Chart from COLLECT_USDT_4h_history
Data from COLLECT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 356553 | 2026-02-18 16:00:00 | 0.071615 | 0.071615 | 0.071615 | 0.071615 | 0.0 |
| 358546 | 2026-02-18 20:00:00 | 0.06908 | 0.068984 | 0.06908 | 0.068984 | 200.0 |
| 360547 | 2026-02-19 00:00:00 | 0.072305 | 0.072273 | 0.072273 | 0.072305 | 100.0 |
| 362556 | 2026-02-19 04:00:00 | 0.06972 | 0.06968 | 0.06968 | 0.06972 | 10249.78 |
| 364573 | 2026-02-19 08:00:00 | 0.06733 | 0.067094 | 0.06733 | 0.067095 | 3295.96 |
| 366598 | 2026-02-19 12:00:00 | 0.062206 | 0.062017 | 0.062017 | 0.062179 | 6289.7 |
| 368631 | 2026-02-19 16:00:00 | 0.06524 | 0.065 | 0.06524 | 0.065 | 6548.1 |
| 370672 | 2026-02-19 20:00:00 | 0.063641 | 0.063641 | 0.063641 | 0.063641 | 0.0 |
| 372721 | 2026-02-20 00:00:00 | 0.06462 | 0.064402 | 0.06462 | 0.064402 | 4609.9 |
| 374778 | 2026-02-20 04:00:00 | 0.059117 | 0.058917 | 0.059117 | 0.058917 | 610.16 |
| 376843 | 2026-02-20 08:00:00 | 0.061107 | 0.061107 | 0.061107 | 0.061107 | 0.0 |
| 378916 | 2026-02-20 12:00:00 | 0.06057 | 0.060321 | 0.06057 | 0.060321 | 5419.26 |
| 380997 | 2026-02-20 16:00:00 | 0.055172 | 0.054428 | 0.055075 | 0.054725 | 31623.54 |
| 383086 | 2026-02-20 20:00:00 | 0.054243 | 0.054076 | 0.054076 | 0.054243 | 780.2 |
| 385183 | 2026-02-21 00:00:00 | 0.05494 | 0.054648 | 0.05474 | 0.05494 | 6516.36 |
| 387288 | 2026-02-21 04:00:00 | 0.056401 | 0.056401 | 0.056401 | 0.056401 | 0.0 |
| 389401 | 2026-02-21 08:00:00 | 0.052634 | 0.052534 | 0.052634 | 0.052534 | 8000.0 |
| 391522 | 2026-02-21 12:00:00 | 0.05049 | 0.050315 | 0.05049 | 0.050324 | 1149.44 |
| 393651 | 2026-02-21 16:00:00 | 0.053875 | 0.053622 | 0.053685 | 0.053875 | 17750.01 |
| 395788 | 2026-02-21 20:00:00 | 0.050104 | 0.050036 | 0.050036 | 0.050104 | 715.59 |
| 397933 | 2026-02-22 00:00:00 | 0.049795 | 0.049346 | 0.049795 | 0.049346 | 40397.85 |
| 400086 | 2026-02-22 04:00:00 | 0.047062 | 0.046707 | 0.047028 | 0.046784 | 21221.27 |
| 402247 | 2026-02-22 08:00:00 | 0.050487 | 0.050079 | 0.050416 | 0.050224 | 15834.16 |
| 404416 | 2026-02-22 12:00:00 | 0.056001 | 0.055617 | 0.055956 | 0.055925 | 43971.26 |
| 406593 | 2026-02-22 16:00:00 | 0.047345 | 0.047176 | 0.047294 | 0.047176 | 7130.33 |
| 408778 | 2026-02-22 20:00:00 | 0.044047 | 0.043917 | 0.043938 | 0.044036 | 1835.74 |
| 410971 | 2026-02-23 00:00:00 | 0.039843 | 0.039662 | 0.039702 | 0.039843 | 9770.87 |
| 413172 | 2026-02-23 04:00:00 | 0.046399 | 0.046298 | 0.046399 | 0.04639 | 7114.13 |
| 415381 | 2026-02-23 08:00:00 | 0.053445 | 0.053183 | 0.05326 | 0.053213 | 13899.87 |
| 417598 | 2026-02-23 12:00:00 | 0.043959 | 0.04372 | 0.043734 | 0.04372 | 5436.68 |
| 419823 | 2026-02-23 16:00:00 | 0.038551 | 0.038084 | 0.038551 | 0.03834 | 55356.23 |
| 422056 | 2026-02-23 20:00:00 | 0.041925 | 0.041731 | 0.041775 | 0.041731 | 2774.1 |
| 424297 | 2026-02-24 00:00:00 | 0.042367 | 0.042306 | 0.042306 | 0.042354 | 3544.37 |
| 426546 | 2026-02-24 04:00:00 | 0.045303 | 0.045068 | 0.045068 | 0.04519 | 36337.29 |
| 428803 | 2026-02-24 08:00:00 | 0.045532 | 0.045357 | 0.045532 | 0.045357 | 2000.0 |
| 431068 | 2026-02-24 12:00:00 | 0.046287 | 0.045843 | 0.045886 | 0.046177 | 55524.24 |
| 433341 | 2026-02-24 16:00:00 | 0.052214 | 0.05125 | 0.052214 | 0.051817 | 56739.59 |
| 435622 | 2026-02-24 20:00:00 | 0.05732 | 0.057205 | 0.057205 | 0.05732 | 31736.51 |
| 437911 | 2026-02-25 00:00:00 | 0.055974 | 0.055725 | 0.055974 | 0.055787 | 8173.49 |
| 440208 | 2026-02-25 04:00:00 | 0.053558 | 0.053555 | 0.053555 | 0.053558 | 50.13 |
| 442513 | 2026-02-25 08:00:00 | 0.049922 | 0.049147 | 0.049147 | 0.049761 | 84765.78 |
| 444826 | 2026-02-25 12:00:00 | 0.061028 | 0.060231 | 0.060795 | 0.060231 | 23425.12 |
| 447147 | 2026-02-25 16:00:00 | 0.054538 | 0.054287 | 0.054538 | 0.054287 | 484.32 |
| 449476 | 2026-02-25 20:00:00 | 0.055944 | 0.055944 | 0.055944 | 0.055944 | 0.0 |
| 451813 | 2026-02-26 00:00:00 | 0.053242 | 0.053242 | 0.053242 | 0.053242 | 0.0 |
| 454158 | 2026-02-26 04:00:00 | 0.051705 | 0.051705 | 0.051705 | 0.051705 | 0.0 |
| 456511 | 2026-02-26 08:00:00 | 0.05316 | 0.052953 | 0.053113 | 0.053001 | 5307.62 |
| 458872 | 2026-02-26 12:00:00 | 0.046497 | 0.046181 | 0.046181 | 0.04644 | 909.47 |
| 461241 | 2026-02-26 16:00:00 | 0.048878 | 0.048337 | 0.048878 | 0.048711 | 34045.8 |
| 463618 | 2026-02-26 20:00:00 | 0.042187 | 0.04212 | 0.042187 | 0.04212 | 2259.56 |
| 466003 | 2026-02-27 00:00:00 | 0.04047 | 0.040154 | 0.040358 | 0.040462 | 62657.13 |
| 468396 | 2026-02-27 04:00:00 | 0.040232 | 0.039978 | 0.040232 | 0.039978 | 1577.02 |
| 470797 | 2026-02-27 08:00:00 | 0.039984 | 0.039984 | 0.039984 | 0.039984 | 0.0 |
| 473206 | 2026-02-27 12:00:00 | 0.039914 | 0.039907 | 0.039914 | 0.039907 | 2232.18 |
| 475623 | 2026-02-27 16:00:00 | 0.037169 | 0.037146 | 0.037169 | 0.037146 | 372.0 |
| 478048 | 2026-02-27 20:00:00 | 0.037885 | 0.037485 | 0.037885 | 0.037485 | 7331.44 |
| 480481 | 2026-02-28 00:00:00 | 0.037242 | 0.037193 | 0.037193 | 0.037233 | 11630.0 |
| 482922 | 2026-02-28 04:00:00 | 0.037985 | 0.037985 | 0.037985 | 0.037985 | 0.0 |
| 485371 | 2026-02-28 08:00:00 | 0.038213 | 0.03816 | 0.038213 | 0.03816 | 2000.0 |
| 487095 | 2026-02-28 12:00:00 | 0.042762 | 0.040696 | 0.041708 | 0.041669 | 2194646.13 |
| 487096 | 2026-02-28 16:00:00 | 0.043936 | 0.041232 | 0.041669 | 0.042984 | 2834485.19 |
| 487097 | 2026-02-28 20:00:00 | 0.044363 | 0.041705 | 0.042984 | 0.043641 | 1822802.5 |
| 487098 | 2026-03-01 00:00:00 | 0.045074 | 0.042159 | 0.043641 | 0.04484 | 1791130.01 |
| 487099 | 2026-03-01 04:00:00 | 0.047231 | 0.042741 | 0.04484 | 0.042997 | 3529876.23 |
| 487100 | 2026-03-01 08:00:00 | 0.044605 | 0.042669 | 0.042997 | 0.04428 | 1654367.07 |
| 487101 | 2026-03-01 12:00:00 | 0.046154 | 0.044032 | 0.04428 | 0.04557 | 2167000.45 |
| 487102 | 2026-03-01 16:00:00 | 0.050583 | 0.04368 | 0.04557 | 0.044743 | 4848008.74 |
| 487103 | 2026-03-01 20:00:00 | 0.044945 | 0.04065 | 0.044743 | 0.041875 | 1985587.82 |
| 487104 | 2026-03-02 00:00:00 | 0.044849 | 0.041875 | 0.041875 | 0.04267 | 952278.73 |
| 487105 | 2026-03-02 04:00:00 | 0.042781 | 0.040402 | 0.04267 | 0.040859 | 1412861.16 |
| 487106 | 2026-03-02 08:00:00 | 0.041524 | 0.0405 | 0.040859 | 0.040521 | 589318.99 |
| 488507 | 2026-03-02 12:00:00 | 0.040075 | 0.040023 | 0.040027 | 0.040045 | 2565.37 |
| 490116 | 2026-03-02 16:00:00 | 0.042509 | 0.04225 | 0.042265 | 0.042497 | 27237.05 |
| 491733 | 2026-03-02 20:00:00 | 0.040924 | 0.040815 | 0.040924 | 0.040815 | 6547.12 |
| 493358 | 2026-03-03 00:00:00 | 0.038818 | 0.038634 | 0.038753 | 0.038818 | 16322.88 |
| 494991 | 2026-03-03 04:00:00 | 0.037637 | 0.037494 | 0.037494 | 0.037625 | 10018.75 |
| 496632 | 2026-03-03 08:00:00 | 0.038386 | 0.038386 | 0.038386 | 0.038386 | 0.0 |
| 498281 | 2026-03-03 12:00:00 | 0.039265 | 0.039241 | 0.039241 | 0.039265 | 2273.51 |
| 499938 | 2026-03-03 16:00:00 | 0.038939 | 0.038844 | 0.038844 | 0.038939 | 2787.07 |
| 501603 | 2026-03-03 20:00:00 | 0.040133 | 0.04008 | 0.040133 | 0.040083 | 1170.2 |
| 503276 | 2026-03-04 00:00:00 | 0.040502 | 0.040391 | 0.040391 | 0.040492 | 8149.68 |
| 504957 | 2026-03-04 04:00:00 | 0.044538 | 0.044108 | 0.044108 | 0.0444 | 9932.52 |
| 506646 | 2026-03-04 08:00:00 | 0.041766 | 0.041766 | 0.041766 | 0.041766 | 0.0 |
| 508343 | 2026-03-04 12:00:00 | 0.041322 | 0.041293 | 0.0413 | 0.041322 | 2001.14 |
| 510048 | 2026-03-04 16:00:00 | 0.038421 | 0.038224 | 0.038401 | 0.038317 | 143493.54 |
| 511761 | 2026-03-04 20:00:00 | 0.037828 | 0.037828 | 0.037828 | 0.037828 | 0.0 |
| 513482 | 2026-03-05 00:00:00 | 0.038884 | 0.038788 | 0.038882 | 0.038796 | 37412.72 |
| 515211 | 2026-03-05 04:00:00 | 0.036095 | 0.03537 | 0.036095 | 0.035415 | 313245.23 |
| 516948 | 2026-03-05 08:00:00 | 0.037731 | 0.037618 | 0.037657 | 0.037731 | 6413.91 |
| 518693 | 2026-03-05 12:00:00 | 0.035365 | 0.035184 | 0.035195 | 0.035184 | 7180.37 |
| 520446 | 2026-03-05 16:00:00 | 0.037107 | 0.036891 | 0.037023 | 0.036891 | 91765.72 |
| 522207 | 2026-03-05 20:00:00 | 0.03715 | 0.037133 | 0.03715 | 0.037133 | 7410.7 |
| 523976 | 2026-03-06 00:00:00 | 0.03732 | 0.037264 | 0.03732 | 0.037299 | 7397.2 |
| 525753 | 2026-03-06 04:00:00 | 0.034967 | 0.034824 | 0.034888 | 0.034925 | 71104.33 |
| 527538 | 2026-03-06 08:00:00 | 0.032063 | 0.031858 | 0.032047 | 0.032011 | 127050.15 |
| 529331 | 2026-03-06 12:00:00 | 0.033912 | 0.033676 | 0.03386 | 0.033805 | 320153.79 |
| 531132 | 2026-03-06 16:00:00 | 0.035236 | 0.034702 | 0.034795 | 0.035112 | 56646.95 |
| 532941 | 2026-03-06 20:00:00 | 0.036207 | 0.036185 | 0.036192 | 0.036207 | 5706.87 |
| 534758 | 2026-03-07 00:00:00 | 0.03634 | 0.036321 | 0.036321 | 0.036336 | 2760.22 |
| 536583 | 2026-03-07 04:00:00 | 0.038075 | 0.037823 | 0.037823 | 0.037982 | 47086.98 |
| 538416 | 2026-03-07 08:00:00 | 0.039114 | 0.038992 | 0.039001 | 0.039114 | 31132.18 |
| 540257 | 2026-03-07 12:00:00 | 0.04012 | 0.039738 | 0.039738 | 0.03995 | 366311.1 |
| 542106 | 2026-03-07 16:00:00 | 0.038313 | 0.03825 | 0.038276 | 0.038271 | 22308.72 |
| 543963 | 2026-03-07 20:00:00 | 0.039257 | 0.039098 | 0.039098 | 0.039234 | 30439.41 |
| 545828 | 2026-03-08 00:00:00 | 0.040294 | 0.040179 | 0.040241 | 0.040179 | 11379.62 |
| 547701 | 2026-03-08 04:00:00 | 0.039772 | 0.039717 | 0.039718 | 0.039772 | 5856.63 |
| 549582 | 2026-03-08 08:00:00 | 0.042078 | 0.041895 | 0.04193 | 0.042078 | 40967.64 |
| 551471 | 2026-03-08 12:00:00 | 0.041363 | 0.041133 | 0.041278 | 0.041134 | 9769.46 |
| 553368 | 2026-03-08 16:00:00 | 0.041281 | 0.041268 | 0.041281 | 0.041269 | 76812.46 |
| 555273 | 2026-03-08 20:00:00 | 0.043212 | 0.043179 | 0.043179 | 0.043212 | 667.6 |
| 557186 | 2026-03-09 00:00:00 | 0.042629 | 0.042532 | 0.042596 | 0.042556 | 6546.91 |
| 559107 | 2026-03-09 04:00:00 | 0.04348 | 0.043322 | 0.043322 | 0.043466 | 12572.58 |
| 561036 | 2026-03-09 08:00:00 | 0.045434 | 0.045335 | 0.045335 | 0.045352 | 6157.04 |
| 562973 | 2026-03-09 12:00:00 | 0.045142 | 0.045026 | 0.045142 | 0.045026 | 3666.92 |
| 564918 | 2026-03-09 16:00:00 | 0.053691 | 0.052161 | 0.052197 | 0.053178 | 187253.12 |
| 566871 | 2026-03-09 20:00:00 | 0.054 | 0.053582 | 0.053889 | 0.053718 | 10981.6 |
| 568832 | 2026-03-10 00:00:00 | 0.05382 | 0.053765 | 0.053792 | 0.05377 | 3412.9 |
| 570801 | 2026-03-10 04:00:00 | 0.049296 | 0.049244 | 0.049245 | 0.049263 | 1684.04 |
| 572778 | 2026-03-10 08:00:00 | 0.048412 | 0.048239 | 0.048395 | 0.048319 | 43129.78 |
| 574763 | 2026-03-10 12:00:00 | 0.049229 | 0.049077 | 0.049136 | 0.049206 | 15726.98 |
| 576756 | 2026-03-10 16:00:00 | 0.049365 | 0.0493 | 0.049319 | 0.049359 | 2672.15 |
| 578757 | 2026-03-10 20:00:00 | 0.04993 | 0.049794 | 0.049794 | 0.04993 | 5800.25 |
| 580766 | 2026-03-11 00:00:00 | 0.05012 | 0.05012 | 0.05012 | 0.05012 | 0.0 |
| 582783 | 2026-03-11 04:00:00 | 0.052856 | 0.052856 | 0.052856 | 0.052856 | 0.0 |
| 584808 | 2026-03-11 08:00:00 | 0.059788 | 0.059264 | 0.05952 | 0.059538 | 99800.09 |
| 586841 | 2026-03-11 12:00:00 | 0.062619 | 0.062176 | 0.062176 | 0.062485 | 43144.68 |
| 588882 | 2026-03-11 16:00:00 | 0.053321 | 0.052749 | 0.053321 | 0.052986 | 10386.64 |
| 590931 | 2026-03-11 20:00:00 | 0.051969 | 0.051256 | 0.051854 | 0.051625 | 57236.8 |
| 592988 | 2026-03-12 00:00:00 | 0.051973 | 0.051958 | 0.051973 | 0.05197 | 2131.0 |
| 595053 | 2026-03-12 04:00:00 | 0.051049 | 0.050925 | 0.051044 | 0.050985 | 9782.11 |
| 597126 | 2026-03-12 08:00:00 | 0.051764 | 0.051764 | 0.051764 | 0.051764 | 0.0 |
| 599207 | 2026-03-12 12:00:00 | 0.055123 | 0.055123 | 0.055123 | 0.055123 | 0.0 |
| 601296 | 2026-03-12 16:00:00 | 0.058159 | 0.058132 | 0.058153 | 0.058146 | 2130.24 |
| 603393 | 2026-03-12 20:00:00 | 0.062701 | 0.06249 | 0.062521 | 0.062605 | 30057.62 |
| 605498 | 2026-03-13 00:00:00 | 0.068007 | 0.067742 | 0.067742 | 0.067931 | 13130.15 |
| 607611 | 2026-03-13 04:00:00 | 0.065433 | 0.065198 | 0.065249 | 0.065303 | 38031.93 |
| 609732 | 2026-03-13 08:00:00 | 0.069959 | 0.069718 | 0.069958 | 0.069718 | 15717.83 |
| 611861 | 2026-03-13 12:00:00 | 0.0722 | 0.0719 | 0.0722 | 0.07205 | 32015.27 |
| 613998 | 2026-03-13 16:00:00 | 0.068685 | 0.068341 | 0.068513 | 0.068341 | 7788.8 |
| 616143 | 2026-03-13 20:00:00 | 0.075703 | 0.075339 | 0.07535 | 0.075506 | 34493.09 |
| 618296 | 2026-03-14 00:00:00 | 0.064777 | 0.064461 | 0.064562 | 0.064539 | 20421.26 |
| 620457 | 2026-03-14 04:00:00 | 0.072209 | 0.07168 | 0.071858 | 0.072149 | 26655.44 |
| 622626 | 2026-03-14 08:00:00 | 0.070689 | 0.070291 | 0.070291 | 0.070689 | 10805.18 |
| 624803 | 2026-03-14 12:00:00 | 0.06824 | 0.068022 | 0.068203 | 0.068085 | 13854.8 |
| 626988 | 2026-03-14 16:00:00 | 0.068518 | 0.067697 | 0.068518 | 0.068345 | 61565.6 |
| 629181 | 2026-03-14 20:00:00 | 0.073274 | 0.073138 | 0.073274 | 0.073206 | 6658.84 |
| 631382 | 2026-03-15 00:00:00 | 0.076482 | 0.076215 | 0.076433 | 0.076437 | 12018.07 |
| 633591 | 2026-03-15 04:00:00 | 0.075364 | 0.075127 | 0.07529 | 0.075127 | 5844.83 |
| 635808 | 2026-03-15 08:00:00 | 0.073396 | 0.073215 | 0.073266 | 0.073215 | 4390.21 |
| 638033 | 2026-03-15 12:00:00 | 0.068505 | 0.06839 | 0.06839 | 0.068505 | 461.66 |
| 640266 | 2026-03-15 16:00:00 | 0.06954 | 0.068426 | 0.068649 | 0.068983 | 42345.12 |
| 642507 | 2026-03-15 20:00:00 | 0.069749 | 0.069317 | 0.069317 | 0.069571 | 52699.12 |
| 644756 | 2026-03-16 00:00:00 | 0.070406 | 0.070406 | 0.070406 | 0.070406 | 0.0 |
| 647013 | 2026-03-16 04:00:00 | 0.077425 | 0.077176 | 0.07725 | 0.077336 | 10575.37 |
| 649278 | 2026-03-16 08:00:00 | 0.078566 | 0.07839 | 0.078402 | 0.078518 | 36594.92 |
| 651551 | 2026-03-16 12:00:00 | 0.078987 | 0.078582 | 0.078802 | 0.078844 | 15710.13 |
| 653832 | 2026-03-16 16:00:00 | 0.079533 | 0.079322 | 0.079392 | 0.079371 | 16400.91 |
| 656121 | 2026-03-16 20:00:00 | 0.081903 | 0.081687 | 0.081883 | 0.08174 | 6228.09 |
| 658418 | 2026-03-17 00:00:00 | 0.081576 | 0.081419 | 0.081479 | 0.081514 | 5752.69 |
| 660723 | 2026-03-17 04:00:00 | 0.084598 | 0.084398 | 0.084418 | 0.084439 | 7062.0 |
| 663036 | 2026-03-17 08:00:00 | 0.079985 | 0.079595 | 0.079731 | 0.079779 | 6264.09 |
| 665017 | 2026-03-17 12:00:00 | 0.068449 | 0.067395 | 0.067491 | 0.068176 | 59795.36 |
| 666626 | 2026-03-17 16:00:00 | 0.066486 | 0.06613 | 0.066405 | 0.066359 | 54863.92 |
| 668243 | 2026-03-17 20:00:00 | 0.064868 | 0.064225 | 0.064543 | 0.064399 | 98875.77 |
| 669868 | 2026-03-18 00:00:00 | 0.063999 | 0.062377 | 0.062841 | 0.062524 | 328374.08 |
| 671501 | 2026-03-18 04:00:00 | 0.070261 | 0.069969 | 0.070068 | 0.07022 | 35209.65 |
| 673142 | 2026-03-18 08:00:00 | 0.063601 | 0.061735 | 0.061735 | 0.063573 | 92027.4 |
| 674791 | 2026-03-18 12:00:00 | 0.059515 | 0.059105 | 0.059329 | 0.059325 | 21192.79 |
| 676448 | 2026-03-18 16:00:00 | 0.059865 | 0.057162 | 0.05738 | 0.059629 | 21680.47 |
| 678113 | 2026-03-18 20:00:00 | 0.061333 | 0.060889 | 0.061089 | 0.060889 | 1945.05 |
| 679786 | 2026-03-19 00:00:00 | 0.061407 | 0.061213 | 0.061407 | 0.061213 | 1764.38 |
| 681467 | 2026-03-19 04:00:00 | 0.062679 | 0.062367 | 0.062618 | 0.062583 | 4283.57 |
| 683156 | 2026-03-19 08:00:00 | 0.066328 | 0.065844 | 0.065989 | 0.065972 | 8161.65 |
| 684853 | 2026-03-19 12:00:00 | 0.06446 | 0.063961 | 0.06446 | 0.064084 | 22950.93 |
| 686558 | 2026-03-19 16:00:00 | 0.0661 | 0.065689 | 0.065958 | 0.065825 | 40972.02 |
| 688271 | 2026-03-19 20:00:00 | 0.065639 | 0.065015 | 0.065077 | 0.065596 | 4155.81 |
| 689992 | 2026-03-20 00:00:00 | 0.066086 | 0.065913 | 0.065918 | 0.066086 | 3132.49 |
| 691721 | 2026-03-20 04:00:00 | 0.066722 | 0.066112 | 0.066357 | 0.06657 | 137149.83 |
| 693458 | 2026-03-20 08:00:00 | 0.072313 | 0.07197 | 0.072031 | 0.072294 | 4716.96 |
| 695203 | 2026-03-20 12:00:00 | 0.0717 | 0.071404 | 0.071431 | 0.071604 | 10558.04 |
| 696956 | 2026-03-20 16:00:00 | 0.071859 | 0.071074 | 0.071748 | 0.071703 | 52735.45 |
| 698717 | 2026-03-20 20:00:00 | 0.066712 | 0.066431 | 0.066645 | 0.066467 | 1250.78 |
| 700486 | 2026-03-21 00:00:00 | 0.0656 | 0.065314 | 0.065381 | 0.065565 | 7447.87 |
| 702263 | 2026-03-21 04:00:00 | 0.068803 | 0.068656 | 0.068803 | 0.068715 | 551.06 |
| 704048 | 2026-03-21 08:00:00 | 0.067764 | 0.067744 | 0.067764 | 0.067745 | 1388.1 |
| 705841 | 2026-03-21 12:00:00 | 0.06915 | 0.068462 | 0.069149 | 0.068462 | 4865.63 |
| 707642 | 2026-03-21 16:00:00 | 0.069553 | 0.069329 | 0.069329 | 0.069343 | 4538.15 |
| 709451 | 2026-03-21 20:00:00 | 0.068391 | 0.068391 | 0.068391 | 0.068391 | 0.0 |
| 711268 | 2026-03-22 00:00:00 | 0.067708 | 0.067374 | 0.067628 | 0.067452 | 5844.63 |
| 713093 | 2026-03-22 04:00:00 | 0.069814 | 0.069689 | 0.069796 | 0.069814 | 1546.15 |
| 714926 | 2026-03-22 08:00:00 | 0.071617 | 0.071257 | 0.071536 | 0.071257 | 4146.21 |
| 716767 | 2026-03-22 12:00:00 | 0.073639 | 0.072786 | 0.072924 | 0.073619 | 52353.59 |
| 718616 | 2026-03-22 16:00:00 | 0.073872 | 0.073354 | 0.073454 | 0.073535 | 17815.34 |
| 720473 | 2026-03-22 20:00:00 | 0.075332 | 0.074609 | 0.074903 | 0.07523 | 100920.42 |
| 722338 | 2026-03-23 00:00:00 | 0.075333 | 0.07468 | 0.07468 | 0.07516 | 9696.85 |
| 724211 | 2026-03-23 04:00:00 | 0.077447 | 0.076667 | 0.077239 | 0.077138 | 39214.85 |
| 726092 | 2026-03-23 08:00:00 | 0.081276 | 0.079895 | 0.080682 | 0.081276 | 43280.91 |
| 727981 | 2026-03-23 12:00:00 | 0.080901 | 0.079222 | 0.07935 | 0.080723 | 83062.15 |
| 729878 | 2026-03-23 16:00:00 | 0.079841 | 0.0792 | 0.079386 | 0.079475 | 41105.39 |
| 731783 | 2026-03-23 20:00:00 | 0.081 | 0.080259 | 0.080259 | 0.080868 | 9164.87 |
| 733696 | 2026-03-24 00:00:00 | 0.082476 | 0.082042 | 0.082355 | 0.082373 | 10440.51 |
| 735617 | 2026-03-24 04:00:00 | 0.078026 | 0.077497 | 0.077761 | 0.077874 | 9593.05 |
| 737546 | 2026-03-24 08:00:00 | 0.077044 | 0.076784 | 0.077 | 0.077024 | 10853.35 |
| 739389 | 2026-03-24 12:00:00 | 0.090091 | 0.089234 | 0.089628 | 0.089712 | 22150.63 |
| 740998 | 2026-03-24 16:00:00 | 0.089367 | 0.088429 | 0.088699 | 0.088719 | 41667.21 |
| 742615 | 2026-03-24 20:00:00 | 0.088463 | 0.087562 | 0.088267 | 0.088006 | 83934.79 |
| 744240 | 2026-03-25 00:00:00 | 0.089288 | 0.0885 | 0.08919 | 0.089288 | 61419.53 |
| 745873 | 2026-03-25 04:00:00 | 0.086382 | 0.085379 | 0.085461 | 0.085764 | 49199.82 |
| 747514 | 2026-03-25 08:00:00 | 0.081688 | 0.080174 | 0.081561 | 0.08135 | 72041.39 |
| 749163 | 2026-03-25 12:00:00 | 0.072291 | 0.071552 | 0.071963 | 0.071956 | 27984.43 |
| 750820 | 2026-03-25 16:00:00 | 0.066492 | 0.065544 | 0.066492 | 0.066322 | 44810.85 |
| 752485 | 2026-03-25 20:00:00 | 0.069562 | 0.068803 | 0.068803 | 0.069562 | 11301.96 |
| 754158 | 2026-03-26 00:00:00 | 0.0725 | 0.072017 | 0.072301 | 0.072218 | 11910.53 |
| 755839 | 2026-03-26 04:00:00 | 0.069018 | 0.068612 | 0.068943 | 0.068922 | 13617.8 |
| 757528 | 2026-03-26 08:00:00 | 0.062931 | 0.062148 | 0.062547 | 0.062526 | 16891.21 |
| 759225 | 2026-03-26 12:00:00 | 0.060421 | 0.059518 | 0.059518 | 0.059933 | 60146.96 |
| 760930 | 2026-03-26 16:00:00 | 0.0534 | 0.05304 | 0.0534 | 0.053043 | 6023.53 |
| 762643 | 2026-03-26 20:00:00 | 0.053666 | 0.053023 | 0.053536 | 0.053224 | 26347.42 |
| 764364 | 2026-03-27 00:00:00 | 0.054275 | 0.052898 | 0.053133 | 0.054161 | 26955.14 |
| 766093 | 2026-03-27 04:00:00 | 0.052343 | 0.052202 | 0.052202 | 0.052202 | 18908.97 |
| 767830 | 2026-03-27 08:00:00 | 0.053427 | 0.052571 | 0.052571 | 0.053258 | 17034.47 |
| 769575 | 2026-03-27 12:00:00 | 0.048931 | 0.048607 | 0.048931 | 0.04872 | 3694.47 |
| 771328 | 2026-03-27 16:00:00 | 0.048104 | 0.047758 | 0.047876 | 0.048005 | 9543.14 |
| 773089 | 2026-03-27 20:00:00 | 0.047051 | 0.046472 | 0.046838 | 0.046937 | 10831.3 |
| 774858 | 2026-03-28 00:00:00 | 0.046883 | 0.046729 | 0.046739 | 0.046818 | 7072.29 |
| 776635 | 2026-03-28 04:00:00 | 0.046262 | 0.046001 | 0.046262 | 0.046001 | 1270.94 |
| 778420 | 2026-03-28 08:00:00 | 0.042908 | 0.04243 | 0.042833 | 0.042672 | 57052.03 |
| 780213 | 2026-03-28 12:00:00 | 0.03932 | 0.039127 | 0.039278 | 0.039189 | 74991.89 |
| 782014 | 2026-03-28 16:00:00 | 0.042905 | 0.04249 | 0.042509 | 0.042602 | 18313.77 |
| 783823 | 2026-03-28 20:00:00 | 0.044793 | 0.044404 | 0.044603 | 0.044462 | 95567.94 |
| 785640 | 2026-03-29 00:00:00 | 0.045102 | 0.043915 | 0.04393 | 0.044758 | 232355.91 |
| 787465 | 2026-03-29 04:00:00 | 0.05194 | 0.051158 | 0.051537 | 0.051857 | 45272.3 |
| 789298 | 2026-03-29 08:00:00 | 0.051473 | 0.051032 | 0.051303 | 0.051035 | 50464.49 |
| 791139 | 2026-03-29 12:00:00 | 0.050124 | 0.049619 | 0.049619 | 0.050124 | 4158.98 |
| 792988 | 2026-03-29 16:00:00 | 0.051596 | 0.051332 | 0.051378 | 0.051397 | 14942.78 |
| 794845 | 2026-03-29 20:00:00 | 0.051288 | 0.050884 | 0.051163 | 0.051208 | 23664.4 |
| 796710 | 2026-03-30 00:00:00 | 0.052303 | 0.052077 | 0.052297 | 0.052077 | 4349.06 |
| 798583 | 2026-03-30 04:00:00 | 0.051888 | 0.051648 | 0.051844 | 0.051789 | 6326.25 |
| 800464 | 2026-03-30 08:00:00 | 0.051774 | 0.051631 | 0.051677 | 0.051762 | 4064.46 |
| 802353 | 2026-03-30 12:00:00 | 0.053396 | 0.053073 | 0.053346 | 0.053261 | 32069.45 |
| 804250 | 2026-03-30 16:00:00 | 0.053116 | 0.052936 | 0.052936 | 0.052957 | 7249.2 |
| 805679 | 2026-03-30 20:00:00 | 0.055143 | 0.054898 | 0.055134 | 0.054921 | 16417.42 |
| 807592 | 2026-03-31 00:00:00 | 0.053529 | 0.052602 | 0.052602 | 0.053529 | 9878.86 |
| 809513 | 2026-03-31 04:00:00 | 0.053151 | 0.052996 | 0.052996 | 0.053151 | 4132.71 |
| 811442 | 2026-03-31 08:00:00 | 0.052007 | 0.051749 | 0.051838 | 0.051749 | 2156.09 |
| 813379 | 2026-03-31 12:00:00 | 0.050631 | 0.050383 | 0.050383 | 0.050586 | 8950.01 |
| 815324 | 2026-03-31 16:00:00 | 0.045603 | 0.045108 | 0.045108 | 0.045603 | 9674.69 |
| 817277 | 2026-03-31 20:00:00 | 0.046055 | 0.045852 | 0.046012 | 0.046055 | 1771.39 |
| 819238 | 2026-04-01 00:00:00 | 0.044059 | 0.043914 | 0.043914 | 0.044059 | 241.46 |
| 821207 | 2026-04-01 04:00:00 | 0.04479 | 0.04469 | 0.04469 | 0.044772 | 385.42 |
| 823184 | 2026-04-01 08:00:00 | 0.043846 | 0.043532 | 0.043532 | 0.043659 | 29430.07 |
| 825169 | 2026-04-01 12:00:00 | 0.044698 | 0.044325 | 0.044698 | 0.044386 | 142067.14 |
| 827162 | 2026-04-01 16:00:00 | 0.043286 | 0.04308 | 0.04312 | 0.043253 | 26280.38 |
| 829163 | 2026-04-01 20:00:00 | 0.045835 | 0.045835 | 0.045835 | 0.045835 | 0.0 |
| 831172 | 2026-04-02 00:00:00 | 0.043696 | 0.043417 | 0.043417 | 0.043686 | 9399.47 |
| 833189 | 2026-04-02 04:00:00 | 0.044705 | 0.044587 | 0.044612 | 0.044685 | 14362.21 |
| 835214 | 2026-04-02 08:00:00 | 0.045926 | 0.045539 | 0.045689 | 0.045925 | 50736.1 |
| 837247 | 2026-04-02 12:00:00 | 0.042268 | 0.042 | 0.04216 | 0.042123 | 24500.19 |
| 839288 | 2026-04-02 16:00:00 | 0.041615 | 0.041304 | 0.041338 | 0.041502 | 28333.1 |
| 841337 | 2026-04-02 20:00:00 | 0.039521 | 0.039453 | 0.039475 | 0.039521 | 9098.31 |
| 843394 | 2026-04-03 00:00:00 | 0.039437 | 0.039121 | 0.039389 | 0.039156 | 28110.0 |
| 845459 | 2026-04-03 04:00:00 | 0.037669 | 0.037407 | 0.037647 | 0.037524 | 47829.64 |
| 847532 | 2026-04-03 08:00:00 | 0.038565 | 0.03837 | 0.038415 | 0.038512 | 33314.71 |
| 849613 | 2026-04-03 12:00:00 | 0.040889 | 0.040684 | 0.040861 | 0.04079 | 26081.4 |
| 851702 | 2026-04-03 16:00:00 | 0.043592 | 0.042646 | 0.043592 | 0.043154 | 60262.23 |
| 853799 | 2026-04-03 20:00:00 | 0.044612 | 0.044283 | 0.044283 | 0.044539 | 8303.7 |
| 855904 | 2026-04-04 00:00:00 | 0.043792 | 0.043792 | 0.043792 | 0.043792 | 0.0 |
| 858017 | 2026-04-04 04:00:00 | 0.040226 | 0.04009 | 0.040135 | 0.04011 | 8719.44 |
| 860138 | 2026-04-04 08:00:00 | 0.038361 | 0.038191 | 0.038277 | 0.038218 | 15420.21 |
| 862267 | 2026-04-04 12:00:00 | 0.03717 | 0.037014 | 0.03707 | 0.037099 | 19766.0 |
| 864404 | 2026-04-04 16:00:00 | 0.037215 | 0.036945 | 0.037008 | 0.037038 | 20711.88 |
| 866549 | 2026-04-04 20:00:00 | 0.036029 | 0.035822 | 0.035862 | 0.035991 | 27536.51 |
| 868702 | 2026-04-05 00:00:00 | 0.036317 | 0.035336 | 0.035468 | 0.035896 | 148169.54 |
| 870863 | 2026-04-05 04:00:00 | 0.034762 | 0.034269 | 0.03435 | 0.034418 | 45118.24 |
| 873032 | 2026-04-05 08:00:00 | 0.036145 | 0.035997 | 0.036023 | 0.036065 | 9613.23 |
| 875209 | 2026-04-05 12:00:00 | 0.036901 | 0.036611 | 0.036625 | 0.036818 | 47889.41 |
| 877394 | 2026-04-05 16:00:00 | 0.037576 | 0.037203 | 0.037203 | 0.037516 | 14287.28 |
| 879587 | 2026-04-05 20:00:00 | 0.037145 | 0.037101 | 0.03712 | 0.037102 | 12012.28 |
| 881788 | 2026-04-06 00:00:00 | 0.035868 | 0.035687 | 0.035687 | 0.035822 | 11879.31 |
| 883997 | 2026-04-06 04:00:00 | 0.035598 | 0.035 | 0.035497 | 0.035 | 62977.0 |
| 886214 | 2026-04-06 08:00:00 | 0.034808 | 0.034503 | 0.034503 | 0.034751 | 2113.03 |
| 888439 | 2026-04-06 12:00:00 | 0.037896 | 0.037455 | 0.037521 | 0.037819 | 93633.91 |
| 890672 | 2026-04-06 16:00:00 | 0.038524 | 0.038285 | 0.038325 | 0.038425 | 72102.12 |
| 892913 | 2026-04-06 20:00:00 | 0.041003 | 0.040938 | 0.04097 | 0.040971 | 11837.42 |
| 895162 | 2026-04-07 00:00:00 | 0.039766 | 0.039627 | 0.039753 | 0.039687 | 13960.32 |
| 897419 | 2026-04-07 04:00:00 | 0.039029 | 0.038954 | 0.038995 | 0.039029 | 33629.67 |
| 899684 | 2026-04-07 08:00:00 | 0.038796 | 0.03857 | 0.03857 | 0.038741 | 11748.72 |
| 901957 | 2026-04-07 12:00:00 | 0.038004 | 0.037776 | 0.037776 | 0.037846 | 12561.88 |
| 904238 | 2026-04-07 16:00:00 | 0.041085 | 0.040918 | 0.040986 | 0.041001 | 14312.25 |
| 906527 | 2026-04-07 20:00:00 | 0.039406 | 0.039329 | 0.039338 | 0.039391 | 5524.15 |
| 908824 | 2026-04-08 00:00:00 | 0.039885 | 0.039535 | 0.039564 | 0.039862 | 53121.28 |
| 911129 | 2026-04-08 04:00:00 | 0.038929 | 0.038713 | 0.038767 | 0.038929 | 7321.38 |
| 913442 | 2026-04-08 08:00:00 | 0.037815 | 0.037653 | 0.037815 | 0.037749 | 10071.53 |
| 915763 | 2026-04-08 12:00:00 | 0.038086 | 0.038001 | 0.038047 | 0.038001 | 11627.97 |
| 918092 | 2026-04-08 16:00:00 | 0.037515 | 0.037422 | 0.037465 | 0.037422 | 3700.62 |
| 920429 | 2026-04-08 20:00:00 | 0.037762 | 0.037598 | 0.03775 | 0.037598 | 6871.14 |
| 922774 | 2026-04-09 00:00:00 | 0.037877 | 0.03771 | 0.037843 | 0.037789 | 21326.71 |
| 925127 | 2026-04-09 04:00:00 | 0.03609 | 0.036035 | 0.036065 | 0.036086 | 3266.41 |
| 927488 | 2026-04-09 08:00:00 | 0.035507 | 0.035507 | 0.035507 | 0.035507 | 0.0 |
| 929857 | 2026-04-09 12:00:00 | 0.036346 | 0.036223 | 0.03627 | 0.036252 | 13829.6 |