Chart from COMMON_USDT_1h_history
Data from COMMON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1638427 | 2026-01-26 18:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1638990 | 2026-01-26 19:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1639555 | 2026-01-26 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1640122 | 2026-01-26 21:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1640691 | 2026-01-26 22:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1641262 | 2026-01-26 23:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1641835 | 2026-01-27 00:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1642410 | 2026-01-27 01:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1642987 | 2026-01-27 02:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1643566 | 2026-01-27 03:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 554.1 |
| 1644147 | 2026-01-27 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1644730 | 2026-01-27 05:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 562.5 |
| 1645315 | 2026-01-27 06:00:00 | 0.00268 | 0.00266 | 0.00266 | 0.00268 | 560.3 |
| 1645902 | 2026-01-27 07:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1646491 | 2026-01-27 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1647082 | 2026-01-27 09:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1647675 | 2026-01-27 10:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1648270 | 2026-01-27 11:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1648867 | 2026-01-27 12:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1649466 | 2026-01-27 13:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1650067 | 2026-01-27 14:00:00 | 0.00275 | 0.00273 | 0.00273 | 0.00275 | 546.2 |
| 1650670 | 2026-01-27 15:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1651275 | 2026-01-27 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1651882 | 2026-01-27 17:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1652491 | 2026-01-27 18:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1653102 | 2026-01-27 19:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1653715 | 2026-01-27 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1654330 | 2026-01-27 21:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1654947 | 2026-01-27 22:00:00 | 0.00279 | 0.00277 | 0.00277 | 0.00279 | 1076.6 |
| 1655566 | 2026-01-27 23:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1656187 | 2026-01-28 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1656810 | 2026-01-28 01:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1657435 | 2026-01-28 02:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1658062 | 2026-01-28 03:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1658691 | 2026-01-28 04:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1659322 | 2026-01-28 05:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1659955 | 2026-01-28 06:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1660590 | 2026-01-28 07:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1661227 | 2026-01-28 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1661866 | 2026-01-28 09:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1662507 | 2026-01-28 10:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1663150 | 2026-01-28 11:00:00 | 0.00198 | 0.0019 | 0.00196 | 0.00195 | 1160660.5 |
| 1663795 | 2026-01-28 12:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 76726.3 |
| 1664442 | 2026-01-28 13:00:00 | 0.00194 | 0.00192 | 0.00192 | 0.00194 | 1187.4 |
| 1665091 | 2026-01-28 14:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 23009.8 |
| 1665742 | 2026-01-28 15:00:00 | 0.0019 | 0.00189 | 0.00189 | 0.0019 | 195803.5 |
| 1666395 | 2026-01-28 16:00:00 | 0.00183 | 0.0018 | 0.00183 | 0.0018 | 264989.6 |
| 1667050 | 2026-01-28 17:00:00 | 0.00179 | 0.00175 | 0.00176 | 0.00178 | 768325.6 |
| 1667707 | 2026-01-28 18:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1668366 | 2026-01-28 19:00:00 | 0.00179 | 0.00177 | 0.00177 | 0.00179 | 4261.6 |
| 1669027 | 2026-01-28 20:00:00 | 0.00177 | 0.00175 | 0.00177 | 0.00175 | 275257.3 |
| 1669690 | 2026-01-28 21:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1670355 | 2026-01-28 22:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 7281.2 |
| 1671022 | 2026-01-28 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 36366.2 |
| 1671691 | 2026-01-29 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1672362 | 2026-01-29 01:00:00 | 0.00172 | 0.0017 | 0.00172 | 0.00171 | 51820.8 |
| 1673035 | 2026-01-29 02:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00168 | 181542.0 |
| 1673710 | 2026-01-29 03:00:00 | 0.00161 | 0.00159 | 0.00161 | 0.0016 | 326716.4 |
| 1674387 | 2026-01-29 04:00:00 | 0.00161 | 0.00159 | 0.0016 | 0.00159 | 473699.4 |
| 1675066 | 2026-01-29 05:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 99913.9 |
| 1675747 | 2026-01-29 06:00:00 | 0.00168 | 0.00165 | 0.00165 | 0.00166 | 1713300.6 |
| 1676430 | 2026-01-29 07:00:00 | 0.00163 | 0.00162 | 0.00162 | 0.00163 | 45610.9 |
| 1677115 | 2026-01-29 08:00:00 | 0.00164 | 0.00162 | 0.00162 | 0.00164 | 211585.2 |
| 1677802 | 2026-01-29 09:00:00 | 0.00162 | 0.0016 | 0.00162 | 0.0016 | 75058.7 |
| 1678491 | 2026-01-29 10:00:00 | 0.00163 | 0.00159 | 0.00159 | 0.00163 | 257514.7 |
| 1679182 | 2026-01-29 11:00:00 | 0.00161 | 0.00159 | 0.0016 | 0.00161 | 734269.2 |
| 1679875 | 2026-01-29 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 47307.8 |
| 1680570 | 2026-01-29 13:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00159 | 29845.9 |
| 1681267 | 2026-01-29 14:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 114846.5 |
| 1681966 | 2026-01-29 15:00:00 | 0.00148 | 0.00144 | 0.00148 | 0.00148 | 1809438.0 |
| 1682667 | 2026-01-29 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 377694.1 |
| 1683370 | 2026-01-29 17:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00144 | 112143.1 |
| 1684075 | 2026-01-29 18:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 183330.2 |
| 1684782 | 2026-01-29 19:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 160817.5 |
| 1685491 | 2026-01-29 20:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 58076.9 |
| 1686202 | 2026-01-29 21:00:00 | 0.00155 | 0.00153 | 0.00153 | 0.00155 | 535581.9 |
| 1686915 | 2026-01-29 22:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1687630 | 2026-01-29 23:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 40403.0 |
| 1688347 | 2026-01-30 00:00:00 | 0.00153 | 0.00151 | 0.00151 | 0.00153 | 244149.3 |
| 1689066 | 2026-01-30 01:00:00 | 0.00152 | 0.00151 | 0.00152 | 0.00151 | 1625483.7 |
| 1689787 | 2026-01-30 02:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1690510 | 2026-01-30 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 83092.8 |
| 1691235 | 2026-01-30 04:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 1819805.2 |
| 1691962 | 2026-01-30 05:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1692691 | 2026-01-30 06:00:00 | 0.00129 | 0.00127 | 0.00129 | 0.00127 | 163171.7 |
| 1693422 | 2026-01-30 07:00:00 | 0.00123 | 0.00121 | 0.00123 | 0.00121 | 1317989.8 |
| 1694155 | 2026-01-30 08:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 483810.0 |
| 1694890 | 2026-01-30 09:00:00 | 0.00108 | 0.00098 | 0.00107 | 0.00099 | 3530857.5 |
| 1695627 | 2026-01-30 10:00:00 | 0.001 | 0.00098 | 0.00099 | 0.00098 | 483474.5 |
| 1696366 | 2026-01-30 11:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 129661.6 |
| 1697107 | 2026-01-30 12:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 269834.3 |
| 1697850 | 2026-01-30 13:00:00 | 0.00103 | 0.00101 | 0.00103 | 0.00101 | 17748.6 |
| 1698595 | 2026-01-30 14:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 34174.4 |
| 1699342 | 2026-01-30 15:00:00 | 0.00098 | 0.00096 | 0.00096 | 0.00096 | 123171.3 |
| 1700091 | 2026-01-30 16:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 298499.1 |
| 1700842 | 2026-01-30 17:00:00 | 0.00093 | 0.00091 | 0.00093 | 0.00091 | 27100.0 |
| 1701595 | 2026-01-30 18:00:00 | 0.0009 | 0.00088 | 0.00088 | 0.00088 | 144661.6 |
| 1702350 | 2026-01-30 19:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00092 | 16000.0 |
| 1703107 | 2026-01-30 20:00:00 | 0.00095 | 0.00093 | 0.00095 | 0.00093 | 285732.3 |
| 1703866 | 2026-01-30 21:00:00 | 0.00091 | 0.0009 | 0.0009 | 0.0009 | 29003.2 |
| 1704627 | 2026-01-30 22:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 41257.7 |
| 1705390 | 2026-01-30 23:00:00 | 0.00093 | 0.00092 | 0.00092 | 0.00092 | 21376.3 |
| 1706155 | 2026-01-31 00:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 107566.9 |
| 1706922 | 2026-01-31 01:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 16000.0 |
| 1707691 | 2026-01-31 02:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 1708462 | 2026-01-31 03:00:00 | 0.001 | 0.00099 | 0.001 | 0.00099 | 16000.0 |
| 1709235 | 2026-01-31 04:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 16000.0 |
| 1710010 | 2026-01-31 05:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1710787 | 2026-01-31 06:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1711566 | 2026-01-31 07:00:00 | 0.00103 | 0.00094 | 0.00102 | 0.00097 | 4950733.6 |
| 1712347 | 2026-01-31 08:00:00 | 0.00092 | 0.0009 | 0.0009 | 0.00092 | 268995.7 |
| 1713130 | 2026-01-31 09:00:00 | 0.0009 | 0.00089 | 0.0009 | 0.00089 | 44941.1 |
| 1713915 | 2026-01-31 10:00:00 | 0.00088 | 0.00087 | 0.00087 | 0.00088 | 376243.4 |
| 1714702 | 2026-01-31 11:00:00 | 0.0009 | 0.00089 | 0.00089 | 0.00089 | 48865.8 |
| 1715491 | 2026-01-31 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1716282 | 2026-01-31 13:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00085 | 338822.4 |
| 1717075 | 2026-01-31 14:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 1717870 | 2026-01-31 15:00:00 | 0.00081 | 0.00077 | 0.0008 | 0.00077 | 623079.8 |
| 1718667 | 2026-01-31 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 1719466 | 2026-01-31 17:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00075 | 445442.2 |
| 1720267 | 2026-01-31 18:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1721070 | 2026-01-31 19:00:00 | 0.00069 | 0.00067 | 0.00067 | 0.00068 | 121160.9 |
| 1721875 | 2026-01-31 20:00:00 | 0.00069 | 0.00067 | 0.00068 | 0.00069 | 35234.2 |
| 1722682 | 2026-01-31 21:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1723491 | 2026-01-31 22:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 846431.5 |
| 1724302 | 2026-01-31 23:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 97375.5 |
| 1725115 | 2026-02-01 00:00:00 | 0.00067 | 0.00066 | 0.00066 | 0.00067 | 21726.7 |
| 1725930 | 2026-02-01 01:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1726747 | 2026-02-01 02:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 15674.9 |
| 1727566 | 2026-02-01 03:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00067 | 885852.8 |
| 1728387 | 2026-02-01 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 31936.2 |
| 1729210 | 2026-02-01 05:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1730035 | 2026-02-01 06:00:00 | 0.0007 | 0.00068 | 0.00068 | 0.0007 | 589754.0 |
| 1730862 | 2026-02-01 07:00:00 | 0.00072 | 0.0007 | 0.00072 | 0.0007 | 15659.2 |
| 1731691 | 2026-02-01 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 227449.1 |
| 1732522 | 2026-02-01 09:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 97946.2 |
| 1733355 | 2026-02-01 10:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1734190 | 2026-02-01 11:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00062 | 57249.0 |
| 1735027 | 2026-02-01 12:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1735866 | 2026-02-01 13:00:00 | 0.00064 | 0.00063 | 0.00063 | 0.00064 | 113795.0 |
| 1736707 | 2026-02-01 14:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1737550 | 2026-02-01 15:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1738395 | 2026-02-01 16:00:00 | 0.00062 | 0.0006 | 0.00061 | 0.00062 | 3605.6 |
| 1739242 | 2026-02-01 17:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1740091 | 2026-02-01 18:00:00 | 0.00059 | 0.00058 | 0.00058 | 0.00058 | 23438.6 |
| 1740942 | 2026-02-01 19:00:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 17323.0 |
| 1741795 | 2026-02-01 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1742650 | 2026-02-01 21:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 16152.0 |
| 1743507 | 2026-02-01 22:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1744366 | 2026-02-01 23:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1745227 | 2026-02-02 00:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1746090 | 2026-02-02 01:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1746955 | 2026-02-02 02:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1747822 | 2026-02-02 03:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1748691 | 2026-02-02 04:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00057 | 101234.7 |
| 1749562 | 2026-02-02 05:00:00 | 0.00056 | 0.00054 | 0.00054 | 0.00056 | 19301.6 |
| 1750435 | 2026-02-02 06:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1751310 | 2026-02-02 07:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1752187 | 2026-02-02 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1753066 | 2026-02-02 09:00:00 | 0.0005 | 0.00044 | 0.0005 | 0.00045 | 1739184.2 |
| 1753947 | 2026-02-02 10:00:00 | 0.0005 | 0.00048 | 0.00048 | 0.0005 | 400200.7 |
| 1754830 | 2026-02-02 11:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 362109.7 |
| 1755715 | 2026-02-02 12:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 19912.9 |
| 1756602 | 2026-02-02 13:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1757491 | 2026-02-02 14:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00049 | 1141651.5 |
| 1758382 | 2026-02-02 15:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1759275 | 2026-02-02 16:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00049 | 3840.7 |
| 1760170 | 2026-02-02 17:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1761067 | 2026-02-02 18:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 8617.7 |
| 1761966 | 2026-02-02 19:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 23219.1 |
| 1762867 | 2026-02-02 20:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1763770 | 2026-02-02 21:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1764675 | 2026-02-02 22:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1765582 | 2026-02-02 23:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1766491 | 2026-02-03 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1767402 | 2026-02-03 01:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1768315 | 2026-02-03 02:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1769230 | 2026-02-03 03:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1770147 | 2026-02-03 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 446456.2 |
| 1771066 | 2026-02-03 05:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 1771987 | 2026-02-03 06:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 49445.7 |
| 1772910 | 2026-02-03 07:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 234407.8 |
| 1773835 | 2026-02-03 08:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 2569.8 |
| 1774762 | 2026-02-03 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1775691 | 2026-02-03 10:00:00 | 0.00059 | 0.00057 | 0.00058 | 0.00058 | 859127.0 |
| 1776622 | 2026-02-03 11:00:00 | 0.00061 | 0.0006 | 0.0006 | 0.00061 | 715783.5 |
| 1777555 | 2026-02-03 12:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 431632.9 |
| 1778490 | 2026-02-03 13:00:00 | 0.00061 | 0.0006 | 0.00061 | 0.0006 | 151594.4 |
| 1779427 | 2026-02-03 14:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 1780366 | 2026-02-03 15:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 461069.3 |
| 1781307 | 2026-02-03 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1782250 | 2026-02-03 17:00:00 | 0.00068 | 0.00067 | 0.00068 | 0.00067 | 65580.6 |
| 1783195 | 2026-02-03 18:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 328420.5 |
| 1784142 | 2026-02-03 19:00:00 | 0.00065 | 0.00064 | 0.00064 | 0.00065 | 172729.5 |
| 1785091 | 2026-02-03 20:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 16601.6 |
| 1786042 | 2026-02-03 21:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 132068.0 |
| 1786995 | 2026-02-03 22:00:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 57344.3 |
| 1787950 | 2026-02-03 23:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1788907 | 2026-02-04 00:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1789866 | 2026-02-04 01:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1790827 | 2026-02-04 02:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 16425.6 |
| 1791790 | 2026-02-04 03:00:00 | 0.00066 | 0.00065 | 0.00066 | 0.00065 | 25716.0 |
| 1792755 | 2026-02-04 04:00:00 | 0.00062 | 0.0006 | 0.00062 | 0.0006 | 609730.0 |
| 1793722 | 2026-02-04 05:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 9073.2 |
| 1794691 | 2026-02-04 06:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 172556.8 |
| 1795662 | 2026-02-04 07:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 3935.1 |
| 1796635 | 2026-02-04 08:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.0006 | 2481.3 |
| 1797610 | 2026-02-04 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 53482.0 |
| 1798587 | 2026-02-04 10:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1799566 | 2026-02-04 11:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 38800.0 |
| 1800547 | 2026-02-04 12:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 2279.5 |
| 1801530 | 2026-02-04 13:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 55771.8 |
| 1802515 | 2026-02-04 14:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1803502 | 2026-02-04 15:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 14271.4 |
| 1804491 | 2026-02-04 16:00:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 557439.5 |
| 1805482 | 2026-02-04 17:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00054 | 131168.7 |
| 1806475 | 2026-02-04 18:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 33371.9 |
| 1807470 | 2026-02-04 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00052 | 502867.3 |
| 1808467 | 2026-02-04 20:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 25426.1 |
| 1809466 | 2026-02-04 21:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1810466 | 2026-02-04 22:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 237492.1 |
| 1811466 | 2026-02-04 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1812466 | 2026-02-05 00:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00054 | 182742.0 |
| 1813466 | 2026-02-05 01:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1814466 | 2026-02-05 02:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1815466 | 2026-02-05 03:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1816466 | 2026-02-05 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1817466 | 2026-02-05 05:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00053 | 273745.9 |
| 1818466 | 2026-02-05 06:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00052 | 114805.9 |
| 1819466 | 2026-02-05 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1820466 | 2026-02-05 08:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1821466 | 2026-02-05 09:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 5407.4 |
| 1822466 | 2026-02-05 10:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1823466 | 2026-02-05 11:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 44598.3 |
| 1824466 | 2026-02-05 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 70547.6 |
| 1825466 | 2026-02-05 13:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 1826466 | 2026-02-05 14:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1827466 | 2026-02-05 15:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 573615.3 |
| 1828466 | 2026-02-05 16:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1829466 | 2026-02-05 17:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1830466 | 2026-02-05 18:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156443.5 |
| 1831466 | 2026-02-05 19:00:00 | 0.00059 | 0.00056 | 0.00056 | 0.00056 | 895058.9 |
| 1832466 | 2026-02-05 20:00:00 | 0.00053 | 0.00051 | 0.00052 | 0.00053 | 274116.5 |
| 1833466 | 2026-02-05 21:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 62896.8 |
| 1834466 | 2026-02-05 22:00:00 | 0.00061 | 0.00059 | 0.00061 | 0.0006 | 116810.8 |
| 1835466 | 2026-02-05 23:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1836466 | 2026-02-06 00:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1837466 | 2026-02-06 01:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1838466 | 2026-02-06 02:00:00 | 0.00058 | 0.00057 | 0.00058 | 0.00057 | 51239.3 |
| 1839466 | 2026-02-06 03:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1840466 | 2026-02-06 04:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1841466 | 2026-02-06 05:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 210508.5 |
| 1842466 | 2026-02-06 06:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1843466 | 2026-02-06 07:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 116418.0 |
| 1844466 | 2026-02-06 08:00:00 | 0.00058 | 0.00056 | 0.00056 | 0.00058 | 295343.1 |
| 1845466 | 2026-02-06 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 38026.0 |
| 1846466 | 2026-02-06 10:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1847466 | 2026-02-06 11:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00053 | 384207.3 |
| 1848466 | 2026-02-06 12:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1849466 | 2026-02-06 13:00:00 | 0.00055 | 0.00054 | 0.00055 | 0.00054 | 47788.1 |
| 1850466 | 2026-02-06 14:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1851466 | 2026-02-06 15:00:00 | 0.00071 | 0.00065 | 0.00068 | 0.00067 | 4498734.8 |
| 1852466 | 2026-02-06 16:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1853466 | 2026-02-06 17:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 97947.0 |
| 1854466 | 2026-02-06 18:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00056 | 261807.0 |
| 1855466 | 2026-02-06 19:00:00 | 0.00057 | 0.00056 | 0.00056 | 0.00057 | 1929.8 |
| 1856466 | 2026-02-06 20:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 179334.4 |
| 1857466 | 2026-02-06 21:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1858466 | 2026-02-06 22:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1859466 | 2026-02-06 23:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1860466 | 2026-02-07 00:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 2133.4 |
| 1861466 | 2026-02-07 01:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1862466 | 2026-02-07 02:00:00 | 0.00067 | 0.00061 | 0.00061 | 0.00065 | 2373835.3 |
| 1863466 | 2026-02-07 03:00:00 | 0.0006 | 0.00059 | 0.0006 | 0.00059 | 182523.8 |
| 1864466 | 2026-02-07 04:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1865466 | 2026-02-07 05:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1866466 | 2026-02-07 06:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1867466 | 2026-02-07 07:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1868466 | 2026-02-07 08:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1869466 | 2026-02-07 09:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1870466 | 2026-02-07 10:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1871466 | 2026-02-07 11:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1872466 | 2026-02-07 12:00:00 | 0.0006 | 0.00059 | 0.00059 | 0.00059 | 307828.1 |
| 1873466 | 2026-02-07 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1874466 | 2026-02-07 14:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1875466 | 2026-02-07 15:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 8196.7 |
| 1876466 | 2026-02-07 16:00:00 | 0.00064 | 0.00063 | 0.00064 | 0.00063 | 49683.5 |
| 1877466 | 2026-02-07 17:00:00 | 0.00062 | 0.00061 | 0.00062 | 0.00061 | 50700.6 |
| 1878466 | 2026-02-07 18:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1879466 | 2026-02-07 19:00:00 | 0.00062 | 0.00061 | 0.00062 | 0.00061 | 15865.2 |
| 1880466 | 2026-02-07 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1881466 | 2026-02-07 21:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1882466 | 2026-02-07 22:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1883466 | 2026-02-07 23:00:00 | 0.00063 | 0.00062 | 0.00062 | 0.00063 | 72775.4 |
| 1884466 | 2026-02-08 00:00:00 | 0.00063 | 0.00062 | 0.00063 | 0.00062 | 2277.0 |
| 1885466 | 2026-02-08 01:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 1886466 | 2026-02-08 02:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1887466 | 2026-02-08 03:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1888466 | 2026-02-08 04:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1889466 | 2026-02-08 05:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1889967 | 2026-01-18 11:00:00 | 0.00307 | 0.00304 | 0.00307 | 0.00304 | 2047429.1 |
| 1889968 | 2026-01-18 12:00:00 | 0.00305 | 0.00302 | 0.00304 | 0.00304 | 1198274.0 |
| 1889969 | 2026-01-18 13:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 495.3 |
| 1889970 | 2026-01-18 14:00:00 | 0.00305 | 0.00303 | 0.00303 | 0.00304 | 35149.0 |
| 1889971 | 2026-01-18 15:00:00 | 0.00306 | 0.00304 | 0.00304 | 0.00304 | 939221.4 |
| 1889972 | 2026-01-18 16:00:00 | 0.00308 | 0.00304 | 0.00304 | 0.00306 | 123590.7 |
| 1889973 | 2026-01-18 17:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1889974 | 2026-01-18 18:00:00 | 0.0031 | 0.00306 | 0.00306 | 0.0031 | 596.2 |
| 1889975 | 2026-01-18 19:00:00 | 0.00311 | 0.0031 | 0.0031 | 0.00311 | 965.0 |
| 1889976 | 2026-01-18 20:00:00 | 0.00313 | 0.00311 | 0.00311 | 0.00312 | 23876.0 |
| 1889977 | 2026-01-18 21:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1889978 | 2026-01-18 22:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 479.5 |
| 1889979 | 2026-01-18 23:00:00 | 0.00313 | 0.00297 | 0.00313 | 0.00297 | 862398.6999999998 |
| 1889980 | 2026-01-19 00:00:00 | 0.00297 | 0.00223 | 0.00297 | 0.00258 | 13623482.8 |
| 1889981 | 2026-01-19 01:00:00 | 0.00263 | 0.00256 | 0.00258 | 0.00256 | 2652843.4 |
| 1889982 | 2026-01-19 02:00:00 | 0.00256 | 0.00247 | 0.00256 | 0.00249 | 2234022.7 |
| 1889983 | 2026-01-19 03:00:00 | 0.00252 | 0.00249 | 0.00249 | 0.00251 | 730368.5999999999 |
| 1889984 | 2026-01-19 04:00:00 | 0.00251 | 0.00247 | 0.00251 | 0.00248 | 639071.0 |
| 1889985 | 2026-01-19 05:00:00 | 0.00261 | 0.00248 | 0.00248 | 0.00257 | 3345572.6 |
| 1889986 | 2026-01-19 06:00:00 | 0.00257 | 0.00253 | 0.00257 | 0.00254 | 1161781.8 |
| 1889987 | 2026-01-19 07:00:00 | 0.00269 | 0.00254 | 0.00254 | 0.00265 | 5030931.4 |
| 1889988 | 2026-01-19 08:00:00 | 0.00265 | 0.00261 | 0.00265 | 0.00263 | 415213.4 |
| 1889989 | 2026-01-19 09:00:00 | 0.00264 | 0.00261 | 0.00263 | 0.00261 | 67892.8 |
| 1889990 | 2026-01-19 10:00:00 | 0.00263 | 0.00259 | 0.00261 | 0.00259 | 291129.1 |
| 1889991 | 2026-01-19 11:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.0026 | 181204.8 |
| 1889992 | 2026-01-19 12:00:00 | 0.00261 | 0.00252 | 0.0026 | 0.00256 | 2811404.2 |
| 1889993 | 2026-01-19 13:00:00 | 0.00258 | 0.00255 | 0.00256 | 0.00258 | 290459.9 |
| 1889994 | 2026-01-19 14:00:00 | 0.00261 | 0.00258 | 0.00258 | 0.0026 | 1098364.9 |
| 1889995 | 2026-01-19 15:00:00 | 0.00262 | 0.0026 | 0.0026 | 0.00261 | 51452.2 |
| 1889996 | 2026-01-19 16:00:00 | 0.00266 | 0.00261 | 0.00261 | 0.00266 | 58343.6 |
| 1889997 | 2026-01-19 17:00:00 | 0.00266 | 0.00262 | 0.00266 | 0.00262 | 51134.4 |
| 1889998 | 2026-01-19 18:00:00 | 0.00263 | 0.00261 | 0.00262 | 0.00263 | 85362.6 |
| 1889999 | 2026-01-19 19:00:00 | 0.00264 | 0.00261 | 0.00263 | 0.00261 | 50846.2 |
| 1890000 | 2026-01-19 20:00:00 | 0.00263 | 0.00261 | 0.00261 | 0.00262 | 96156.9 |
| 1890001 | 2026-01-19 21:00:00 | 0.00263 | 0.0026 | 0.00262 | 0.00262 | 46431.4 |
| 1890002 | 2026-01-19 22:00:00 | 0.00263 | 0.0026 | 0.00262 | 0.00262 | 105360.2 |
| 1890003 | 2026-01-19 23:00:00 | 0.00266 | 0.00261 | 0.00262 | 0.00263 | 649550.7 |
| 1890004 | 2026-01-20 00:00:00 | 0.00264 | 0.00261 | 0.00263 | 0.00261 | 44019.4 |
| 1890005 | 2026-01-20 01:00:00 | 0.00262 | 0.00258 | 0.00261 | 0.0026 | 909576.7 |
| 1890006 | 2026-01-20 02:00:00 | 0.0026 | 0.00259 | 0.0026 | 0.00259 | 611628.4 |
| 1890007 | 2026-01-20 03:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00261 | 56428.4 |
| 1890008 | 2026-01-20 04:00:00 | 0.00268 | 0.00261 | 0.00261 | 0.00268 | 473927.3 |
| 1890009 | 2026-01-20 05:00:00 | 0.00268 | 0.0026 | 0.00268 | 0.0026 | 17000.7 |
| 1890010 | 2026-01-20 06:00:00 | 0.0026 | 0.00257 | 0.0026 | 0.00258 | 329035.5 |
| 1890011 | 2026-01-20 07:00:00 | 0.00258 | 0.00248 | 0.00258 | 0.00248 | 1145052.7 |
| 1890012 | 2026-01-20 08:00:00 | 0.00259 | 0.00245 | 0.00248 | 0.00256 | 2370272.7 |
| 1890013 | 2026-01-20 09:00:00 | 0.0026 | 0.00254 | 0.00256 | 0.0026 | 139498.8 |
| 1890014 | 2026-01-20 10:00:00 | 0.0026 | 0.00255 | 0.0026 | 0.00255 | 1094587.8 |
| 1890015 | 2026-01-20 11:00:00 | 0.00256 | 0.00252 | 0.00255 | 0.00254 | 1823697.7 |
| 1890016 | 2026-01-20 12:00:00 | 0.00254 | 0.00253 | 0.00254 | 0.00253 | 121268.4 |
| 1890017 | 2026-01-20 13:00:00 | 0.00257 | 0.00252 | 0.00253 | 0.00255 | 425089.0 |
| 1890018 | 2026-01-20 14:00:00 | 0.00255 | 0.00252 | 0.00255 | 0.00253 | 155312.6 |
| 1890019 | 2026-01-20 15:00:00 | 0.00253 | 0.00249 | 0.00253 | 0.00249 | 7663.2 |
| 1890020 | 2026-01-20 16:00:00 | 0.00256 | 0.00249 | 0.00249 | 0.00252 | 5928282.5 |
| 1890021 | 2026-01-20 17:00:00 | 0.00252 | 0.00249 | 0.00252 | 0.00249 | 1378997.2 |
| 1890022 | 2026-01-20 18:00:00 | 0.0025 | 0.00247 | 0.00249 | 0.00248 | 4165.8 |
| 1890023 | 2026-01-20 19:00:00 | 0.00255 | 0.00248 | 0.00248 | 0.00255 | 1474629.7 |
| 1890024 | 2026-01-20 20:00:00 | 0.00259 | 0.00255 | 0.00255 | 0.00255 | 1605603.9 |
| 1890025 | 2026-01-20 21:00:00 | 0.00255 | 0.00252 | 0.00255 | 0.00252 | 12150.2 |
| 1890026 | 2026-01-20 22:00:00 | 0.00252 | 0.00247 | 0.00252 | 0.00249 | 1270192.9 |
| 1890027 | 2026-01-20 23:00:00 | 0.00249 | 0.00242 | 0.00249 | 0.00245 | 329371.4 |
| 1890028 | 2026-01-21 00:00:00 | 0.00248 | 0.00244 | 0.00245 | 0.00247 | 184322.8 |
| 1890029 | 2026-01-21 01:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00247 | 1213.6 |
| 1890030 | 2026-01-21 02:00:00 | 0.00249 | 0.00247 | 0.00247 | 0.00248 | 4305.0 |
| 1890031 | 2026-01-21 03:00:00 | 0.00251 | 0.00248 | 0.00248 | 0.0025 | 3298.0 |
| 1890032 | 2026-01-21 04:00:00 | 0.00254 | 0.0025 | 0.0025 | 0.00254 | 15548.7 |
| 1890033 | 2026-01-21 05:00:00 | 0.00254 | 0.00251 | 0.00254 | 0.00251 | 348658.9 |
| 1890034 | 2026-01-21 06:00:00 | 0.00251 | 0.00249 | 0.00251 | 0.00249 | 82800.39999999998 |
| 1890035 | 2026-01-21 07:00:00 | 0.00249 | 0.00247 | 0.00249 | 0.00247 | 3032.5 |
| 1890036 | 2026-01-21 08:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.00248 | 8506.3 |
| 1890037 | 2026-01-21 09:00:00 | 0.0025 | 0.00248 | 0.00248 | 0.0025 | 1201.2 |
| 1890038 | 2026-01-21 10:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.0025 | 4293.9 |
| 1890039 | 2026-01-21 11:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.0025 | 1203.8 |
| 1890040 | 2026-01-21 12:00:00 | 0.0025 | 0.00245 | 0.0025 | 0.00249 | 198984.2 |
| 1890041 | 2026-01-21 13:00:00 | 0.00249 | 0.00246 | 0.00249 | 0.00246 | 1213.4 |
| 1890042 | 2026-01-21 14:00:00 | 0.0025 | 0.00245 | 0.00246 | 0.00248 | 3027.4 |
| 1890043 | 2026-01-21 15:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 41572.5 |
| 1890044 | 2026-01-21 16:00:00 | 0.00249 | 0.00242 | 0.00249 | 0.00242 | 114523.0 |
| 1890045 | 2026-01-21 17:00:00 | 0.00245 | 0.00242 | 0.00242 | 0.00245 | 208958.8 |
| 1890046 | 2026-01-21 18:00:00 | 0.00248 | 0.00245 | 0.00245 | 0.00248 | 159841.5 |
| 1890047 | 2026-01-21 19:00:00 | 0.00254 | 0.00248 | 0.00248 | 0.00254 | 397379.9 |
| 1890048 | 2026-01-21 20:00:00 | 0.00254 | 0.0025 | 0.00254 | 0.0025 | 3798.1 |
| 1890049 | 2026-01-21 21:00:00 | 0.00252 | 0.0025 | 0.0025 | 0.00252 | 199094.9 |
| 1890050 | 2026-01-21 22:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1890051 | 2026-01-21 23:00:00 | 0.00252 | 0.00248 | 0.00252 | 0.00248 | 1205.8 |
| 1890052 | 2026-01-22 00:00:00 | 0.0025 | 0.00248 | 0.00248 | 0.0025 | 201203.0 |
| 1890053 | 2026-01-22 01:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1890054 | 2026-01-22 02:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.00251 | 8122.0 |
| 1890055 | 2026-01-22 03:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 305207.3 |
| 1890056 | 2026-01-22 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1890057 | 2026-01-22 05:00:00 | 0.00252 | 0.0025 | 0.0025 | 0.00252 | 111065.6 |
| 1890058 | 2026-01-22 06:00:00 | 0.00256 | 0.00251 | 0.00252 | 0.00256 | 53183.5 |
| 1890059 | 2026-01-22 07:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1890060 | 2026-01-22 08:00:00 | 0.00268 | 0.00256 | 0.00256 | 0.00265 | 1837541.3 |
| 1890061 | 2026-01-22 09:00:00 | 0.00273 | 0.00257 | 0.00265 | 0.00257 | 1670176.1 |
| 1890062 | 2026-01-22 10:00:00 | 0.00258 | 0.00255 | 0.00257 | 0.00255 | 385268.2 |
| 1890063 | 2026-01-22 11:00:00 | 0.00255 | 0.00253 | 0.00255 | 0.00254 | 60815.3 |
| 1890064 | 2026-01-22 12:00:00 | 0.00254 | 0.00252 | 0.00254 | 0.00253 | 2507.3 |
| 1890065 | 2026-01-22 13:00:00 | 0.00257 | 0.00253 | 0.00253 | 0.00254 | 22816.3 |
| 1890066 | 2026-01-22 14:00:00 | 0.00254 | 0.00249 | 0.00254 | 0.00249 | 141455.7 |
| 1890067 | 2026-01-22 15:00:00 | 0.00253 | 0.00248 | 0.00249 | 0.00252 | 891343.5 |
| 1890068 | 2026-01-22 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1890069 | 2026-01-22 17:00:00 | 0.00252 | 0.00249 | 0.00252 | 0.00249 | 1712.0 |
| 1890070 | 2026-01-22 18:00:00 | 0.00252 | 0.00249 | 0.00249 | 0.00249 | 120502.2 |
| 1890071 | 2026-01-22 19:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1890072 | 2026-01-22 20:00:00 | 0.00254 | 0.00249 | 0.00249 | 0.00249 | 8028.399999999999 |
| 1890073 | 2026-01-22 21:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1890074 | 2026-01-22 22:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 5675.4 |
| 1890075 | 2026-01-22 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1890076 | 2026-01-23 00:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 11365.1 |
| 1890077 | 2026-01-23 01:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 7931.7 |
| 1890078 | 2026-01-23 02:00:00 | 0.00249 | 0.00247 | 0.00248 | 0.00247 | 1244.7 |
| 1890079 | 2026-01-23 03:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1890080 | 2026-01-23 04:00:00 | 0.00252 | 0.00247 | 0.00247 | 0.00251 | 119803.4 |
| 1890081 | 2026-01-23 05:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1890082 | 2026-01-23 06:00:00 | 0.00261 | 0.00251 | 0.00251 | 0.00258 | 614986.4 |
| 1890083 | 2026-01-23 07:00:00 | 0.00258 | 0.00255 | 0.00258 | 0.00255 | 903351.4 |
| 1890084 | 2026-01-23 08:00:00 | 0.00257 | 0.00255 | 0.00255 | 0.00255 | 19246.9 |
| 1890085 | 2026-01-23 09:00:00 | 0.0026 | 0.00255 | 0.00255 | 0.00258 | 1361266.1 |
| 1890086 | 2026-01-23 10:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1890087 | 2026-01-23 11:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1890088 | 2026-01-23 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1890089 | 2026-01-23 13:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1890090 | 2026-01-23 14:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1890091 | 2026-01-23 15:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1890092 | 2026-01-23 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1890093 | 2026-01-23 17:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1890094 | 2026-01-23 18:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890095 | 2026-01-23 19:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1890096 | 2026-01-23 20:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1890097 | 2026-01-23 21:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1890098 | 2026-01-23 22:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1890099 | 2026-01-23 23:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890100 | 2026-01-24 00:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1890101 | 2026-01-24 01:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1890102 | 2026-01-24 02:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 552.2 |
| 1890103 | 2026-01-24 03:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1890104 | 2026-01-24 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1890105 | 2026-01-24 05:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1890106 | 2026-01-24 06:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 72924.1 |
| 1890107 | 2026-01-24 07:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1890108 | 2026-01-24 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1890109 | 2026-01-24 09:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1890110 | 2026-01-24 10:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1890111 | 2026-01-24 11:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1890112 | 2026-01-24 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1890113 | 2026-01-24 13:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1890114 | 2026-01-24 14:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1890115 | 2026-01-24 15:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890116 | 2026-01-24 16:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890117 | 2026-01-24 17:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890118 | 2026-01-24 18:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890119 | 2026-01-24 19:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1890120 | 2026-01-24 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1890121 | 2026-01-24 21:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1890122 | 2026-01-24 22:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1890123 | 2026-01-24 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1890124 | 2026-01-25 00:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1890125 | 2026-01-25 01:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1890126 | 2026-01-25 02:00:00 | 0.00279 | 0.00276 | 0.00276 | 0.00279 | 8920.0 |
| 1890127 | 2026-01-25 03:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1890128 | 2026-01-25 04:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1890129 | 2026-01-25 05:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1890130 | 2026-01-25 06:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1890131 | 2026-01-25 07:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1890132 | 2026-01-25 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1890133 | 2026-01-25 09:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890134 | 2026-01-25 10:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1890135 | 2026-01-25 11:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.00291 | 7952.8 |
| 1890136 | 2026-01-25 12:00:00 | 0.00288 | 0.00285 | 0.00288 | 0.00285 | 527.1 |
| 1890137 | 2026-01-25 13:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1890138 | 2026-01-25 14:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1890139 | 2026-01-25 15:00:00 | 0.00271 | 0.00269 | 0.00269 | 0.00271 | 35755.2 |
| 1890140 | 2026-01-25 16:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1890141 | 2026-01-25 17:00:00 | 0.00263 | 0.00262 | 0.00262 | 0.00263 | 5200.0 |
| 1890142 | 2026-01-25 18:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1890143 | 2026-01-25 19:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1890144 | 2026-01-25 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1890145 | 2026-01-25 21:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1890146 | 2026-01-25 22:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1890147 | 2026-01-25 23:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1890148 | 2026-01-26 00:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 4324.7 |
| 1890149 | 2026-01-26 01:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1890150 | 2026-01-26 02:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1890151 | 2026-01-26 03:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1890152 | 2026-01-26 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890153 | 2026-01-26 05:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1890154 | 2026-01-26 06:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1890155 | 2026-01-26 07:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890156 | 2026-01-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890157 | 2026-01-26 09:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1890158 | 2026-01-26 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890159 | 2026-01-26 11:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1890160 | 2026-01-26 12:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1890161 | 2026-01-26 13:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1890162 | 2026-01-26 14:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1890163 | 2026-01-26 15:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1890164 | 2026-01-26 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1890165 | 2026-01-26 17:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1890466 | 2026-02-08 06:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |