | 24.21 | 24.2 | 14.6729 |
| 2035759 | 2026-01-22 18:00:00 | 24.28 | 24.09 | 24.2 | 24.09 | 28.7851 |
| 2035760 | 2026-01-22 19:00:00 | 24.29 | 24.09 | 24.09 | 24.25 | 16.4942 |
| 2035761 | 2026-01-22 20:00:00 | 24.31 | 24.17 | 24.25 | 24.25 | 6.5146 |
| 2035762 | 2026-01-22 21:00:00 | 24.36 | 24.24 | 24.25 | 24.27 | 22.5755 |
| 2035763 | 2026-01-22 22:00:00 | 24.27 | 24.14 | 24.27 | 24.18 | 37.3183 |
| 2035764 | 2026-01-22 23:00:00 | 24.27 | 24.17 | 24.18 | 24.26 | 13.1658 |
| 2035765 | 2026-01-23 00:00:00 | 24.47 | 24.26 | 24.26 | 24.4 | 231.8745 |
| 2035766 | 2026-01-23 01:00:00 | 24.58 | 24.4 | 24.4 | 24.58 | 49.9093 |
| 2035767 | 2026-01-23 02:00:00 | 24.63 | 24.51 | 24.58 | 24.51 | 17.7197 |
| 2035768 | 2026-01-23 03:00:00 | 24.63 | 24.44 | 24.51 | 24.58 | 68.242 |
| 2035769 | 2026-01-23 04:00:00 | 24.85 | 24.52 | 24.58 | 24.75 | 105.5874 |
| 2035770 | 2026-01-23 05:00:00 | 24.87 | 24.53 | 24.75 | 24.58 | 254.8777 |
| 2035771 | 2026-01-23 06:00:00 | 24.73 | 24.58 | 24.58 | 24.58 | 116.1855 |
| 2035772 | 2026-01-23 07:00:00 | 24.61 | 24.44 | 24.58 | 24.45 | 13.849 |
| 2035773 | 2026-01-23 08:00:00 | 24.5 | 24.28 | 24.45 | 24.3 | 89.77769999999998 |
| 2035774 | 2026-01-23 09:00:00 | 24.39 | 24.22 | 24.3 | 24.22 | 18.5449 |
| 2035775 | 2026-01-23 10:00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0.6242 |
| 2035776 | 2026-01-23 11:00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 23.99 | 23.94 | 23.94 | 23.99 | 0.5834 |
| 2035778 | 2026-01-23 13:00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 24.11 | 24.07 | 24.11 | 24.07 | 0.3659 |
| 2035782 | 2026-01-23 17:00:00 | 24.11 | 24.06 | 24.11 | 24.06 | 3.7203 |
| 2035783 | 2026-01-23 18:00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 24.24 | 24.16 | 24.24 | 24.16 | 0.0457 |
| 2035785 | 2026-01-23 20:00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.333 |
| 2035788 | 2026-01-23 23:00:00 | 24.1 | 24.05 | 24.1 | 24.05 | 0.3326 |
| 2035789 | 2026-01-24 00:00:00 | 24.33 | 24.18 | 24.18 | 24.21 | 122.8451 |
| 2035790 | 2026-01-24 01:00:00 | 24.14 | 24.12 | 24.14 | 24.12 | 52.9741 |
| 2035791 | 2026-01-24 02:00:00 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 24.09 | 24.06 | 24.07 | 24.06 | 7.4511 |
| 2035799 | 2026-01-24 10:00:00 | 24.02 | 23.99 | 24.02 | 23.99 | 0.3334 |
| 2035800 | 2026-01-24 11:00:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 24.05 | 23.95 | 24.05 | 23.97 | 0.255 |
| 2035804 | 2026-01-24 15:00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0.7675 |
| 2035806 | 2026-01-24 17:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 24.01 | 23.97 | 23.97 | 24.01 | 0.8954 |
| 2035808 | 2026-01-24 19:00:00 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 23.95 | 23.88 | 23.95 | 23.88 | 8.7111 |
| 2035810 | 2026-01-24 21:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.6253 |
| 2035811 | 2026-01-24 22:00:00 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 23.9 | 23.87 | 23.9 | 23.87 | 14.883 |
| 2035814 | 2026-01-25 01:00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 24.25 | 24.23 | 24.23 | 24.25 | 0.0494 |
| 2035816 | 2026-01-25 03:00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 16.5017 |
| 2035823 | 2026-01-25 10:00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 24.3 | 24.3 | 24.3 | 24.3 | 2.2464 |
| 2035827 | 2026-01-25 14:00:00 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 24.07 | 23.89 | 24.07 | 23.93 | 43.3292 |
| 2035830 | 2026-01-25 17:00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 23.69 | 23.6 | 23.69 | 23.61 | 4.8725 |
| 2035832 | 2026-01-25 19:00:00 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 23.22 | 23.08 | 23.08 | 23.22 | 7.1588 |
| 2035834 | 2026-01-25 21:00:00 | 23.24 | 23.11 | 23.11 | 23.24 | 6.3465 |
| 2035835 | 2026-01-25 22:00:00 | 23.29 | 23.25 | 23.26 | 23.29 | 0.7973 |
| 2035836 | 2026-01-25 23:00:00 | 23.27 | 23.2 | 23.2 | 23.27 | 14.0643 |
| 2035837 | 2026-01-26 00:00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 23.5 | 23.44 | 23.44 | 23.5 | 0.3404 |
| 2035839 | 2026-01-26 02:00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 23.74 | 23.67 | 23.67 | 23.74 | 2.6399 |
| 2035841 | 2026-01-26 04:00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 23.72 | 23.64 | 23.64 | 23.72 | 0.3793 |
| 2035843 | 2026-01-26 06:00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0.7976 |
| 2035845 | 2026-01-26 08:00:00 | 23.99 | 23.92 | 23.94 | 23.99 | 19.5885 |
| 2035846 | 2026-01-26 09:00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 23.74 | 23.72 | 23.74 | 23.72 | 2.6064 |
| 2035849 | 2026-01-26 12:00:00 | 23.53 | 23.49 | 23.49 | 23.53 | 0.5396 |
| 2035850 | 2026-01-26 13:00:00 | 23.46 | 23.32 | 23.32 | 23.46 | 11.8191 |
| 2035851 | 2026-01-26 14:00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 23.84 | 23.77 | 23.77 | 23.84 | 2.3189 |
| 2035853 | 2026-01-26 16:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 23.85 | 23.79 | 23.85 | 23.79 | 19.315 |
| 2036155 | 2026-02-08 06:00:00 | 17.33 | 17.28 | 17.28 | 17.29 | 0.9405 |