Chart from COMMON_USDT_30m_history
Data from COMMON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2713440 | 2026-03-14 04:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2713940 | 2026-03-14 04:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2714440 | 2026-03-14 05:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2714940 | 2026-03-14 05:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2715440 | 2026-03-14 06:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2715940 | 2026-03-14 06:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2716440 | 2026-03-14 07:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 387263.0 |
| 2716940 | 2026-03-14 07:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2717440 | 2026-03-14 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2717940 | 2026-03-14 08:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2718440 | 2026-03-14 09:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2718940 | 2026-03-14 09:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2719440 | 2026-03-14 10:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2719940 | 2026-03-14 10:30:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 2720440 | 2026-03-14 11:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2720940 | 2026-03-14 11:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2721440 | 2026-03-14 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2721940 | 2026-03-14 12:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2722440 | 2026-03-14 13:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2722940 | 2026-03-14 13:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2723440 | 2026-03-14 14:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2723940 | 2026-03-14 14:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2724440 | 2026-03-14 15:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2724940 | 2026-03-14 15:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2725440 | 2026-03-14 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2725940 | 2026-03-14 16:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2726440 | 2026-03-14 17:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2726940 | 2026-03-14 17:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2727440 | 2026-03-14 18:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2727940 | 2026-03-14 18:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2728440 | 2026-03-14 19:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2728940 | 2026-03-14 19:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2729440 | 2026-03-14 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2729940 | 2026-03-14 20:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2730440 | 2026-03-14 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2730940 | 2026-03-14 21:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2731440 | 2026-03-14 22:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2731940 | 2026-03-14 22:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2732440 | 2026-03-14 23:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2732940 | 2026-03-14 23:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2733440 | 2026-03-15 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2733940 | 2026-03-15 00:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2734440 | 2026-03-15 01:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2734940 | 2026-03-15 01:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2735440 | 2026-03-15 02:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2735940 | 2026-03-15 02:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2736440 | 2026-03-15 03:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2736940 | 2026-03-15 03:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2737440 | 2026-03-15 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2737940 | 2026-03-15 04:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2738440 | 2026-03-15 05:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2738940 | 2026-03-15 05:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2739440 | 2026-03-15 06:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2739940 | 2026-03-15 06:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2740440 | 2026-03-15 07:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2740940 | 2026-03-15 07:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2741440 | 2026-03-15 08:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2741940 | 2026-03-15 08:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2742440 | 2026-03-15 09:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2742940 | 2026-03-15 09:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2743440 | 2026-03-15 10:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2743940 | 2026-03-15 10:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2744440 | 2026-03-15 11:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 140582.1 |
| 2744940 | 2026-03-15 11:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2745440 | 2026-03-15 12:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2745940 | 2026-03-15 12:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2746440 | 2026-03-15 13:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2746940 | 2026-03-15 13:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2747440 | 2026-03-15 14:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2747940 | 2026-03-15 14:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2748440 | 2026-03-15 15:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2748940 | 2026-03-15 15:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2749440 | 2026-03-15 16:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2749940 | 2026-03-15 16:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2750440 | 2026-03-15 17:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2750940 | 2026-03-15 17:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 34189.2 |
| 2751440 | 2026-03-15 18:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2751940 | 2026-03-15 18:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2752440 | 2026-03-15 19:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2752940 | 2026-03-15 19:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2753440 | 2026-03-15 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2753940 | 2026-03-15 20:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2754440 | 2026-03-15 21:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2754940 | 2026-03-15 21:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2755440 | 2026-03-15 22:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2755940 | 2026-03-15 22:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2756440 | 2026-03-15 23:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2756940 | 2026-03-15 23:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2757440 | 2026-03-16 00:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2757940 | 2026-03-16 00:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2758440 | 2026-03-16 01:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2758940 | 2026-03-16 01:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2759440 | 2026-03-16 02:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2759940 | 2026-03-16 02:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2760440 | 2026-03-16 03:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2760940 | 2026-03-16 03:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2761440 | 2026-03-16 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2761940 | 2026-03-16 04:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2762440 | 2026-03-16 05:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2762940 | 2026-03-16 05:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2763440 | 2026-03-16 06:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2763940 | 2026-03-16 06:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2764440 | 2026-03-16 07:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2764940 | 2026-03-16 07:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2765440 | 2026-03-16 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2765940 | 2026-03-16 08:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2766440 | 2026-03-16 09:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2766940 | 2026-03-16 09:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2767440 | 2026-03-16 10:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2767940 | 2026-03-16 10:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2768440 | 2026-03-16 11:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2768940 | 2026-03-16 11:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2769440 | 2026-03-16 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2769940 | 2026-03-16 12:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2770440 | 2026-03-16 13:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2770940 | 2026-03-16 13:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2771440 | 2026-03-16 14:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2771940 | 2026-03-16 14:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2772440 | 2026-03-16 15:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2772940 | 2026-03-16 15:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2773440 | 2026-03-16 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2773940 | 2026-03-16 16:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2774440 | 2026-03-16 17:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2774940 | 2026-03-16 17:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2775440 | 2026-03-16 18:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2775940 | 2026-03-16 18:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2776440 | 2026-03-16 19:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2776940 | 2026-03-16 19:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2777440 | 2026-03-16 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2777940 | 2026-03-16 20:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2778440 | 2026-03-16 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2778940 | 2026-03-16 21:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2779440 | 2026-03-16 22:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2779940 | 2026-03-16 22:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2780440 | 2026-03-16 23:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2780940 | 2026-03-16 23:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2781440 | 2026-03-17 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2781940 | 2026-03-17 00:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2782440 | 2026-03-17 01:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2782940 | 2026-03-17 01:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2783440 | 2026-03-17 02:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 2783940 | 2026-03-17 02:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2784440 | 2026-03-17 03:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2784940 | 2026-03-17 03:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 86033.0 |
| 2785440 | 2026-03-17 04:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2785940 | 2026-03-17 04:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2786440 | 2026-03-17 05:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2786940 | 2026-03-17 05:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2787440 | 2026-03-17 06:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2787940 | 2026-03-17 06:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2788440 | 2026-03-17 07:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 2788940 | 2026-03-17 07:30:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 2789440 | 2026-03-17 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2789940 | 2026-03-17 08:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 225257.0 |
| 2790440 | 2026-03-17 09:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2790841 | 2026-03-17 09:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2791043 | 2026-03-17 10:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2791246 | 2026-03-17 10:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2791450 | 2026-03-17 11:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2791655 | 2026-03-17 11:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2791861 | 2026-03-17 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2792068 | 2026-03-17 12:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2792276 | 2026-03-17 13:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2792485 | 2026-03-17 13:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2792695 | 2026-03-17 14:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2792906 | 2026-03-17 14:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2793118 | 2026-03-17 15:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2793331 | 2026-03-17 15:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2793545 | 2026-03-17 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2793760 | 2026-03-17 16:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2793976 | 2026-03-17 17:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2794193 | 2026-03-17 17:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2794411 | 2026-03-17 18:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2794630 | 2026-03-17 18:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2794850 | 2026-03-17 19:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2795071 | 2026-03-17 19:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2795293 | 2026-03-17 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2795516 | 2026-03-17 20:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2795740 | 2026-03-17 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2795965 | 2026-03-17 21:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2796191 | 2026-03-17 22:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2796418 | 2026-03-17 22:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2796646 | 2026-03-17 23:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2796875 | 2026-03-17 23:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2797105 | 2026-03-18 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 2797336 | 2026-03-18 00:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2797568 | 2026-03-18 01:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2797801 | 2026-03-18 01:30:00 | 0.00023 | 0.00022 | 0.00023 | 0.00022 | 822825.3 |
| 2798035 | 2026-03-18 02:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2798270 | 2026-03-18 02:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2798506 | 2026-03-18 03:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2798743 | 2026-03-18 03:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2798981 | 2026-03-18 04:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2799220 | 2026-03-18 04:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2799460 | 2026-03-18 05:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2799701 | 2026-03-18 05:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2799943 | 2026-03-18 06:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2800186 | 2026-03-18 06:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2800430 | 2026-03-18 07:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2800675 | 2026-03-18 07:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2800921 | 2026-03-18 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2801168 | 2026-03-18 08:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2801416 | 2026-03-18 09:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2801665 | 2026-03-18 09:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2801915 | 2026-03-18 10:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2802166 | 2026-03-18 10:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2802418 | 2026-03-18 11:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2802671 | 2026-03-18 11:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2802925 | 2026-03-18 12:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2803180 | 2026-03-18 12:30:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2803436 | 2026-03-18 13:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 2803693 | 2026-03-18 13:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2803951 | 2026-03-18 14:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2804210 | 2026-03-18 14:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2804470 | 2026-03-18 15:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2804731 | 2026-03-18 15:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2804993 | 2026-03-18 16:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2805256 | 2026-03-18 16:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 56004.9 |
| 2805520 | 2026-03-18 17:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2805785 | 2026-03-18 17:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2806051 | 2026-03-18 18:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2806318 | 2026-03-18 18:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2806586 | 2026-03-18 19:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2806855 | 2026-03-18 19:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2807125 | 2026-03-18 20:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2807396 | 2026-03-18 20:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2807668 | 2026-03-18 21:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2807941 | 2026-03-18 21:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2808215 | 2026-03-18 22:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2808490 | 2026-03-18 22:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2808766 | 2026-03-18 23:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2809043 | 2026-03-18 23:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2809321 | 2026-03-19 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2809600 | 2026-03-19 00:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2809880 | 2026-03-19 01:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2810161 | 2026-03-19 01:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2810443 | 2026-03-19 02:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2810726 | 2026-03-19 02:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2811010 | 2026-03-19 03:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2811295 | 2026-03-19 03:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2811581 | 2026-03-19 04:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2811868 | 2026-03-19 04:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2812156 | 2026-03-19 05:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2812445 | 2026-03-19 05:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2812735 | 2026-03-19 06:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2813026 | 2026-03-19 06:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2813318 | 2026-03-19 07:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2813611 | 2026-03-19 07:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2813905 | 2026-03-19 08:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2814200 | 2026-03-19 08:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2814496 | 2026-03-19 09:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2814793 | 2026-03-19 09:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2815091 | 2026-03-19 10:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2815390 | 2026-03-19 10:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2815690 | 2026-03-19 11:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2815991 | 2026-03-19 11:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2816293 | 2026-03-19 12:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2816596 | 2026-03-19 12:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2816900 | 2026-03-19 13:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2817205 | 2026-03-19 13:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2817511 | 2026-03-19 14:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2817818 | 2026-03-19 14:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2818126 | 2026-03-19 15:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2818435 | 2026-03-19 15:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2818745 | 2026-03-19 16:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2819056 | 2026-03-19 16:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2819368 | 2026-03-19 17:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2819681 | 2026-03-19 17:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2819995 | 2026-03-19 18:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2820310 | 2026-03-19 18:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2820626 | 2026-03-19 19:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2820943 | 2026-03-19 19:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2821261 | 2026-03-19 20:00:00 | 0.00021 | 0.0002 | 0.0002 | 0.00021 | 2023809.4 |
| 2821580 | 2026-03-19 20:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2821900 | 2026-03-19 21:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2822221 | 2026-03-19 21:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2822543 | 2026-03-19 22:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2822866 | 2026-03-19 22:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2823190 | 2026-03-19 23:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2823515 | 2026-03-19 23:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2823841 | 2026-03-20 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2824168 | 2026-03-20 00:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2824496 | 2026-03-20 01:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2824825 | 2026-03-20 01:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2825155 | 2026-03-20 02:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2825486 | 2026-03-20 02:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2825818 | 2026-03-20 03:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2826151 | 2026-03-20 03:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2826485 | 2026-03-20 04:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2826820 | 2026-03-20 04:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2827156 | 2026-03-20 05:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2827493 | 2026-03-20 05:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2827831 | 2026-03-20 06:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2828170 | 2026-03-20 06:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2828510 | 2026-03-20 07:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2828851 | 2026-03-20 07:30:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2829193 | 2026-03-20 08:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2829536 | 2026-03-20 08:30:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2829880 | 2026-03-20 09:00:00 | 0.00019 | 0.00018 | 0.00019 | 0.00018 | 1824798.5 |
| 2830225 | 2026-03-20 09:30:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |