Chart from COMMON_USDT_4h_history
Data from COMMON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 370575 | 2025-12-20 08:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 372696 | 2025-12-20 12:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 374825 | 2025-12-20 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 376962 | 2025-12-20 20:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 379107 | 2025-12-21 00:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 381260 | 2025-12-21 04:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 383421 | 2025-12-21 08:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 470.4 |
| 385590 | 2025-12-21 12:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 387767 | 2025-12-21 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 389952 | 2025-12-21 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 392145 | 2025-12-22 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 394346 | 2025-12-22 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 396555 | 2025-12-22 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 398772 | 2025-12-22 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 400997 | 2025-12-22 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 403230 | 2025-12-22 20:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 405471 | 2025-12-23 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 128727.1 |
| 407720 | 2025-12-23 04:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 409977 | 2025-12-23 08:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 412242 | 2025-12-23 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 271827.9 |
| 414515 | 2025-12-23 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 416796 | 2025-12-23 20:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 419085 | 2025-12-24 00:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 421382 | 2025-12-24 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 172.3 |
| 423687 | 2025-12-24 08:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 426000 | 2025-12-24 12:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 172.4 |
| 428321 | 2025-12-24 16:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 430650 | 2025-12-24 20:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 432987 | 2025-12-25 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 435332 | 2025-12-25 04:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 437685 | 2025-12-25 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 440046 | 2025-12-25 12:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 442415 | 2025-12-25 16:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 444792 | 2025-12-25 20:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 170775.0 |
| 447177 | 2025-12-26 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 449570 | 2025-12-26 04:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 22199.8 |
| 451971 | 2025-12-26 08:00:00 | 0.003 | 0.00299 | 0.00299 | 0.003 | 22363.4 |
| 454380 | 2025-12-26 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 65784.3 |
| 456797 | 2025-12-26 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 50125.0 |
| 459222 | 2025-12-26 20:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 492.2 |
| 461655 | 2025-12-27 00:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 464096 | 2025-12-27 04:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 12358.0 |
| 466545 | 2025-12-27 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 469002 | 2025-12-27 12:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 471467 | 2025-12-27 16:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 473940 | 2025-12-27 20:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 476421 | 2025-12-28 00:00:00 | 0.00317 | 0.00312 | 0.00312 | 0.00317 | 42364.0 |
| 478910 | 2025-12-28 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 481407 | 2025-12-28 08:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 483912 | 2025-12-28 12:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 486425 | 2025-12-28 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 488946 | 2025-12-28 20:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 491475 | 2025-12-29 00:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 494012 | 2025-12-29 04:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 496557 | 2025-12-29 08:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00318 | 182795.0 |
| 499110 | 2025-12-29 12:00:00 | 0.00311 | 0.0031 | 0.0031 | 0.00311 | 10462.8 |
| 501671 | 2025-12-29 16:00:00 | 0.00306 | 0.00304 | 0.00306 | 0.00304 | 21264.5 |
| 504240 | 2025-12-29 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 506817 | 2025-12-30 00:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 10975.9 |
| 509402 | 2025-12-30 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 511995 | 2025-12-30 08:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 514596 | 2025-12-30 12:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 517205 | 2025-12-30 16:00:00 | 0.00321 | 0.00319 | 0.00319 | 0.00321 | 311.8 |
| 519822 | 2025-12-30 20:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00316 | 545.2 |
| 522447 | 2025-12-31 00:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 7641.1 |
| 525080 | 2025-12-31 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 527721 | 2025-12-31 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 530370 | 2025-12-31 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 533027 | 2025-12-31 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 535692 | 2025-12-31 20:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00313 | 4792.3 |
| 538365 | 2026-01-01 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 541046 | 2026-01-01 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 543735 | 2026-01-01 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 546432 | 2026-01-01 12:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 459.4 |
| 549137 | 2026-01-01 16:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.00332 | 30120.4 |
| 551850 | 2026-01-01 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 285133.9 |
| 554571 | 2026-01-02 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 557300 | 2026-01-02 04:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 560037 | 2026-01-02 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 562782 | 2026-01-02 12:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 565535 | 2026-01-02 16:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 568296 | 2026-01-02 20:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 571065 | 2026-01-03 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 573842 | 2026-01-03 04:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 576627 | 2026-01-03 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 579420 | 2026-01-03 12:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 435.0 |
| 582221 | 2026-01-03 16:00:00 | 0.00337 | 0.00335 | 0.00335 | 0.00336 | 281240.2 |
| 585030 | 2026-01-03 20:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 587847 | 2026-01-04 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 590672 | 2026-01-04 04:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00339 | 442.6 |
| 593505 | 2026-01-04 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 596346 | 2026-01-04 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 599195 | 2026-01-04 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 602052 | 2026-01-04 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 604917 | 2026-01-05 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 607790 | 2026-01-05 04:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 610671 | 2026-01-05 08:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 134018.8 |
| 613560 | 2026-01-05 12:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 616457 | 2026-01-05 16:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 619362 | 2026-01-05 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 622275 | 2026-01-06 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 625196 | 2026-01-06 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 628125 | 2026-01-06 08:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 631062 | 2026-01-06 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 633639 | 2026-01-06 16:00:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 11453.2 |
| 636592 | 2026-01-06 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 639553 | 2026-01-07 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 642522 | 2026-01-07 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 645499 | 2026-01-07 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 648484 | 2026-01-07 12:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 651477 | 2026-01-07 16:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 654478 | 2026-01-07 20:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 657487 | 2026-01-08 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 660504 | 2026-01-08 04:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 503.9 |
| 663529 | 2026-01-08 08:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 666562 | 2026-01-08 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 669603 | 2026-01-08 16:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 672652 | 2026-01-08 20:00:00 | 0.00291 | 0.00289 | 0.00291 | 0.00289 | 510991.2 |
| 675709 | 2026-01-09 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 678774 | 2026-01-09 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 681463 | 2026-01-09 08:00:00 | 0.00299 | 0.00297 | 0.00299 | 0.00297 | 1009.7 |
| 684159 | 2026-01-09 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 687248 | 2026-01-09 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 689958 | 2026-01-09 20:00:00 | 0.00295 | 0.00293 | 0.00295 | 0.00293 | 512.5 |
| 693063 | 2026-01-10 00:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 696176 | 2026-01-10 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 698127 | 2026-01-10 08:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 701256 | 2026-01-10 12:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 704393 | 2026-01-10 16:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 707538 | 2026-01-10 20:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 710691 | 2026-01-11 00:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 713852 | 2026-01-11 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 717021 | 2026-01-11 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 720198 | 2026-01-11 12:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 74889.1 |
| 723383 | 2026-01-11 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 726576 | 2026-01-11 20:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 729777 | 2026-01-12 00:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 732986 | 2026-01-12 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 736203 | 2026-01-12 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 739428 | 2026-01-12 12:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 742661 | 2026-01-12 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 745902 | 2026-01-12 20:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 749151 | 2026-01-13 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 752408 | 2026-01-13 04:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 755673 | 2026-01-13 08:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 758946 | 2026-01-13 12:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 890.7 |
| 762227 | 2026-01-13 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 493.9 |
| 765516 | 2026-01-13 20:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 767989 | 2026-01-14 00:00:00 | 0.00317 | 0.00314 | 0.00314 | 0.00315 | 13310.5 |
| 771294 | 2026-01-14 04:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 476.5 |
| 774193 | 2026-01-14 08:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 777514 | 2026-01-14 12:00:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 347784.2 |
| 780011 | 2026-01-14 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 782097 | 2026-01-14 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 783770 | 2026-01-15 00:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 786285 | 2026-01-15 04:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 787966 | 2026-01-15 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 789651 | 2026-01-15 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 791340 | 2026-01-15 16:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 793456 | 2026-01-15 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 796001 | 2026-01-16 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 798552 | 2026-01-16 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 517.5 |
| 801535 | 2026-01-16 08:00:00 | 0.00294 | 0.0029 | 0.0029 | 0.00293 | 7314.9 |
| 803244 | 2026-01-16 12:00:00 | 0.00292 | 0.00291 | 0.00291 | 0.00291 | 12450.8 |
| 804957 | 2026-01-16 16:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00288 | 1903.0 |
| 806674 | 2026-01-16 20:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 808395 | 2026-01-17 00:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 810120 | 2026-01-17 04:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 811849 | 2026-01-17 08:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 2506.6 |
| 813582 | 2026-01-17 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 815319 | 2026-01-17 16:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 940.8 |
| 817060 | 2026-01-17 20:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 818805 | 2026-01-18 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 821865 | 2026-01-18 04:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 823618 | 2026-01-18 08:00:00 | 0.00305 | 0.00303 | 0.00305 | 0.00303 | 495.3 |
| 825375 | 2026-01-18 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 827136 | 2026-01-18 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 828901 | 2026-01-18 20:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 831554 | 2026-01-19 00:00:00 | 0.00297 | 0.00226 | 0.00297 | 0.00226 | 8291540.6 |
| 833327 | 2026-01-19 04:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 168772.9 |
| 835104 | 2026-01-19 08:00:00 | 0.00265 | 0.00263 | 0.00265 | 0.00263 | 208557.4 |
| 837330 | 2026-01-19 12:00:00 | 0.00261 | 0.00252 | 0.0026 | 0.00256 | 2790503.2 |
| 838419 | 2026-01-19 16:00:00 | 0.00266 | 0.00261 | 0.00261 | 0.00261 | 245686.8 |
| 838420 | 2026-01-19 20:00:00 | 0.00266 | 0.0026 | 0.00261 | 0.00263 | 897499.2 |
| 838421 | 2026-01-20 00:00:00 | 0.00264 | 0.00258 | 0.00263 | 0.00261 | 1621652.9 |
| 838422 | 2026-01-20 04:00:00 | 0.00268 | 0.00251 | 0.00261 | 0.00253 | 1746401.3 |
| 838623 | 2026-01-20 08:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 840232 | 2026-01-20 12:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 841849 | 2026-01-20 16:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 843474 | 2026-01-20 20:00:00 | 0.00257 | 0.00255 | 0.00255 | 0.00256 | 12258.4 |
| 845107 | 2026-01-21 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 846748 | 2026-01-21 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 848397 | 2026-01-21 08:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 850054 | 2026-01-21 12:00:00 | 0.0025 | 0.00247 | 0.0025 | 0.00247 | 607.9 |
| 851719 | 2026-01-21 16:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 853392 | 2026-01-21 20:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 855073 | 2026-01-22 00:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 856762 | 2026-01-22 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 858459 | 2026-01-22 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 860164 | 2026-01-22 12:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 861877 | 2026-01-22 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 863598 | 2026-01-22 20:00:00 | 0.00254 | 0.00249 | 0.00249 | 0.00254 | 7425.4 |
| 865327 | 2026-01-23 00:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 10759.7 |
| 867064 | 2026-01-23 04:00:00 | 0.00251 | 0.00247 | 0.00247 | 0.00251 | 49475.0 |
| 867482 | 2026-01-23 08:00:00 | 0.0026 | 0.00255 | 0.00255 | 0.00258 | 1380513.0 |
| 868483 | 2026-01-23 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 870092 | 2026-01-23 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 871709 | 2026-01-23 20:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 873334 | 2026-01-24 00:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 874967 | 2026-01-24 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 876608 | 2026-01-24 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 878257 | 2026-01-24 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 879914 | 2026-01-24 16:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 881579 | 2026-01-24 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 883252 | 2026-01-25 00:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 884933 | 2026-01-25 04:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 886622 | 2026-01-25 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 888319 | 2026-01-25 12:00:00 | 0.00288 | 0.00285 | 0.00288 | 0.00285 | 527.1 |
| 890024 | 2026-01-25 16:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 891737 | 2026-01-25 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 893458 | 2026-01-26 00:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 4324.7 |
| 895187 | 2026-01-26 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 896924 | 2026-01-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 898669 | 2026-01-26 12:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 900422 | 2026-01-26 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 902183 | 2026-01-26 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 903952 | 2026-01-27 00:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 905729 | 2026-01-27 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 907514 | 2026-01-27 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 909307 | 2026-01-27 12:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 911108 | 2026-01-27 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 912917 | 2026-01-27 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 914734 | 2026-01-28 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 916559 | 2026-01-28 04:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 918392 | 2026-01-28 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 920233 | 2026-01-28 12:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 76726.3 |
| 922082 | 2026-01-28 16:00:00 | 0.00183 | 0.0018 | 0.00183 | 0.0018 | 264989.6 |
| 923939 | 2026-01-28 20:00:00 | 0.00177 | 0.00175 | 0.00177 | 0.00175 | 275257.3 |
| 925804 | 2026-01-29 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 927677 | 2026-01-29 04:00:00 | 0.00161 | 0.00159 | 0.0016 | 0.00159 | 473699.4 |
| 929558 | 2026-01-29 08:00:00 | 0.00164 | 0.00162 | 0.00162 | 0.00164 | 211585.2 |
| 931447 | 2026-01-29 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 47307.8 |
| 933344 | 2026-01-29 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 377694.1 |
| 935249 | 2026-01-29 20:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 58076.9 |
| 937162 | 2026-01-30 00:00:00 | 0.00153 | 0.00151 | 0.00151 | 0.00153 | 244149.3 |
| 939083 | 2026-01-30 04:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 1819805.2 |
| 941012 | 2026-01-30 08:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 483810.0 |
| 942949 | 2026-01-30 12:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 269834.3 |
| 944894 | 2026-01-30 16:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 298499.1 |
| 946847 | 2026-01-30 20:00:00 | 0.00095 | 0.00093 | 0.00095 | 0.00093 | 285732.3 |
| 948808 | 2026-01-31 00:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 107566.9 |
| 950777 | 2026-01-31 04:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 952754 | 2026-01-31 08:00:00 | 0.00092 | 0.0009 | 0.0009 | 0.00092 | 268995.7 |
| 954739 | 2026-01-31 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 956732 | 2026-01-31 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 958733 | 2026-01-31 20:00:00 | 0.00069 | 0.00067 | 0.00068 | 0.00069 | 35234.2 |
| 960742 | 2026-02-01 00:00:00 | 0.00067 | 0.00066 | 0.00066 | 0.00067 | 21726.7 |
| 962759 | 2026-02-01 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 31936.2 |
| 964784 | 2026-02-01 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 227449.1 |
| 966817 | 2026-02-01 12:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 968858 | 2026-02-01 16:00:00 | 0.00062 | 0.0006 | 0.00061 | 0.00062 | 3605.6 |
| 970907 | 2026-02-01 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 972964 | 2026-02-02 00:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 975029 | 2026-02-02 04:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00057 | 101234.7 |
| 977102 | 2026-02-02 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 979183 | 2026-02-02 12:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 19912.9 |
| 981272 | 2026-02-02 16:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00049 | 3840.7 |
| 983369 | 2026-02-02 20:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 985474 | 2026-02-03 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 987587 | 2026-02-03 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 446456.2 |
| 989708 | 2026-02-03 08:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 2569.8 |
| 991837 | 2026-02-03 12:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 431632.9 |
| 993974 | 2026-02-03 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 996119 | 2026-02-03 20:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 16601.6 |
| 998272 | 2026-02-04 00:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1000433 | 2026-02-04 04:00:00 | 0.00062 | 0.0006 | 0.00062 | 0.0006 | 609730.0 |
| 1002602 | 2026-02-04 08:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.0006 | 2481.3 |
| 1004779 | 2026-02-04 12:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 2279.5 |
| 1006964 | 2026-02-04 16:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 557439.5 |
| 1009157 | 2026-02-04 20:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 25426.1 |
| 1011358 | 2026-02-05 00:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00054 | 182742.0 |
| 1013567 | 2026-02-05 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1015784 | 2026-02-05 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1018009 | 2026-02-05 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 70547.6 |
| 1020242 | 2026-02-05 16:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1022483 | 2026-02-05 20:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 274116.5 |
| 1024732 | 2026-02-06 00:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1026989 | 2026-02-06 04:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1029254 | 2026-02-06 08:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 295343.1 |
| 1031527 | 2026-02-06 12:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1033808 | 2026-02-06 16:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1036097 | 2026-02-06 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 179334.4 |
| 1038394 | 2026-02-07 00:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 2133.4 |
| 1040699 | 2026-02-07 04:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1043012 | 2026-02-07 08:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1045333 | 2026-02-07 12:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.00059 | 307828.1 |
| 1047662 | 2026-02-07 16:00:00 | 0.00064 | 0.00063 | 0.00064 | 0.00063 | 49683.5 |
| 1049999 | 2026-02-07 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1052344 | 2026-02-08 00:00:00 | 0.00063 | 0.00062 | 0.00063 | 0.00062 | 2277.0 |
| 1054697 | 2026-02-08 04:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |