Chart from COMP_USDT_1h_history
Data from COMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 18.03 | 17.99 | 17.99 | 18.03 | 10.209 |
| 2864495 | 2026-03-29 16:00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 18.01 | 17.98 | 17.98 | 18.01 | 5.5699 |
| 2868467 | 2026-03-29 22:00:00 | 18.02 | 17.98 | 18.02 | 17.98 | 7.19 |
| 2869136 | 2026-03-29 23:00:00 | 17.96 | 17.89 | 17.89 | 17.95 | 7.0709 |
| 2869807 | 2026-03-30 00:00:00 | 17.92 | 17.85 | 17.85 | 17.92 | 120.2783 |
| 2870480 | 2026-03-30 01:00:00 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 18.2 | 18.15 | 18.2 | 18.15 | 1.5971 |
| 2875247 | 2026-03-30 08:00:00 | 18.24 | 18.23 | 18.23 | 18.24 | 1.0361 |
| 2875936 | 2026-03-30 09:00:00 | 18.39 | 18.35 | 18.35 | 18.36 | 2.6036 |
| 2876627 | 2026-03-30 10:00:00 | 18.23 | 18.22 | 18.23 | 18.22 | 3.848 |
| 2877320 | 2026-03-30 11:00:00 | 18.2 | 18.2 | 18.2 | 18.2 | 2.1806 |
| 2878015 | 2026-03-30 12:00:00 | 18.16 | 18.09 | 18.09 | 18.16 | 17.3133 |
| 2878712 | 2026-03-30 13:00:00 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 17.91 | 17.88 | 17.88 | 17.91 | 2.1501 |
| 2880112 | 2026-03-30 15:00:00 | 17.76 | 17.74 | 17.76 | 17.74 | 1.1083 |
| 2880815 | 2026-03-30 16:00:00 | 17.51 | 17.49 | 17.51 | 17.49 | 1.8403 |
| 2881520 | 2026-03-30 17:00:00 | 17.44 | 17.43 | 17.43 | 17.44 | 6.7204 |
| 2882227 | 2026-03-30 18:00:00 | 17.33 | 17.24 | 17.3 | 17.24 | 100.7663 |
| 2882582 | 2026-03-30 19:00:00 | 17.22 | 17.12 | 17.22 | 17.15 | 151.1655 |
| 2882938 | 2026-03-30 20:00:00 | 17.24 | 17.21 | 17.21 | 17.24 | 1.9691 |
| 2883651 | 2026-03-30 21:00:00 | 17.3 | 17.29 | 17.29 | 17.3 | 2.0264 |
| 2884366 | 2026-03-30 22:00:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 17.63 | 17.57 | 17.57 | 17.62 | 0.847 |
| 2887246 | 2026-03-31 02:00:00 | 17.92 | 17.89 | 17.92 | 17.89 | 20.6866 |
| 2887971 | 2026-03-31 03:00:00 | 17.83 | 17.82 | 17.83 | 17.82 | 26.78 |
| 2888698 | 2026-03-31 04:00:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 17.63 | 17.63 | 17.63 | 17.63 | 1.0878 |
| 2890158 | 2026-03-31 06:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 17.32 | 17.25 | 17.3 | 17.32 | 82.4675 |
| 2893843 | 2026-03-31 11:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 17.6 | 17.57 | 17.57 | 17.6 | 2.339 |
| 2896827 | 2026-03-31 15:00:00 | 17.49 | 17.44 | 17.44 | 17.49 | 3.486 |
| 2897578 | 2026-03-31 16:00:00 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 17.84 | 17.75 | 17.84 | 17.75 | 2.0688 |
| 2901363 | 2026-03-31 21:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 17.75 | 17.74 | 17.75 | 17.74 | 1.0875 |
| 2902891 | 2026-03-31 23:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 16.9 | 16.86 | 16.86 | 16.9 | 1.065 |
| 2908302 | 2026-04-01 06:00:00 | 16.64 | 16.61 | 16.61 | 16.64 | 1.1418 |
| 2909083 | 2026-04-01 07:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 16.73 | 16.71 | 16.73 | 16.71 | 1.1538 |
| 2911438 | 2026-04-01 10:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 16.71 | 16.69 | 16.69 | 16.71 | 1.1526 |
| 2919418 | 2026-04-01 20:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 16.9 | 16.72 | 16.72 | 16.86 | 41.6292 |
| 2923483 | 2026-04-02 01:00:00 | 17.0 | 16.96 | 17.0 | 16.96 | 13.7024 |
| 2924302 | 2026-04-02 02:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 16.6 | 16.59 | 16.6 | 16.59 | 1.1373 |
| 2925946 | 2026-04-02 04:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 16.72 | 16.68 | 16.72 | 16.68 | 1.13 |
| 2928427 | 2026-04-02 07:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 16.59 | 16.53 | 16.53 | 16.59 | 1.2101 |
| 2930091 | 2026-04-02 09:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 16.34 | 16.31 | 16.31 | 16.34 | 1.1289 |
| 2935131 | 2026-04-02 15:00:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 16.46 | 16.45 | 16.45 | 16.46 | 1.1196 |
| 2937678 | 2026-04-02 18:00:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 16.68 | 16.66 | 16.66 | 16.68 | 1.0971 |
| 2943691 | 2026-04-03 01:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 16.64 | 16.62 | 16.64 | 16.62 | 3.013 |
| 2945427 | 2026-04-03 03:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 16.91 | 16.89 | 16.89 | 16.91 | 1.0792 |
| 2952451 | 2026-04-03 11:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 16.88 | 16.85 | 16.88 | 16.85 | 52.8209 |
| 2954227 | 2026-04-03 13:00:00 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 16.66 | 16.66 | 16.66 | 16.66 | 150.06 |
| 2978043 | 2026-04-04 15:00:00 | 16.74 | 16.64 | 16.64 | 16.74 | 46.8274 |
| 2978986 | 2026-04-04 16:00:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 16.79 | 16.76 | 16.79 | 16.76 | 3.6515 |
| 2984686 | 2026-04-04 22:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 16.8 | 16.78 | 16.8 | 16.78 | 19.9656 |
| 2989491 | 2026-04-05 03:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 16.65 | 16.61 | 16.65 | 16.61 | 3.575 |
| 2994346 | 2026-04-05 08:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 16.86 | 16.83 | 16.83 | 16.86 | 0.6812 |
| 3008202 | 2026-04-05 22:00:00 | 16.8 | 16.77 | 16.8 | 16.77 | 3.197 |
| 3009202 | 2026-04-05 23:00:00 | 16.89 | 16.86 | 16.86 | 16.89 | 16.8674 |
| 3010202 | 2026-04-06 00:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 16.75 | 16.72 | 16.75 | 16.72 | 24.2934 |
| 3028202 | 2026-04-06 18:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 16.91 | 16.75 | 16.91 | 16.75 | 0.0755 |
| 3034202 | 2026-04-07 00:00:00 | 16.75 | 16.74 | 16.74 | 16.75 | 7.4533 |
| 3035202 | 2026-04-07 01:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 16.73 | 16.6 | 16.73 | 16.6 | 4.704 |
| 3037202 | 2026-04-07 03:00:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 16.66 | 16.66 | 16.66 | 16.66 | 17.9748 |
| 3042202 | 2026-04-07 08:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 16.73 | 16.7 | 16.73 | 16.7 | 24.429 |
| 3055202 | 2026-04-07 21:00:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 16.95 | 16.84 | 16.84 | 16.95 | 109.9254 |
| 3057202 | 2026-04-07 23:00:00 | 17.33 | 17.24 | 17.24 | 17.33 | 33.8352 |
| 3058202 | 2026-04-08 00:00:00 | 18.25 | 17.43 | 17.47 | 17.48 | 1178.5602 |
| 3059202 | 2026-04-08 01:00:00 | 17.33 | 17.29 | 17.33 | 17.29 | 1.79 |
| 3060202 | 2026-04-08 02:00:00 | 17.51 | 17.46 | 17.47 | 17.51 | 2.1395 |
| 3061202 | 2026-04-08 03:00:00 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 17.59 | 17.53 | 17.53 | 17.54 | 1.7883 |
| 3063202 | 2026-04-08 05:00:00 | 17.73 | 17.7 | 17.73 | 17.7 | 43.85 |
| 3064202 | 2026-04-08 06:00:00 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 17.54 | 17.53 | 17.54 | 17.53 | 0.0684 |
| 3066202 | 2026-04-08 08:00:00 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 17.78 | 17.54 | 17.54 | 17.78 | 100.1148 |
| 3072202 | 2026-04-08 14:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 18.17 | 18.06 | 18.11 | 18.11 | 68.0046 |
| 3074202 | 2026-04-08 16:00:00 | 18.44 | 18.38 | 18.42 | 18.43 | 27.9026 |
| 3075202 | 2026-04-08 17:00:00 | 18.57 | 18.53 | 18.53 | 18.54 | 73.6001 |
| 3076202 | 2026-04-08 18:00:00 | 19.06 | 18.95 | 19.05 | 18.98 | 63.4984 |
| 3077202 | 2026-04-08 19:00:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 18.25 | 18.24 | 18.25 | 18.24 | 50.9976 |
| 3081202 | 2026-04-08 23:00:00 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 18.19 | 18.1 | 18.19 | 18.1 | 30.4624 |
| 3083202 | 2026-04-09 01:00:00 | 17.9 | 17.86 | 17.86 | 17.9 | 17.11 |
| 3084202 | 2026-04-09 02:00:00 | 17.94 | 17.93 | 17.94 | 17.93 | 22.728 |
| 3085202 | 2026-04-09 03:00:00 | 18.0 | 17.97 | 18.0 | 17.97 | 9.171 |
| 3086202 | 2026-04-09 04:00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 18.33 | 18.3 | 18.33 | 18.3 | 8.5402 |