Chart from COMMON_USDT_4h_history
Data from COMMON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 931447 | 2026-01-29 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 47307.8 |
| 933344 | 2026-01-29 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 377694.1 |
| 935249 | 2026-01-29 20:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 58076.9 |
| 937162 | 2026-01-30 00:00:00 | 0.00153 | 0.00151 | 0.00151 | 0.00153 | 244149.3 |
| 939083 | 2026-01-30 04:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 1819805.2 |
| 941012 | 2026-01-30 08:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 483810.0 |
| 942949 | 2026-01-30 12:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 269834.3 |
| 944894 | 2026-01-30 16:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 298499.1 |
| 946847 | 2026-01-30 20:00:00 | 0.00095 | 0.00093 | 0.00095 | 0.00093 | 285732.3 |
| 948808 | 2026-01-31 00:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 107566.9 |
| 950777 | 2026-01-31 04:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 952754 | 2026-01-31 08:00:00 | 0.00092 | 0.0009 | 0.0009 | 0.00092 | 268995.7 |
| 954739 | 2026-01-31 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 956732 | 2026-01-31 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 958733 | 2026-01-31 20:00:00 | 0.00069 | 0.00067 | 0.00068 | 0.00069 | 35234.2 |
| 960742 | 2026-02-01 00:00:00 | 0.00067 | 0.00066 | 0.00066 | 0.00067 | 21726.7 |
| 962759 | 2026-02-01 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 31936.2 |
| 964784 | 2026-02-01 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 227449.1 |
| 966817 | 2026-02-01 12:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 968858 | 2026-02-01 16:00:00 | 0.00062 | 0.0006 | 0.00061 | 0.00062 | 3605.6 |
| 970907 | 2026-02-01 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 972964 | 2026-02-02 00:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 975029 | 2026-02-02 04:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00057 | 101234.7 |
| 977102 | 2026-02-02 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 979183 | 2026-02-02 12:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 19912.9 |
| 981272 | 2026-02-02 16:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00049 | 3840.7 |
| 983369 | 2026-02-02 20:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 985474 | 2026-02-03 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 987587 | 2026-02-03 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 446456.2 |
| 989708 | 2026-02-03 08:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 2569.8 |
| 991837 | 2026-02-03 12:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 431632.9 |
| 993974 | 2026-02-03 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 996119 | 2026-02-03 20:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 16601.6 |
| 998272 | 2026-02-04 00:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1000433 | 2026-02-04 04:00:00 | 0.00062 | 0.0006 | 0.00062 | 0.0006 | 609730.0 |
| 1002602 | 2026-02-04 08:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.0006 | 2481.3 |
| 1004779 | 2026-02-04 12:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 2279.5 |
| 1006964 | 2026-02-04 16:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 557439.5 |
| 1009157 | 2026-02-04 20:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 25426.1 |
| 1011358 | 2026-02-05 00:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00054 | 182742.0 |
| 1013567 | 2026-02-05 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1015784 | 2026-02-05 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1018009 | 2026-02-05 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 70547.6 |
| 1020242 | 2026-02-05 16:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1022483 | 2026-02-05 20:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 274116.5 |
| 1024732 | 2026-02-06 00:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1026989 | 2026-02-06 04:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1029254 | 2026-02-06 08:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 295343.1 |
| 1031527 | 2026-02-06 12:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1033808 | 2026-02-06 16:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1036097 | 2026-02-06 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 179334.4 |
| 1038394 | 2026-02-07 00:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 2133.4 |
| 1040699 | 2026-02-07 04:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1043012 | 2026-02-07 08:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1045333 | 2026-02-07 12:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.00059 | 307828.1 |
| 1047662 | 2026-02-07 16:00:00 | 0.00064 | 0.00063 | 0.00064 | 0.00063 | 49683.5 |
| 1049999 | 2026-02-07 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1052344 | 2026-02-08 00:00:00 | 0.00063 | 0.00062 | 0.00063 | 0.00062 | 2277.0 |
| 1054697 | 2026-02-08 04:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1057058 | 2026-02-08 08:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1059427 | 2026-02-08 12:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1061804 | 2026-02-08 16:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1064189 | 2026-02-08 20:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1066582 | 2026-02-09 00:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1068983 | 2026-02-09 04:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1071392 | 2026-02-09 08:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1073809 | 2026-02-09 12:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1076234 | 2026-02-09 16:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1078667 | 2026-02-09 20:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1081108 | 2026-02-10 00:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1083557 | 2026-02-10 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1086014 | 2026-02-10 08:00:00 | 0.00055 | 0.00053 | 0.00055 | 0.00053 | 60433.5 |
| 1088479 | 2026-02-10 12:00:00 | 0.00054 | 0.00052 | 0.00052 | 0.00054 | 297199.4 |
| 1090734 | 2026-02-10 16:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1092343 | 2026-02-10 20:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1093960 | 2026-02-11 00:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1095585 | 2026-02-11 04:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1097218 | 2026-02-11 08:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 2156.8 |
| 1098859 | 2026-02-11 12:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1100508 | 2026-02-11 16:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1102165 | 2026-02-11 20:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1103830 | 2026-02-12 00:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1105503 | 2026-02-12 04:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1107184 | 2026-02-12 08:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 1108873 | 2026-02-12 12:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 1110570 | 2026-02-12 16:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 1112275 | 2026-02-12 20:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1113988 | 2026-02-13 00:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1115709 | 2026-02-13 04:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1117438 | 2026-02-13 08:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1119175 | 2026-02-13 12:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1120920 | 2026-02-13 16:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1122673 | 2026-02-13 20:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1124434 | 2026-02-14 00:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1126203 | 2026-02-14 04:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1127980 | 2026-02-14 08:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1129765 | 2026-02-14 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1131558 | 2026-02-14 16:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 25911.0 |
| 1133359 | 2026-02-14 20:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 27310.1 |
| 1135168 | 2026-02-15 00:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 1136985 | 2026-02-15 04:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1138810 | 2026-02-15 08:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 1140643 | 2026-02-15 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1142484 | 2026-02-15 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 94964.0 |
| 1144333 | 2026-02-15 20:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1146190 | 2026-02-16 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1148055 | 2026-02-16 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 27934.8 |
| 1149928 | 2026-02-16 08:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1151809 | 2026-02-16 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1153698 | 2026-02-16 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1155595 | 2026-02-16 20:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1157500 | 2026-02-17 00:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1159413 | 2026-02-17 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1161334 | 2026-02-17 08:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1163263 | 2026-02-17 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1165200 | 2026-02-17 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1167145 | 2026-02-17 20:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1169098 | 2026-02-18 00:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1171059 | 2026-02-18 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1173028 | 2026-02-18 08:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1175005 | 2026-02-18 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1176990 | 2026-02-18 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1178983 | 2026-02-18 20:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1180984 | 2026-02-19 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1182993 | 2026-02-19 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1185010 | 2026-02-19 08:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1187035 | 2026-02-19 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1189068 | 2026-02-19 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1191109 | 2026-02-19 20:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1193158 | 2026-02-20 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1195215 | 2026-02-20 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1197280 | 2026-02-20 08:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1199353 | 2026-02-20 12:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1201434 | 2026-02-20 16:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1203523 | 2026-02-20 20:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1205620 | 2026-02-21 00:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1207725 | 2026-02-21 04:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1209838 | 2026-02-21 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1211959 | 2026-02-21 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1214088 | 2026-02-21 16:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1216225 | 2026-02-21 20:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1218370 | 2026-02-22 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 1220523 | 2026-02-22 04:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1222684 | 2026-02-22 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1224853 | 2026-02-22 12:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1227030 | 2026-02-22 16:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1229215 | 2026-02-22 20:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1231408 | 2026-02-23 00:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1233609 | 2026-02-23 04:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1235818 | 2026-02-23 08:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1238035 | 2026-02-23 12:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1240260 | 2026-02-23 16:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1242493 | 2026-02-23 20:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1244734 | 2026-02-24 00:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1246983 | 2026-02-24 04:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1249240 | 2026-02-24 08:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1251505 | 2026-02-24 12:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1253778 | 2026-02-24 16:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1256059 | 2026-02-24 20:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1258348 | 2026-02-25 00:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1260645 | 2026-02-25 04:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1262950 | 2026-02-25 08:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1265263 | 2026-02-25 12:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1267584 | 2026-02-25 16:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1269913 | 2026-02-25 20:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1272250 | 2026-02-26 00:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1274595 | 2026-02-26 04:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1276948 | 2026-02-26 08:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1279309 | 2026-02-26 12:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1281678 | 2026-02-26 16:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 1284055 | 2026-02-26 20:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1286440 | 2026-02-27 00:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 70950.0 |
| 1288833 | 2026-02-27 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1291234 | 2026-02-27 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 1293643 | 2026-02-27 12:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1296060 | 2026-02-27 16:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1298485 | 2026-02-27 20:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1300918 | 2026-02-28 00:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1303359 | 2026-02-28 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 1305808 | 2026-02-28 08:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1307532 | 2026-02-28 12:00:00 | 0.0004 | 0.00039 | 0.0004 | 0.0004 | 299615.1 |
| 1307533 | 2026-02-28 16:00:00 | 0.0004 | 0.00039 | 0.0004 | 0.0004 | 147617.0 |
| 1307534 | 2026-02-28 20:00:00 | 0.00043 | 0.00039 | 0.0004 | 0.00041 | 31745921.9 |
| 1307535 | 2026-03-01 00:00:00 | 0.00041 | 0.0004 | 0.00041 | 0.00041 | 1129269.7 |
| 1307536 | 2026-03-01 04:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 219734.2 |
| 1307537 | 2026-03-01 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 56420.0 |
| 1307538 | 2026-03-01 12:00:00 | 0.00044 | 0.0004 | 0.00041 | 0.00042 | 9944603.4 |
| 1307539 | 2026-03-01 16:00:00 | 0.00044 | 0.00041 | 0.00042 | 0.00041 | 6110576.8 |
| 1307540 | 2026-03-01 20:00:00 | 0.00042 | 0.0004 | 0.00041 | 0.0004 | 7844148.4 |
| 1307541 | 2026-03-02 00:00:00 | 0.00042 | 0.00039 | 0.0004 | 0.00039 | 5426330.0 |
| 1307542 | 2026-03-02 04:00:00 | 0.00041 | 0.00039 | 0.00039 | 0.00039 | 852506.8 |
| 1307543 | 2026-03-02 08:00:00 | 0.0004 | 0.00039 | 0.00039 | 0.0004 | 308046.0 |
| 1308944 | 2026-03-02 12:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1310553 | 2026-03-02 16:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1312170 | 2026-03-02 20:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1313795 | 2026-03-03 00:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1315428 | 2026-03-03 04:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1317069 | 2026-03-03 08:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 1318718 | 2026-03-03 12:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 2113636.7 |
| 1320375 | 2026-03-03 16:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 1322040 | 2026-03-03 20:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 1323713 | 2026-03-04 00:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1325394 | 2026-03-04 04:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1327083 | 2026-03-04 08:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 1328780 | 2026-03-04 12:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 1330485 | 2026-03-04 16:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 291061.7 |
| 1332198 | 2026-03-04 20:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1333919 | 2026-03-05 00:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1335648 | 2026-03-05 04:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 1337385 | 2026-03-05 08:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1339130 | 2026-03-05 12:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1340883 | 2026-03-05 16:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 1342644 | 2026-03-05 20:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1344413 | 2026-03-06 00:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1346190 | 2026-03-06 04:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 1347975 | 2026-03-06 08:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 1349768 | 2026-03-06 12:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 1351569 | 2026-03-06 16:00:00 | 0.0003 | 0.00029 | 0.0003 | 0.00029 | 24217.7 |
| 1353378 | 2026-03-06 20:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 1355195 | 2026-03-07 00:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 1357020 | 2026-03-07 04:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1358853 | 2026-03-07 08:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 1360694 | 2026-03-07 12:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 1362543 | 2026-03-07 16:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 1364400 | 2026-03-07 20:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1366265 | 2026-03-08 00:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1368138 | 2026-03-08 04:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1370019 | 2026-03-08 08:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1371908 | 2026-03-08 12:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1373805 | 2026-03-08 16:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1375710 | 2026-03-08 20:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 1377623 | 2026-03-09 00:00:00 | 0.00029 | 0.00028 | 0.00028 | 0.00029 | 686099.0 |
| 1379544 | 2026-03-09 04:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1381473 | 2026-03-09 08:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1383410 | 2026-03-09 12:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 46428.7 |
| 1385355 | 2026-03-09 16:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1387308 | 2026-03-09 20:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1389269 | 2026-03-10 00:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1391238 | 2026-03-10 04:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1393215 | 2026-03-10 08:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1395200 | 2026-03-10 12:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 1397193 | 2026-03-10 16:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1399194 | 2026-03-10 20:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1401203 | 2026-03-11 00:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1403220 | 2026-03-11 04:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1405245 | 2026-03-11 08:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1407278 | 2026-03-11 12:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1409319 | 2026-03-11 16:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1411368 | 2026-03-11 20:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1413425 | 2026-03-12 00:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 1415490 | 2026-03-12 04:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 1417563 | 2026-03-12 08:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1419644 | 2026-03-12 12:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1421733 | 2026-03-12 16:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 48166.2 |
| 1423830 | 2026-03-12 20:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1425935 | 2026-03-13 00:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1428048 | 2026-03-13 04:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1430169 | 2026-03-13 08:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1432298 | 2026-03-13 12:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1434435 | 2026-03-13 16:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1436580 | 2026-03-13 20:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 1438733 | 2026-03-14 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1440894 | 2026-03-14 04:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1443063 | 2026-03-14 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1445240 | 2026-03-14 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1447425 | 2026-03-14 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1449618 | 2026-03-14 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1451819 | 2026-03-15 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1454028 | 2026-03-15 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1456245 | 2026-03-15 08:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1458470 | 2026-03-15 12:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1460703 | 2026-03-15 16:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1462944 | 2026-03-15 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1465193 | 2026-03-16 00:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1467450 | 2026-03-16 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1469715 | 2026-03-16 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1471988 | 2026-03-16 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1474269 | 2026-03-16 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1476558 | 2026-03-16 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1478855 | 2026-03-17 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1481160 | 2026-03-17 04:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1483473 | 2026-03-17 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1485454 | 2026-03-17 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1487063 | 2026-03-17 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1488680 | 2026-03-17 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1490305 | 2026-03-18 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 1491938 | 2026-03-18 04:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1493579 | 2026-03-18 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1495228 | 2026-03-18 12:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1496885 | 2026-03-18 16:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1498550 | 2026-03-18 20:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1500223 | 2026-03-19 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1501904 | 2026-03-19 04:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1503593 | 2026-03-19 08:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1505290 | 2026-03-19 12:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1506995 | 2026-03-19 16:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 1508708 | 2026-03-19 20:00:00 | 0.00021 | 0.0002 | 0.0002 | 0.00021 | 2023809.4 |
| 1510429 | 2026-03-20 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1512158 | 2026-03-20 04:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1513895 | 2026-03-20 08:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |