Chart from COMMON_USDT_30m_history
Data from COMMON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1884941 | 2026-02-02 00:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1885441 | 2026-02-02 00:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1885941 | 2026-02-02 01:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1886441 | 2026-02-02 01:30:00 | 0.00057 | 0.00056 | 0.00057 | 0.00056 | 100200.0 |
| 1886941 | 2026-02-02 02:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1887441 | 2026-02-02 02:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1887941 | 2026-02-02 03:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1888441 | 2026-02-02 03:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 17800.0 |
| 1888941 | 2026-02-02 04:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00057 | 101234.7 |
| 1889441 | 2026-02-02 04:30:00 | 0.00059 | 0.00057 | 0.00057 | 0.00058 | 270273.5 |
| 1889941 | 2026-02-02 05:00:00 | 0.00056 | 0.00054 | 0.00054 | 0.00056 | 19301.6 |
| 1890441 | 2026-02-02 05:30:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 89274.5 |
| 1890941 | 2026-02-02 06:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1891441 | 2026-02-02 06:30:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 32329.0 |
| 1891941 | 2026-02-02 07:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1892441 | 2026-02-02 07:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1892941 | 2026-02-02 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1893441 | 2026-02-02 08:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 261136.0 |
| 1893941 | 2026-02-02 09:00:00 | 0.0005 | 0.00044 | 0.0005 | 0.00045 | 1739184.2 |
| 1894441 | 2026-02-02 09:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 162442.6 |
| 1894941 | 2026-02-02 10:00:00 | 0.0005 | 0.00048 | 0.00048 | 0.0005 | 400200.7 |
| 1895441 | 2026-02-02 10:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1895941 | 2026-02-02 11:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 362109.7 |
| 1896441 | 2026-02-02 11:30:00 | 0.00048 | 0.00047 | 0.00048 | 0.00047 | 527504.2 |
| 1896941 | 2026-02-02 12:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 19912.9 |
| 1897441 | 2026-02-02 12:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1897941 | 2026-02-02 13:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1898441 | 2026-02-02 13:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 31638.2 |
| 1898941 | 2026-02-02 14:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00049 | 1141651.5 |
| 1899441 | 2026-02-02 14:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1899941 | 2026-02-02 15:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1900441 | 2026-02-02 15:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1900941 | 2026-02-02 16:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00049 | 3840.7 |
| 1901441 | 2026-02-02 16:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 5882.3 |
| 1901941 | 2026-02-02 17:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1902441 | 2026-02-02 17:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1902941 | 2026-02-02 18:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 8617.7 |
| 1903441 | 2026-02-02 18:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1903941 | 2026-02-02 19:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 23219.1 |
| 1904441 | 2026-02-02 19:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1904941 | 2026-02-02 20:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1905441 | 2026-02-02 20:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 2156.8 |
| 1905941 | 2026-02-02 21:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1906441 | 2026-02-02 21:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1906941 | 2026-02-02 22:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1907441 | 2026-02-02 22:30:00 | 0.00051 | 0.00049 | 0.00049 | 0.00051 | 86236.3 |
| 1907941 | 2026-02-02 23:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1908441 | 2026-02-02 23:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1908941 | 2026-02-03 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1909441 | 2026-02-03 00:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1909941 | 2026-02-03 01:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1910441 | 2026-02-03 01:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1910941 | 2026-02-03 02:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1911441 | 2026-02-03 02:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1911941 | 2026-02-03 03:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1912441 | 2026-02-03 03:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1912941 | 2026-02-03 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 446456.2 |
| 1913441 | 2026-02-03 04:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1913941 | 2026-02-03 05:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1914441 | 2026-02-03 05:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1914941 | 2026-02-03 06:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 49445.7 |
| 1915441 | 2026-02-03 06:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1915941 | 2026-02-03 07:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 234407.8 |
| 1916441 | 2026-02-03 07:30:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 2424.4 |
| 1916941 | 2026-02-03 08:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 2569.8 |
| 1917441 | 2026-02-03 08:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1917941 | 2026-02-03 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1918441 | 2026-02-03 09:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 83975.5 |
| 1918941 | 2026-02-03 10:00:00 | 0.00059 | 0.00057 | 0.00058 | 0.00058 | 859127.0 |
| 1919441 | 2026-02-03 10:30:00 | 0.00069 | 0.00066 | 0.00067 | 0.00068 | 2162324.6 |
| 1919941 | 2026-02-03 11:00:00 | 0.00061 | 0.0006 | 0.0006 | 0.00061 | 715783.5 |
| 1920441 | 2026-02-03 11:30:00 | 0.00065 | 0.00063 | 0.00064 | 0.00065 | 536468.0 |
| 1920941 | 2026-02-03 12:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 431632.9 |
| 1921441 | 2026-02-03 12:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1921941 | 2026-02-03 13:00:00 | 0.00061 | 0.0006 | 0.00061 | 0.0006 | 151594.4 |
| 1922441 | 2026-02-03 13:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1922941 | 2026-02-03 14:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 1923441 | 2026-02-03 14:30:00 | 0.00071 | 0.00069 | 0.0007 | 0.00069 | 224855.1 |
| 1923941 | 2026-02-03 15:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 461069.3 |
| 1924441 | 2026-02-03 15:30:00 | 0.00076 | 0.00072 | 0.00072 | 0.00074 | 8337732.4 |
| 1924941 | 2026-02-03 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1925441 | 2026-02-03 16:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 48213.0 |
| 1925941 | 2026-02-03 17:00:00 | 0.00068 | 0.00067 | 0.00068 | 0.00067 | 65580.6 |
| 1926441 | 2026-02-03 17:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1926941 | 2026-02-03 18:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 328420.5 |
| 1927441 | 2026-02-03 18:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 2920.3 |
| 1927941 | 2026-02-03 19:00:00 | 0.00065 | 0.00064 | 0.00064 | 0.00065 | 172729.5 |
| 1928441 | 2026-02-03 19:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1928941 | 2026-02-03 20:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 16601.6 |
| 1929441 | 2026-02-03 20:30:00 | 0.00061 | 0.0006 | 0.00061 | 0.00061 | 792790.6 |
| 1929941 | 2026-02-03 21:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 132068.0 |
| 1930441 | 2026-02-03 21:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1930941 | 2026-02-03 22:00:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 57344.3 |
| 1931441 | 2026-02-03 22:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1931941 | 2026-02-03 23:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1932441 | 2026-02-03 23:30:00 | 0.00059 | 0.00058 | 0.00058 | 0.00059 | 2150.7 |
| 1932941 | 2026-02-04 00:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1933441 | 2026-02-04 00:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1933941 | 2026-02-04 01:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1934441 | 2026-02-04 01:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 11404.3 |
| 1934941 | 2026-02-04 02:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 16425.6 |
| 1935441 | 2026-02-04 02:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1935941 | 2026-02-04 03:00:00 | 0.00066 | 0.00065 | 0.00066 | 0.00065 | 25716.0 |
| 1936441 | 2026-02-04 03:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 6192.1 |
| 1936941 | 2026-02-04 04:00:00 | 0.00062 | 0.0006 | 0.00062 | 0.0006 | 609730.0 |
| 1937441 | 2026-02-04 04:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1937941 | 2026-02-04 05:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 9073.2 |
| 1938441 | 2026-02-04 05:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1938941 | 2026-02-04 06:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 172556.8 |
| 1939441 | 2026-02-04 06:30:00 | 0.00059 | 0.00058 | 0.00059 | 0.00059 | 2487165.5 |
| 1939941 | 2026-02-04 07:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 3935.1 |
| 1940441 | 2026-02-04 07:30:00 | 0.00061 | 0.0006 | 0.0006 | 0.00061 | 12775.0 |
| 1940941 | 2026-02-04 08:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.0006 | 2481.3 |
| 1941441 | 2026-02-04 08:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1941941 | 2026-02-04 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 53482.0 |
| 1942441 | 2026-02-04 09:30:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 44990.0 |
| 1942941 | 2026-02-04 10:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1943441 | 2026-02-04 10:30:00 | 0.00052 | 0.0005 | 0.00051 | 0.00052 | 700835.9 |
| 1943941 | 2026-02-04 11:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 38800.0 |
| 1944441 | 2026-02-04 11:30:00 | 0.00051 | 0.0005 | 0.00051 | 0.00051 | 1115587.4 |
| 1944941 | 2026-02-04 12:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 2279.5 |
| 1945441 | 2026-02-04 12:30:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 38469.0 |
| 1945941 | 2026-02-04 13:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 55771.8 |
| 1946441 | 2026-02-04 13:30:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 14500.0 |
| 1946941 | 2026-02-04 14:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1947441 | 2026-02-04 14:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1947941 | 2026-02-04 15:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 14271.4 |
| 1948441 | 2026-02-04 15:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1948941 | 2026-02-04 16:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 557439.5 |
| 1949441 | 2026-02-04 16:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1949941 | 2026-02-04 17:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00054 | 131168.7 |
| 1950441 | 2026-02-04 17:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 158012.0 |
| 1950941 | 2026-02-04 18:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 33371.9 |
| 1951441 | 2026-02-04 18:30:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 166557.6 |
| 1951941 | 2026-02-04 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00052 | 502867.3 |
| 1952441 | 2026-02-04 19:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1952941 | 2026-02-04 20:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 25426.1 |
| 1953441 | 2026-02-04 20:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 53819.7 |
| 1953941 | 2026-02-04 21:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1954441 | 2026-02-04 21:30:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 144386.2 |
| 1954941 | 2026-02-04 22:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 237492.1 |
| 1955441 | 2026-02-04 22:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1955941 | 2026-02-04 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1956441 | 2026-02-04 23:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 37814.1 |
| 1956941 | 2026-02-05 00:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00054 | 182742.0 |
| 1957441 | 2026-02-05 00:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 314313.5 |
| 1957941 | 2026-02-05 01:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1958441 | 2026-02-05 01:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1958941 | 2026-02-05 02:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1959441 | 2026-02-05 02:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1959941 | 2026-02-05 03:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1960441 | 2026-02-05 03:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1960941 | 2026-02-05 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1961441 | 2026-02-05 04:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1961941 | 2026-02-05 05:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00053 | 273745.9 |
| 1962441 | 2026-02-05 05:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 70602.0 |
| 1962941 | 2026-02-05 06:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00052 | 114805.9 |
| 1963441 | 2026-02-05 06:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1963941 | 2026-02-05 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1964441 | 2026-02-05 07:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 1215250.9 |
| 1964941 | 2026-02-05 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1965441 | 2026-02-05 08:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 725450.9 |
| 1965941 | 2026-02-05 09:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 5407.4 |
| 1966441 | 2026-02-05 09:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1966941 | 2026-02-05 10:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1967441 | 2026-02-05 10:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1967941 | 2026-02-05 11:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 44598.3 |
| 1968441 | 2026-02-05 11:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1968941 | 2026-02-05 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 70547.6 |
| 1969441 | 2026-02-05 12:30:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 19106.0 |
| 1969941 | 2026-02-05 13:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1970441 | 2026-02-05 13:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1970941 | 2026-02-05 14:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1971441 | 2026-02-05 14:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 197149.3 |
| 1971941 | 2026-02-05 15:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 573615.3 |
| 1972441 | 2026-02-05 15:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 44600.0 |
| 1972941 | 2026-02-05 16:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1973441 | 2026-02-05 16:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1973941 | 2026-02-05 17:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1974441 | 2026-02-05 17:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1974941 | 2026-02-05 18:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156443.5 |
| 1975441 | 2026-02-05 18:30:00 | 0.00048 | 0.00047 | 0.00047 | 0.00048 | 9556.3 |
| 1975941 | 2026-02-05 19:00:00 | 0.00059 | 0.00056 | 0.00056 | 0.00056 | 895058.9 |
| 1976441 | 2026-02-05 19:30:00 | 0.00057 | 0.00054 | 0.00054 | 0.00057 | 1286109.3 |
| 1976941 | 2026-02-05 20:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 274116.5 |
| 1977441 | 2026-02-05 20:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 26635.0 |
| 1977941 | 2026-02-05 21:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 62896.8 |
| 1978441 | 2026-02-05 21:30:00 | 0.00063 | 0.00055 | 0.00063 | 0.00056 | 2478067.5 |
| 1978941 | 2026-02-05 22:00:00 | 0.00061 | 0.00059 | 0.00061 | 0.0006 | 116810.8 |
| 1979441 | 2026-02-05 22:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 9174.0 |
| 1979941 | 2026-02-05 23:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1980441 | 2026-02-05 23:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 658645.3 |
| 1980941 | 2026-02-06 00:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1981441 | 2026-02-06 00:30:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 77378.9 |
| 1981941 | 2026-02-06 01:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1982441 | 2026-02-06 01:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1982941 | 2026-02-06 02:00:00 | 0.00058 | 0.00057 | 0.00058 | 0.00057 | 51239.3 |
| 1983441 | 2026-02-06 02:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1983941 | 2026-02-06 03:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1984441 | 2026-02-06 03:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 20314.0 |
| 1984941 | 2026-02-06 04:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1985441 | 2026-02-06 04:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1985941 | 2026-02-06 05:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 210508.5 |
| 1986441 | 2026-02-06 05:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1986941 | 2026-02-06 06:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1987441 | 2026-02-06 06:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1987941 | 2026-02-06 07:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 116418.0 |
| 1988441 | 2026-02-06 07:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1988941 | 2026-02-06 08:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 295343.1 |
| 1989441 | 2026-02-06 08:30:00 | 0.00056 | 0.00055 | 0.00056 | 0.00055 | 58165.8 |
| 1989941 | 2026-02-06 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 38026.0 |
| 1990441 | 2026-02-06 09:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1990941 | 2026-02-06 10:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1991441 | 2026-02-06 10:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1991941 | 2026-02-06 11:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00053 | 384207.3 |
| 1992441 | 2026-02-06 11:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 345409.2 |
| 1992941 | 2026-02-06 12:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1993441 | 2026-02-06 12:30:00 | 0.00056 | 0.00055 | 0.00055 | 0.00056 | 307232.3 |
| 1993941 | 2026-02-06 13:00:00 | 0.00055 | 0.00054 | 0.00055 | 0.00054 | 47788.1 |
| 1994441 | 2026-02-06 13:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1994941 | 2026-02-06 14:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1995441 | 2026-02-06 14:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 41450.0 |
| 1995941 | 2026-02-06 15:00:00 | 0.00071 | 0.00065 | 0.00068 | 0.00069 | 4405853.6 |
| 1996441 | 2026-02-06 15:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 201900.0 |
| 1996941 | 2026-02-06 16:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1997441 | 2026-02-06 16:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1997941 | 2026-02-06 17:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 97947.0 |
| 1998441 | 2026-02-06 17:30:00 | 0.00056 | 0.00055 | 0.00055 | 0.00056 | 19154.8 |
| 1998941 | 2026-02-06 18:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00056 | 261807.0 |
| 1999441 | 2026-02-06 18:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1999941 | 2026-02-06 19:00:00 | 0.00057 | 0.00056 | 0.00056 | 0.00057 | 1929.8 |
| 2000441 | 2026-02-06 19:30:00 | 0.00057 | 0.00056 | 0.00056 | 0.00057 | 2628.6 |
| 2000941 | 2026-02-06 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 179334.4 |
| 2001441 | 2026-02-06 20:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2001941 | 2026-02-06 21:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2002441 | 2026-02-06 21:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2002941 | 2026-02-06 22:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2003441 | 2026-02-06 22:30:00 | 0.00065 | 0.00061 | 0.00062 | 0.00063 | 1899145.9 |
| 2003941 | 2026-02-06 23:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2004441 | 2026-02-06 23:30:00 | 0.00061 | 0.0006 | 0.0006 | 0.00061 | 5159.7 |
| 2004941 | 2026-02-07 00:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 2133.4 |
| 2005441 | 2026-02-07 00:30:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 68370.5 |
| 2005941 | 2026-02-07 01:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2006441 | 2026-02-07 01:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2006941 | 2026-02-07 02:00:00 | 0.00067 | 0.00061 | 0.00061 | 0.00065 | 2353868.3 |
| 2007441 | 2026-02-07 02:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2007941 | 2026-02-07 03:00:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 182523.8 |
| 2008441 | 2026-02-07 03:30:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 1008020.9 |
| 2008941 | 2026-02-07 04:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2009441 | 2026-02-07 04:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 64309.7 |
| 2009941 | 2026-02-07 05:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2010441 | 2026-02-07 05:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2010941 | 2026-02-07 06:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2011441 | 2026-02-07 06:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 93698.0 |
| 2011941 | 2026-02-07 07:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2012441 | 2026-02-07 07:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 43859.6 |
| 2012941 | 2026-02-07 08:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2013441 | 2026-02-07 08:30:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 905947.7 |
| 2013941 | 2026-02-07 09:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2014441 | 2026-02-07 09:30:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 92402.0 |
| 2014941 | 2026-02-07 10:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2015441 | 2026-02-07 10:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2015941 | 2026-02-07 11:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2016441 | 2026-02-07 11:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2016941 | 2026-02-07 12:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.00059 | 307828.1 |
| 2017441 | 2026-02-07 12:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2017941 | 2026-02-07 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2018441 | 2026-02-07 13:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 66832.4 |
| 2018941 | 2026-02-07 14:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2019441 | 2026-02-07 14:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2019941 | 2026-02-07 15:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 8196.7 |
| 2020441 | 2026-02-07 15:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 61851.9 |
| 2020941 | 2026-02-07 16:00:00 | 0.00064 | 0.00063 | 0.00064 | 0.00063 | 49683.5 |
| 2021441 | 2026-02-07 16:30:00 | 0.00062 | 0.0006 | 0.0006 | 0.00062 | 8064.5 |
| 2021941 | 2026-02-07 17:00:00 | 0.00062 | 0.00061 | 0.00062 | 0.00061 | 50700.6 |
| 2022441 | 2026-02-07 17:30:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 10823.9 |
| 2022941 | 2026-02-07 18:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2023441 | 2026-02-07 18:30:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 161290.3 |
| 2023941 | 2026-02-07 19:00:00 | 0.00062 | 0.00061 | 0.00062 | 0.00061 | 15865.2 |
| 2024441 | 2026-02-07 19:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 1845.0 |
| 2024941 | 2026-02-07 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2025441 | 2026-02-07 20:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2025941 | 2026-02-07 21:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2026441 | 2026-02-07 21:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2026941 | 2026-02-07 22:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2027441 | 2026-02-07 22:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2027941 | 2026-02-07 23:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 72775.4 |
| 2028441 | 2026-02-07 23:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2028941 | 2026-02-08 00:00:00 | 0.00063 | 0.00062 | 0.00063 | 0.00062 | 2277.0 |
| 2029441 | 2026-02-08 00:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2029941 | 2026-02-08 01:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2030441 | 2026-02-08 01:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2030941 | 2026-02-08 02:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2031441 | 2026-02-08 02:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2031941 | 2026-02-08 03:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2032441 | 2026-02-08 03:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2032941 | 2026-02-08 04:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2033441 | 2026-02-08 04:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2033941 | 2026-02-08 05:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2034441 | 2026-02-08 05:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2034442 | 2026-01-28 20:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2034443 | 2026-01-28 21:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2034444 | 2026-01-28 21:30:00 | 0.00175 | 0.00174 | 0.00175 | 0.00175 | 32045.1 |
| 2034445 | 2026-01-28 22:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 7281.2 |
| 2034446 | 2026-01-28 22:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2034447 | 2026-01-28 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 36366.2 |
| 2034448 | 2026-01-28 23:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2034449 | 2026-01-29 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2034450 | 2026-01-29 00:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 8571.399999999996 |
| 2034451 | 2026-01-29 01:00:00 | 0.00172 | 0.0017 | 0.00172 | 0.00171 | 51820.8 |
| 2034452 | 2026-01-29 01:30:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 26909.6 |
| 2034453 | 2026-01-29 02:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00168 | 181542.0 |
| 2034454 | 2026-01-29 02:30:00 | 0.00165 | 0.00164 | 0.00165 | 0.00165 | 37010.6 |
| 2034455 | 2026-01-29 03:00:00 | 0.00161 | 0.00159 | 0.00161 | 0.0016 | 326716.4 |
| 2034456 | 2026-01-29 03:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 293422.8 |
| 2034457 | 2026-01-29 04:00:00 | 0.00161 | 0.00159 | 0.0016 | 0.00159 | 473699.4 |
| 2034458 | 2026-01-29 04:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 18633.4 |
| 2034459 | 2026-01-29 05:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 99913.9 |
| 2034460 | 2026-01-29 05:30:00 | 0.00158 | 0.00157 | 0.00157 | 0.00158 | 359720.5 |
| 2034461 | 2026-01-29 06:00:00 | 0.00168 | 0.00165 | 0.00165 | 0.00167 | 1708300.6 |
| 2034462 | 2026-01-29 06:30:00 | 0.00165 | 0.00164 | 0.00164 | 0.00165 | 25822.9 |
| 2034463 | 2026-01-29 07:00:00 | 0.00163 | 0.00162 | 0.00162 | 0.00163 | 45610.9 |
| 2034464 | 2026-01-29 07:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 8536.5 |
| 2034465 | 2026-01-29 08:00:00 | 0.00164 | 0.00162 | 0.00162 | 0.00164 | 211585.2 |
| 2034466 | 2026-01-29 08:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 17283.8 |
| 2034467 | 2026-01-29 09:00:00 | 0.00162 | 0.0016 | 0.00162 | 0.0016 | 75058.69999999998 |
| 2034468 | 2026-01-29 09:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 10400.8 |
| 2034469 | 2026-01-29 10:00:00 | 0.00163 | 0.00159 | 0.00159 | 0.00163 | 257514.7 |
| 2034470 | 2026-01-29 10:30:00 | 0.00163 | 0.00162 | 0.00163 | 0.00162 | 8641.899999999996 |
| 2034471 | 2026-01-29 11:00:00 | 0.00161 | 0.00159 | 0.0016 | 0.00161 | 734269.1999999998 |
| 2034472 | 2026-01-29 11:30:00 | 0.0016 | 0.00159 | 0.00159 | 0.00159 | 402404.3 |
| 2034473 | 2026-01-29 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 47307.8 |
| 2034474 | 2026-01-29 12:30:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 185394.9 |
| 2034475 | 2026-01-29 13:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 29845.9 |
| 2034476 | 2026-01-29 13:30:00 | 0.00157 | 0.00156 | 0.00157 | 0.00156 | 8974.3 |
| 2034477 | 2026-01-29 14:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 114846.5 |
| 2034478 | 2026-01-29 14:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 1148476.0 |
| 2034479 | 2026-01-29 15:00:00 | 0.00148 | 0.00144 | 0.00148 | 0.00148 | 1809438.0 |
| 2034480 | 2026-01-29 15:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 226715.4 |
| 2034481 | 2026-01-29 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 377694.1 |
| 2034482 | 2026-01-29 16:30:00 | 0.00145 | 0.00142 | 0.00144 | 0.00143 | 956836.2 |
| 2034483 | 2026-01-29 17:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00144 | 112143.1 |
| 2034484 | 2026-01-29 17:30:00 | 0.00147 | 0.00145 | 0.00147 | 0.00145 | 257869.9 |
| 2034485 | 2026-01-29 18:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 183330.2 |
| 2034486 | 2026-01-29 18:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 629970.3 |
| 2034487 | 2026-01-29 19:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 160817.5 |
| 2034488 | 2026-01-29 19:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 19553.8 |
| 2034489 | 2026-01-29 20:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 58076.9 |
| 2034490 | 2026-01-29 20:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 46475.5 |
| 2034491 | 2026-01-29 21:00:00 | 0.00155 | 0.00153 | 0.00153 | 0.00155 | 535581.9 |
| 2034492 | 2026-01-29 21:30:00 | 0.00155 | 0.00152 | 0.00152 | 0.00155 | 783675.9 |
| 2034493 | 2026-01-29 22:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 2034494 | 2026-01-29 22:30:00 | 0.00155 | 0.00152 | 0.00152 | 0.00154 | 1151430.6 |
| 2034495 | 2026-01-29 23:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 40403.0 |
| 2034496 | 2026-01-29 23:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2034497 | 2026-01-30 00:00:00 | 0.00153 | 0.00151 | 0.00151 | 0.00153 | 244149.3 |
| 2034498 | 2026-01-30 00:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2034499 | 2026-01-30 01:00:00 | 0.00152 | 0.00151 | 0.00152 | 0.00151 | 1625483.7 |
| 2034500 | 2026-01-30 01:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 2878.0 |
| 2034501 | 2026-01-30 02:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2034502 | 2026-01-30 02:30:00 | 0.0014 | 0.00138 | 0.0014 | 0.00139 | 16450.2 |
| 2034503 | 2026-01-30 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 83092.8 |
| 2034504 | 2026-01-30 03:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2034505 | 2026-01-30 04:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 1819805.2 |
| 2034506 | 2026-01-30 04:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 7881.8 |
| 2034507 | 2026-01-30 05:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2034508 | 2026-01-30 05:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2034509 | 2026-01-30 06:00:00 | 0.00129 | 0.00127 | 0.00129 | 0.00127 | 163171.7 |
| 2034510 | 2026-01-30 06:30:00 | 0.0013 | 0.00129 | 0.0013 | 0.00129 | 819674.4 |
| 2034511 | 2026-01-30 07:00:00 | 0.00123 | 0.00121 | 0.00123 | 0.00121 | 1317989.8 |
| 2034512 | 2026-01-30 07:30:00 | 0.00126 | 0.00121 | 0.00121 | 0.00125 | 1003986.5 |
| 2034513 | 2026-01-30 08:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 483810.0 |
| 2034514 | 2026-01-30 08:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2034515 | 2026-01-30 09:00:00 | 0.00108 | 0.001 | 0.00107 | 0.001 | 3345737.4 |
| 2034516 | 2026-01-30 09:30:00 | 0.00093 | 0.00091 | 0.00093 | 0.00092 | 226931.7 |
| 2034517 | 2026-01-30 10:00:00 | 0.001 | 0.00098 | 0.00099 | 0.00098 | 483474.5 |
| 2034518 | 2026-01-30 10:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2034519 | 2026-01-30 11:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 129661.6 |
| 2034520 | 2026-01-30 11:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 16000.0 |
| 2034521 | 2026-01-30 12:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 269834.3 |
| 2034522 | 2026-01-30 12:30:00 | 0.00104 | 0.00102 | 0.00102 | 0.00103 | 52444.6 |
| 2034523 | 2026-01-30 13:00:00 | 0.00103 | 0.00101 | 0.00103 | 0.00101 | 17748.6 |
| 2034524 | 2026-01-30 13:30:00 | 0.00098 | 0.00096 | 0.00097 | 0.00098 | 46868.7 |
| 2034525 | 2026-01-30 14:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 34174.4 |
| 2034526 | 2026-01-30 14:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 16000.0 |
| 2034527 | 2026-01-30 15:00:00 | 0.00098 | 0.00096 | 0.00096 | 0.00096 | 123171.3 |
| 2034528 | 2026-01-30 15:30:00 | 0.00096 | 0.00094 | 0.00094 | 0.00096 | 22250.8 |
| 2034529 | 2026-01-30 16:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 298499.1 |
| 2034530 | 2026-01-30 16:30:00 | 0.00092 | 0.00091 | 0.00092 | 0.00091 | 16000.0 |
| 2034531 | 2026-01-30 17:00:00 | 0.00093 | 0.00091 | 0.00093 | 0.00091 | 27100.0 |
| 2034532 | 2026-01-30 17:30:00 | 0.00093 | 0.00091 | 0.00091 | 0.00091 | 135899.8 |
| 2034533 | 2026-01-30 18:00:00 | 0.0009 | 0.00088 | 0.00088 | 0.00088 | 144661.6 |
| 2034534 | 2026-01-30 18:30:00 | 0.00089 | 0.00088 | 0.00088 | 0.00089 | 20973.4 |
| 2034535 | 2026-01-30 19:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 16000.0 |
| 2034536 | 2026-01-30 19:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30147.2 |
| 2034537 | 2026-01-30 20:00:00 | 0.00095 | 0.00093 | 0.00095 | 0.00093 | 285732.3 |
| 2034538 | 2026-01-30 20:30:00 | 0.0009 | 0.00089 | 0.0009 | 0.00089 | 23388.0 |
| 2034539 | 2026-01-30 21:00:00 | 0.00091 | 0.0009 | 0.0009 | 0.0009 | 29003.2 |
| 2034540 | 2026-01-30 21:30:00 | 0.00092 | 0.0009 | 0.00091 | 0.0009 | 110855.2 |
| 2034541 | 2026-01-30 22:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 41257.7 |
| 2034542 | 2026-01-30 22:30:00 | 0.00091 | 0.00089 | 0.00089 | 0.0009 | 20584.8 |
| 2034543 | 2026-01-30 23:00:00 | 0.00093 | 0.00092 | 0.00092 | 0.00092 | 21376.3 |
| 2034544 | 2026-01-30 23:30:00 | 0.00091 | 0.0009 | 0.00091 | 0.0009 | 89068.19999999998 |
| 2034545 | 2026-01-31 00:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 107566.9 |
| 2034546 | 2026-01-31 00:30:00 | 0.00091 | 0.0009 | 0.0009 | 0.00091 | 46827.0 |
| 2034547 | 2026-01-31 01:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 16000.0 |
| 2034548 | 2026-01-31 01:30:00 | 0.00096 | 0.00094 | 0.00096 | 0.00094 | 198258.7 |
| 2034549 | 2026-01-31 02:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 2034550 | 2026-01-31 02:30:00 | 0.00099 | 0.00097 | 0.00097 | 0.00098 | 67942.0 |
| 2034551 | 2026-01-31 03:00:00 | 0.001 | 0.00099 | 0.001 | 0.00099 | 16000.0 |
| 2034552 | 2026-01-31 03:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 33065.4 |
| 2034553 | 2026-01-31 04:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 2034554 | 2026-01-31 04:30:00 | 0.001 | 0.00098 | 0.00098 | 0.001 | 164404.2 |
| 2034555 | 2026-01-31 05:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2034556 | 2026-01-31 05:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2034557 | 2026-01-31 06:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2034558 | 2026-01-31 06:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2034559 | 2026-01-31 07:00:00 | 0.00103 | 0.00094 | 0.00102 | 0.00097 | 4950733.6 |
| 2034560 | 2026-01-31 07:30:00 | 0.00091 | 0.00089 | 0.00089 | 0.00091 | 111371.0 |
| 2034561 | 2026-01-31 08:00:00 | 0.00092 | 0.0009 | 0.0009 | 0.00092 | 268995.7 |
| 2034562 | 2026-01-31 08:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2034563 | 2026-01-31 09:00:00 | 0.0009 | 0.00089 | 0.0009 | 0.00089 | 44941.1 |
| 2034564 | 2026-01-31 09:30:00 | 0.00089 | 0.00088 | 0.00088 | 0.00089 | 66953.5 |
| 2034565 | 2026-01-31 10:00:00 | 0.00088 | 0.00087 | 0.00087 | 0.00088 | 376243.4 |
| 2034566 | 2026-01-31 10:30:00 | 0.0009 | 0.00089 | 0.00089 | 0.0009 | 22686.5 |
| 2034567 | 2026-01-31 11:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 48865.8 |
| 2034568 | 2026-01-31 11:30:00 | 0.0009 | 0.00088 | 0.0009 | 0.00088 | 106859.7 |
| 2034569 | 2026-01-31 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2034570 | 2026-01-31 12:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2034571 | 2026-01-31 13:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00085 | 338822.4 |
| 2034572 | 2026-01-31 13:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2034573 | 2026-01-31 14:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2034574 | 2026-01-31 14:30:00 | 0.00081 | 0.00079 | 0.00081 | 0.00081 | 134627.0 |
| 2034575 | 2026-01-31 15:00:00 | 0.00081 | 0.00077 | 0.0008 | 0.00077 | 623079.8 |
| 2034576 | 2026-01-31 15:30:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2034577 | 2026-01-31 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2034578 | 2026-01-31 16:30:00 | 0.00077 | 0.00075 | 0.00077 | 0.00075 | 6565.7 |
| 2034579 | 2026-01-31 17:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00075 | 445442.2 |
| 2034580 | 2026-01-31 17:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 397117.2 |
| 2034581 | 2026-01-31 18:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2034582 | 2026-01-31 18:30:00 | 0.0007 | 0.00069 | 0.0007 | 0.00069 | 33945.6 |
| 2034583 | 2026-01-31 19:00:00 | 0.00069 | 0.00067 | 0.00067 | 0.00068 | 121160.9 |
| 2034584 | 2026-01-31 19:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2034585 | 2026-01-31 20:00:00 | 0.00069 | 0.00067 | 0.00068 | 0.00069 | 35234.2 |
| 2034586 | 2026-01-31 20:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2034587 | 2026-01-31 21:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2034588 | 2026-01-31 21:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2034589 | 2026-01-31 22:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 846431.5 |
| 2034590 | 2026-01-31 22:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2034591 | 2026-01-31 23:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 97375.5 |
| 2034592 | 2026-01-31 23:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 1655.1 |
| 2034593 | 2026-02-01 00:00:00 | 0.00067 | 0.00066 | 0.00066 | 0.00067 | 21726.7 |
| 2034594 | 2026-02-01 00:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2034595 | 2026-02-01 01:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2034596 | 2026-02-01 01:30:00 | 0.00064 | 0.00063 | 0.00063 | 0.00064 | 101666.5 |
| 2034597 | 2026-02-01 02:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 15674.9 |
| 2034598 | 2026-02-01 02:30:00 | 0.00066 | 0.00065 | 0.00065 | 0.00065 | 4657.0 |
| 2034599 | 2026-02-01 03:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00067 | 885852.8 |
| 2034600 | 2026-02-01 03:30:00 | 0.0007 | 0.00069 | 0.00069 | 0.0007 | 2857.1 |
| 2034601 | 2026-02-01 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 31936.2 |
| 2034602 | 2026-02-01 04:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2034603 | 2026-02-01 05:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2034604 | 2026-02-01 05:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 2414.0 |
| 2034605 | 2026-02-01 06:00:00 | 0.0007 | 0.00068 | 0.00068 | 0.0007 | 589754.0 |
| 2034606 | 2026-02-01 06:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 8887.7 |
| 2034607 | 2026-02-01 07:00:00 | 0.00072 | 0.0007 | 0.00072 | 0.0007 | 15659.2 |
| 2034608 | 2026-02-01 07:30:00 | 0.0007 | 0.00069 | 0.00069 | 0.0007 | 140379.6 |
| 2034609 | 2026-02-01 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 227449.1 |
| 2034610 | 2026-02-01 08:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2034611 | 2026-02-01 09:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 97946.2 |
| 2034612 | 2026-02-01 09:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2034613 | 2026-02-01 10:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2034614 | 2026-02-01 10:30:00 | 0.00065 | 0.00064 | 0.00065 | 0.00064 | 217172.5 |
| 2034615 | 2026-02-01 11:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00062 | 57249.0 |
| 2034616 | 2026-02-01 11:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2034617 | 2026-02-01 12:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2034618 | 2026-02-01 12:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2034619 | 2026-02-01 13:00:00 | 0.00064 | 0.00063 | 0.00063 | 0.00064 | 113795.0 |
| 2034620 | 2026-02-01 13:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2034621 | 2026-02-01 14:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2034622 | 2026-02-01 14:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2034623 | 2026-02-01 15:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2034624 | 2026-02-01 15:30:00 | 0.00059 | 0.00057 | 0.00059 | 0.00059 | 406167.3 |
| 2034625 | 2026-02-01 16:00:00 | 0.00062 | 0.0006 | 0.00061 | 0.00062 | 3605.6 |
| 2034626 | 2026-02-01 16:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2034627 | 2026-02-01 17:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2034628 | 2026-02-01 17:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 2034629 | 2026-02-01 18:00:00 | 0.00059 | 0.00058 | 0.00058 | 0.00058 | 23438.6 |
| 2034630 | 2026-02-01 18:30:00 | 0.00061 | 0.0006 | 0.0006 | 0.00061 | 66446.2 |
| 2034631 | 2026-02-01 19:00:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 17323.0 |
| 2034632 | 2026-02-01 19:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 179356.8 |
| 2034633 | 2026-02-01 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2034634 | 2026-02-01 20:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2034635 | 2026-02-01 21:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 16152.0 |
| 2034636 | 2026-02-01 21:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 83128.8 |
| 2034637 | 2026-02-01 22:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2034638 | 2026-02-01 22:30:00 | 0.00058 | 0.00057 | 0.00057 | 0.00058 | 225662.0 |
| 2034639 | 2026-02-01 23:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2034640 | 2026-02-01 23:30:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 2034941 | 2026-02-08 06:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |