Chart from COLLECT_USDT_4h_history
Data from COLLECT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-12-27 12:00:00 | 0.046 | 0.0025 | 0.0025 | 0.03177 | 6314630.81 |
| 2 | 2025-12-27 16:00:00 | 0.039199 | 0.03177 | 0.03177 | 0.037152 | 2156399.01 |
| 3 | 2025-12-27 20:00:00 | 0.04016 | 0.033222 | 0.037152 | 0.036416 | 2040172.15 |
| 4 | 2025-12-28 00:00:00 | 0.043 | 0.0356 | 0.036416 | 0.0397 | 1119098.13 |
| 5 | 2025-12-28 04:00:00 | 0.0471 | 0.037 | 0.0397 | 0.041997 | 3207004.22 |
| 6 | 2025-12-28 08:00:00 | 0.046 | 0.040022 | 0.041997 | 0.04351 | 2448185.28 |
| 7 | 2025-12-28 12:00:00 | 0.043899 | 0.040022 | 0.04351 | 0.041654 | 1710161.0 |
| 8 | 2025-12-28 16:00:00 | 0.042444 | 0.037201 | 0.041654 | 0.041157 | 1288565.45 |
| 9 | 2025-12-28 20:00:00 | 0.046799 | 0.040799 | 0.041157 | 0.043683 | 1632592.09 |
| 10 | 2025-12-29 00:00:00 | 0.0468 | 0.040919 | 0.043683 | 0.044549 | 2556363.91 |
| 11 | 2025-12-29 04:00:00 | 0.048 | 0.038962 | 0.044549 | 0.03976 | 6457587.65 |
| 12 | 2025-12-29 08:00:00 | 0.047348 | 0.032708 | 0.03976 | 0.03717 | 21483287.44 |
| 13 | 2025-12-29 12:00:00 | 0.040354 | 0.0354 | 0.03717 | 0.037413 | 4910965.6 |
| 14 | 2025-12-29 16:00:00 | 0.044386 | 0.037305 | 0.037413 | 0.039997 | 4868091.91 |
| 15 | 2025-12-29 20:00:00 | 0.041528 | 0.0357 | 0.039997 | 0.037595 | 3542601.18 |
| 16 | 2025-12-30 00:00:00 | 0.039511 | 0.036589 | 0.037595 | 0.039499 | 666501.84 |
| 17 | 2025-12-30 04:00:00 | 0.04316 | 0.036239 | 0.039499 | 0.041941 | 2071238.26 |
| 18 | 2025-12-30 08:00:00 | 0.046 | 0.039727 | 0.041941 | 0.04464 | 6850923.82 |
| 19 | 2025-12-30 12:00:00 | 0.046 | 0.040151 | 0.04464 | 0.042729 | 80224791.18 |
| 20 | 2025-12-30 16:00:00 | 0.045 | 0.0415 | 0.042729 | 0.041549 | 2782620.68 |
| 21 | 2025-12-30 20:00:00 | 0.044351 | 0.040847 | 0.041549 | 0.042863 | 1245802.78 |
| 22 | 2025-12-31 00:00:00 | 0.048 | 0.042863 | 0.042863 | 0.044652 | 2173337.19 |
| 23 | 2025-12-31 04:00:00 | 0.049 | 0.043214 | 0.044652 | 0.0473 | 2813752.94 |
| 24 | 2025-12-31 08:00:00 | 0.065907 | 0.045501 | 0.0473 | 0.056793 | 15382443.66 |
| 25 | 2025-12-31 12:00:00 | 0.092975 | 0.053719 | 0.056793 | 0.080313 | 36007569.44 |
| 26 | 2025-12-31 16:00:00 | 0.088258 | 0.077436 | 0.080313 | 0.083002 | 19264849.46 |
| 27 | 2025-12-31 20:00:00 | 0.097449 | 0.077416 | 0.083002 | 0.085498 | 19911979.61 |
| 28 | 2026-01-01 00:00:00 | 0.0885 | 0.0749 | 0.085498 | 0.080923 | 39824228.16 |
| 29 | 2026-01-01 04:00:00 | 0.089545 | 0.070714 | 0.080923 | 0.077334 | 19965019.96 |
| 30 | 2026-01-01 08:00:00 | 0.089292 | 0.073407 | 0.077334 | 0.077608 | 36151021.8 |
| 31 | 2026-01-01 12:00:00 | 0.07967 | 0.07225 | 0.077608 | 0.07558 | 17098010.91 |
| 32 | 2026-01-01 16:00:00 | 0.07971 | 0.074632 | 0.07558 | 0.075972 | 44176788.41 |
| 33 | 2026-01-01 20:00:00 | 0.083943 | 0.075879 | 0.075972 | 0.08135 | 6147843.4 |
| 34 | 2026-01-02 00:00:00 | 0.084713 | 0.076 | 0.08135 | 0.078062 | 7302905.07 |
| 35 | 2026-01-02 04:00:00 | 0.078116 | 0.078062 | 0.078062 | 0.078097 | 1392.39 |
| 316 | 2026-01-02 08:00:00 | 0.07836 | 0.078167 | 0.07829 | 0.07831 | 15830.57 |
| 605 | 2026-01-02 12:00:00 | 0.08005 | 0.07975 | 0.079913 | 0.079964 | 55296.43 |
| 902 | 2026-01-02 16:00:00 | 0.077588 | 0.07699 | 0.077352 | 0.07699 | 9038.17 |
| 1207 | 2026-01-02 20:00:00 | 0.082988 | 0.0826 | 0.082654 | 0.082767 | 71458.67 |
| 1520 | 2026-01-03 00:00:00 | 0.078688 | 0.077939 | 0.078646 | 0.0781 | 122995.16 |
| 1841 | 2026-01-03 04:00:00 | 0.072531 | 0.070849 | 0.072376 | 0.071215 | 20430.51 |
| 2170 | 2026-01-03 08:00:00 | 0.072677 | 0.071692 | 0.072635 | 0.072214 | 98008.83 |
| 2507 | 2026-01-03 12:00:00 | 0.074921 | 0.074526 | 0.074536 | 0.074825 | 88258.91 |
| 2852 | 2026-01-03 16:00:00 | 0.075336 | 0.074943 | 0.074969 | 0.074997 | 191802.4 |
| 3205 | 2026-01-03 20:00:00 | 0.076064 | 0.075254 | 0.075254 | 0.07606 | 336647.89 |
| 3566 | 2026-01-04 00:00:00 | 0.076785 | 0.07583 | 0.07583 | 0.076358 | 306630.7 |
| 3935 | 2026-01-04 04:00:00 | 0.081684 | 0.08135 | 0.081532 | 0.081621 | 914187.59 |
| 4312 | 2026-01-04 08:00:00 | 0.08814 | 0.085413 | 0.088101 | 0.086497 | 5517493.82 |
| 4697 | 2026-01-04 12:00:00 | 0.084327 | 0.083702 | 0.084268 | 0.083978 | 8839125.48 |
| 5090 | 2026-01-04 16:00:00 | 0.076636 | 0.075928 | 0.076079 | 0.076636 | 174452.93 |
| 5491 | 2026-01-04 20:00:00 | 0.073779 | 0.073559 | 0.07368 | 0.073743 | 20627.09 |
| 5900 | 2026-01-05 00:00:00 | 0.071158 | 0.070963 | 0.071068 | 0.071107 | 11336.4 |
| 6317 | 2026-01-05 04:00:00 | 0.075518 | 0.074629 | 0.074629 | 0.075472 | 69746.5 |
| 6742 | 2026-01-05 08:00:00 | 0.078978 | 0.078844 | 0.078844 | 0.078895 | 2448.72 |
| 7175 | 2026-01-05 12:00:00 | 0.07749 | 0.076596 | 0.076596 | 0.077207 | 35543.13 |
| 7616 | 2026-01-05 16:00:00 | 0.08628 | 0.085868 | 0.085987 | 0.086253 | 197871.18 |
| 8065 | 2026-01-05 20:00:00 | 0.085308 | 0.085001 | 0.085001 | 0.085308 | 663.87 |
| 8522 | 2026-01-06 00:00:00 | 0.086507 | 0.08618 | 0.086507 | 0.086328 | 24454.81 |
| 8987 | 2026-01-06 04:00:00 | 0.085092 | 0.084858 | 0.084866 | 0.084914 | 13456.2 |
| 9460 | 2026-01-06 08:00:00 | 0.089726 | 0.089039 | 0.08927 | 0.089436 | 265982.35 |
| 9941 | 2026-01-06 12:00:00 | 0.08978 | 0.089411 | 0.089411 | 0.089751 | 73548.11 |
| 10369 | 2026-01-06 16:00:00 | 0.092871 | 0.092637 | 0.092637 | 0.092871 | 23568.39 |
| 10866 | 2026-01-06 20:00:00 | 0.08302 | 0.082296 | 0.082354 | 0.08302 | 41407.41 |
| 11371 | 2026-01-07 00:00:00 | 0.081299 | 0.080949 | 0.081299 | 0.080987 | 13128.2 |
| 11884 | 2026-01-07 04:00:00 | 0.081987 | 0.081914 | 0.081956 | 0.081914 | 819.05 |
| 12405 | 2026-01-07 08:00:00 | 0.082217 | 0.081872 | 0.081872 | 0.082198 | 19214.36 |
| 12934 | 2026-01-07 12:00:00 | 0.084508 | 0.084383 | 0.084508 | 0.084383 | 2675.63 |
| 13471 | 2026-01-07 16:00:00 | 0.084881 | 0.084558 | 0.08482 | 0.084701 | 29186.38 |
| 14016 | 2026-01-07 20:00:00 | 0.08685 | 0.086758 | 0.08685 | 0.086824 | 6825.32 |
| 14569 | 2026-01-08 00:00:00 | 0.084166 | 0.084166 | 0.084166 | 0.084166 | 0.0 |
| 15130 | 2026-01-08 04:00:00 | 0.087605 | 0.087334 | 0.08738 | 0.087605 | 1096.41 |
| 15699 | 2026-01-08 08:00:00 | 0.091071 | 0.091071 | 0.091071 | 0.091071 | 0.0 |
| 16276 | 2026-01-08 12:00:00 | 0.088934 | 0.088789 | 0.088789 | 0.088934 | 444.27 |
| 16861 | 2026-01-08 16:00:00 | 0.088491 | 0.08824 | 0.08824 | 0.088437 | 7515.21 |
| 17454 | 2026-01-08 20:00:00 | 0.089815 | 0.089613 | 0.089704 | 0.089613 | 128.22 |
| 18055 | 2026-01-09 00:00:00 | 0.091152 | 0.090438 | 0.090438 | 0.091152 | 6296.71 |
| 18664 | 2026-01-09 04:00:00 | 0.090177 | 0.090177 | 0.090177 | 0.090177 | 0.0 |
| 19204 | 2026-01-09 08:00:00 | 0.088754 | 0.088738 | 0.088738 | 0.088754 | 607.0 |
| 19751 | 2026-01-09 12:00:00 | 0.091494 | 0.091411 | 0.091411 | 0.091494 | 21099.68 |
| 20384 | 2026-01-09 16:00:00 | 0.090267 | 0.090267 | 0.090267 | 0.090267 | 0.0 |
| 20945 | 2026-01-09 20:00:00 | 0.089355 | 0.089355 | 0.089355 | 0.089355 | 0.0 |
| 21594 | 2026-01-10 00:00:00 | 0.091793 | 0.091793 | 0.091793 | 0.091793 | 0.0 |
| 22251 | 2026-01-10 04:00:00 | 0.094678 | 0.094596 | 0.094596 | 0.094649 | 38608.26 |
| 22667 | 2026-01-10 08:00:00 | 0.098406 | 0.098406 | 0.098406 | 0.098406 | 0.0 |
| 23340 | 2026-01-10 12:00:00 | 0.090718 | 0.09039 | 0.090718 | 0.0904 | 54585.57 |
| 24021 | 2026-01-10 16:00:00 | 0.089224 | 0.088864 | 0.088864 | 0.089224 | 9862.31 |
| 24710 | 2026-01-10 20:00:00 | 0.095151 | 0.094557 | 0.094557 | 0.095141 | 12142.81 |
| 25407 | 2026-01-11 00:00:00 | 0.094872 | 0.094792 | 0.094837 | 0.094839 | 6617.58 |
| 26112 | 2026-01-11 04:00:00 | 0.100168 | 0.09882 | 0.09882 | 0.100168 | 24251.58 |
| 26825 | 2026-01-11 08:00:00 | 0.090437 | 0.090437 | 0.090437 | 0.090437 | 0.0 |
| 27546 | 2026-01-11 12:00:00 | 0.090945 | 0.090883 | 0.090883 | 0.090945 | 1911.0 |
| 28275 | 2026-01-11 16:00:00 | 0.085485 | 0.085485 | 0.085485 | 0.085485 | 0.0 |
| 29012 | 2026-01-11 20:00:00 | 0.076785 | 0.076412 | 0.076625 | 0.076526 | 17409.73 |
| 29757 | 2026-01-12 00:00:00 | 0.074904 | 0.074461 | 0.074545 | 0.074788 | 6893.32 |
| 30510 | 2026-01-12 04:00:00 | 0.077834 | 0.077632 | 0.07767 | 0.07772 | 32514.04 |
| 31271 | 2026-01-12 08:00:00 | 0.080286 | 0.080103 | 0.080283 | 0.080147 | 39049.26 |
| 32040 | 2026-01-12 12:00:00 | 0.082691 | 0.082233 | 0.082275 | 0.082674 | 35193.1 |
| 32817 | 2026-01-12 16:00:00 | 0.087196 | 0.086911 | 0.086911 | 0.087103 | 16603.63 |
| 33602 | 2026-01-12 20:00:00 | 0.087437 | 0.087437 | 0.087437 | 0.087437 | 0.0 |
| 34395 | 2026-01-13 00:00:00 | 0.088927 | 0.088771 | 0.088771 | 0.088927 | 767.32 |
| 35196 | 2026-01-13 04:00:00 | 0.090143 | 0.090001 | 0.090028 | 0.090028 | 8788.51 |
| 36005 | 2026-01-13 08:00:00 | 0.088652 | 0.088304 | 0.088304 | 0.088652 | 18168.61 |
| 36822 | 2026-01-13 12:00:00 | 0.095406 | 0.09508 | 0.095216 | 0.095131 | 5294.85 |
| 37647 | 2026-01-13 16:00:00 | 0.093488 | 0.093343 | 0.093343 | 0.093406 | 11228.58 |
| 38480 | 2026-01-13 20:00:00 | 0.09435 | 0.094297 | 0.094297 | 0.09435 | 252.03 |
| 39111 | 2026-01-14 00:00:00 | 0.091881 | 0.091813 | 0.091813 | 0.091881 | 17.92 |
| 39960 | 2026-01-14 04:00:00 | 0.095598 | 0.092334 | 0.093048 | 0.094784 | 765816.38 |
| 40710 | 2026-01-14 08:00:00 | 0.098599 | 0.097967 | 0.098063 | 0.09853 | 248000.01 |
| 41575 | 2026-01-14 12:00:00 | 0.101591 | 0.100906 | 0.101143 | 0.101009 | 69203.19 |
| 42230 | 2026-01-14 16:00:00 | 0.102867 | 0.102402 | 0.102867 | 0.102563 | 10837.93 |
| 42781 | 2026-01-14 20:00:00 | 0.100777 | 0.098494 | 0.100076 | 0.099815 | 384419.73 |
| 43226 | 2026-01-15 00:00:00 | 0.100172 | 0.100065 | 0.100065 | 0.100172 | 2508.93 |
| 43899 | 2026-01-15 04:00:00 | 0.104475 | 0.103667 | 0.104475 | 0.103761 | 41387.88 |
| 44352 | 2026-01-15 08:00:00 | 0.10644 | 0.106045 | 0.106131 | 0.10644 | 10458.01 |
| 44809 | 2026-01-15 12:00:00 | 0.102683 | 0.101189 | 0.101255 | 0.102095 | 183635.84 |
| 45270 | 2026-01-15 16:00:00 | 0.106299 | 0.105946 | 0.106299 | 0.105947 | 4799.09 |
| 45851 | 2026-01-15 20:00:00 | 0.105154 | 0.104942 | 0.105065 | 0.105037 | 22095.52 |
| 46554 | 2026-01-16 00:00:00 | 0.103993 | 0.103882 | 0.103993 | 0.103882 | 4813.17 |
| 47263 | 2026-01-16 04:00:00 | 0.105648 | 0.105443 | 0.105495 | 0.105477 | 14806.61 |
| 48097 | 2026-01-16 08:00:00 | 0.105538 | 0.103895 | 0.104822 | 0.104822 | 25138.61 |
| 48578 | 2026-01-16 12:00:00 | 0.112226 | 0.110634 | 0.111338 | 0.111208 | 169056.46 |
| 49063 | 2026-01-16 16:00:00 | 0.112786 | 0.111311 | 0.111525 | 0.111675 | 45577.25 |
| 49552 | 2026-01-16 20:00:00 | 0.108413 | 0.104095 | 0.104974 | 0.107626 | 193762.46 |
| 50045 | 2026-01-17 00:00:00 | 0.103524 | 0.097648 | 0.103021 | 0.09802 | 533504.4 |
| 50542 | 2026-01-17 04:00:00 | 0.097597 | 0.097157 | 0.097551 | 0.097567 | 6583.19 |
| 51043 | 2026-01-17 08:00:00 | 0.100663 | 0.099014 | 0.100195 | 0.099734 | 122795.65 |
| 51548 | 2026-01-17 12:00:00 | 0.104134 | 0.104134 | 0.104134 | 0.104134 | 0.0 |
| 52057 | 2026-01-17 16:00:00 | 0.102821 | 0.102612 | 0.102821 | 0.102667 | 612.27 |
| 52570 | 2026-01-17 20:00:00 | 0.100657 | 0.100266 | 0.100266 | 0.100657 | 4223.61 |
| 53087 | 2026-01-18 00:00:00 | 0.099155 | 0.098781 | 0.098781 | 0.09908 | 5821.53 |
| 53998 | 2026-01-18 04:00:00 | 0.098993 | 0.098757 | 0.098993 | 0.098757 | 30.37 |
| 54523 | 2026-01-18 08:00:00 | 0.097892 | 0.097892 | 0.097892 | 0.097892 | 0.0 |
| 55052 | 2026-01-18 12:00:00 | 0.094201 | 0.094171 | 0.094201 | 0.094171 | 4249.43 |
| 55585 | 2026-01-18 16:00:00 | 0.09155 | 0.091313 | 0.091406 | 0.091313 | 15400.0 |
| 56122 | 2026-01-18 20:00:00 | 0.092637 | 0.092637 | 0.092637 | 0.092637 | 0.0 |
| 56933 | 2026-01-19 00:00:00 | 0.092655 | 0.09238 | 0.092623 | 0.09244 | 31675.69 |
| 57478 | 2026-01-19 04:00:00 | 0.094225 | 0.094078 | 0.094147 | 0.094225 | 9989.62 |
| 58027 | 2026-01-19 08:00:00 | 0.098305 | 0.098001 | 0.098305 | 0.098001 | 548.07 |
| 58718 | 2026-01-19 12:00:00 | 0.091687 | 0.088887 | 0.090241 | 0.090903 | 410093.33 |
| 59136 | 2026-01-19 16:00:00 | 0.097808 | 0.095207 | 0.096037 | 0.096792 | 519255.01 |
| 59137 | 2026-01-19 20:00:00 | 0.098948 | 0.09599 | 0.096792 | 0.098386 | 590896.75 |
| 59138 | 2026-01-20 00:00:00 | 0.104848 | 0.095759 | 0.098386 | 0.103762 | 1268216.3 |
| 59139 | 2026-01-20 04:00:00 | 0.110567 | 0.095863 | 0.103762 | 0.107246 | 2631720.23 |
| 59283 | 2026-01-20 08:00:00 | 0.10687 | 0.106254 | 0.106254 | 0.106674 | 4605.71 |
| 60436 | 2026-01-20 12:00:00 | 0.106877 | 0.104734 | 0.104734 | 0.106609 | 56264.29 |
| 61597 | 2026-01-20 16:00:00 | 0.113221 | 0.112101 | 0.112378 | 0.113221 | 12008.38 |
| 62766 | 2026-01-20 20:00:00 | 0.109693 | 0.109259 | 0.10967 | 0.109693 | 1976.0 |
| 63943 | 2026-01-21 00:00:00 | 0.107171 | 0.106979 | 0.107171 | 0.106979 | 10828.0 |
| 65128 | 2026-01-21 04:00:00 | 0.107887 | 0.107674 | 0.107674 | 0.107822 | 1075.86 |
| 66321 | 2026-01-21 08:00:00 | 0.102921 | 0.102745 | 0.102921 | 0.102752 | 11410.86 |
| 67522 | 2026-01-21 12:00:00 | 0.096805 | 0.096275 | 0.096559 | 0.096275 | 3866.15 |
| 68731 | 2026-01-21 16:00:00 | 0.09578 | 0.095516 | 0.095587 | 0.09578 | 23808.22 |
| 69948 | 2026-01-21 20:00:00 | 0.091604 | 0.091098 | 0.091573 | 0.091388 | 12163.33 |
| 71173 | 2026-01-22 00:00:00 | 0.091776 | 0.091721 | 0.091776 | 0.091746 | 497.88 |
| 72406 | 2026-01-22 04:00:00 | 0.092949 | 0.092774 | 0.092774 | 0.092949 | 3529.72 |
| 73647 | 2026-01-22 08:00:00 | 0.088505 | 0.088292 | 0.088308 | 0.088353 | 9449.77 |
| 74896 | 2026-01-22 12:00:00 | 0.085968 | 0.085628 | 0.085968 | 0.085813 | 4371.32 |
| 76153 | 2026-01-22 16:00:00 | 0.090832 | 0.090503 | 0.090647 | 0.090503 | 10861.14 |
| 77418 | 2026-01-22 20:00:00 | 0.086589 | 0.08613 | 0.086589 | 0.08613 | 4316.95 |
| 78691 | 2026-01-23 00:00:00 | 0.087012 | 0.086816 | 0.086816 | 0.087012 | 574.93 |
| 79972 | 2026-01-23 04:00:00 | 0.083227 | 0.082875 | 0.082875 | 0.08301 | 1058.72 |
| 80295 | 2026-01-23 08:00:00 | 0.080264 | 0.071606 | 0.077039 | 0.072734 | 7024432.91 |
| 81106 | 2026-01-23 12:00:00 | 0.066258 | 0.065708 | 0.065779 | 0.066258 | 20365.53 |
| 82411 | 2026-01-23 16:00:00 | 0.083986 | 0.083198 | 0.083772 | 0.083279 | 65354.99 |
| 83724 | 2026-01-23 20:00:00 | 0.082198 | 0.081864 | 0.082198 | 0.082042 | 4608.89 |
| 85045 | 2026-01-24 00:00:00 | 0.07958 | 0.079191 | 0.079191 | 0.079485 | 17561.38 |
| 86374 | 2026-01-24 04:00:00 | 0.07732 | 0.077054 | 0.07732 | 0.077054 | 3020.63 |
| 87711 | 2026-01-24 08:00:00 | 0.08371 | 0.083068 | 0.083102 | 0.083605 | 7724.71 |
| 89056 | 2026-01-24 12:00:00 | 0.08331 | 0.08317 | 0.083276 | 0.08318 | 1421.66 |
| 90409 | 2026-01-24 16:00:00 | 0.080679 | 0.080538 | 0.080646 | 0.080538 | 1614.38 |
| 91770 | 2026-01-24 20:00:00 | 0.078662 | 0.078654 | 0.078654 | 0.078656 | 7988.84 |
| 93139 | 2026-01-25 00:00:00 | 0.081142 | 0.081142 | 0.081142 | 0.081142 | 0.0 |
| 94516 | 2026-01-25 04:00:00 | 0.080915 | 0.080016 | 0.080915 | 0.080219 | 32763.14 |
| 95901 | 2026-01-25 08:00:00 | 0.072049 | 0.07187 | 0.07187 | 0.072049 | 172.9 |
| 97294 | 2026-01-25 12:00:00 | 0.068936 | 0.068721 | 0.068754 | 0.068887 | 26820.48 |
| 98695 | 2026-01-25 16:00:00 | 0.075028 | 0.074734 | 0.075028 | 0.074953 | 22389.59 |
| 100104 | 2026-01-25 20:00:00 | 0.076069 | 0.075933 | 0.075968 | 0.076015 | 1663.34 |
| 101521 | 2026-01-26 00:00:00 | 0.075001 | 0.074682 | 0.074989 | 0.074702 | 20850.9 |
| 102946 | 2026-01-26 04:00:00 | 0.080053 | 0.080024 | 0.080051 | 0.080024 | 4065.79 |
| 104379 | 2026-01-26 08:00:00 | 0.0711 | 0.070712 | 0.071049 | 0.070712 | 9306.91 |
| 105820 | 2026-01-26 12:00:00 | 0.070565 | 0.070565 | 0.070565 | 0.070565 | 0.0 |
| 107269 | 2026-01-26 16:00:00 | 0.056692 | 0.053813 | 0.056581 | 0.055655 | 443304.36 |
| 108726 | 2026-01-26 20:00:00 | 0.078302 | 0.076972 | 0.078302 | 0.077112 | 51488.36 |
| 110191 | 2026-01-27 00:00:00 | 0.07396 | 0.073237 | 0.07396 | 0.073237 | 99.11 |
| 111664 | 2026-01-27 04:00:00 | 0.080764 | 0.079496 | 0.079496 | 0.080239 | 62451.9 |
| 113145 | 2026-01-27 08:00:00 | 0.087577 | 0.08706 | 0.087153 | 0.08706 | 7345.9 |
| 114634 | 2026-01-27 12:00:00 | 0.092261 | 0.091453 | 0.09215 | 0.091453 | 27195.22 |
| 116131 | 2026-01-27 16:00:00 | 0.088468 | 0.088296 | 0.088296 | 0.088434 | 125.6 |
| 117636 | 2026-01-27 20:00:00 | 0.092569 | 0.09184 | 0.09184 | 0.092567 | 24320.21 |
| 119149 | 2026-01-28 00:00:00 | 0.093562 | 0.09333 | 0.09333 | 0.093534 | 7753.7 |
| 120670 | 2026-01-28 04:00:00 | 0.088644 | 0.087575 | 0.088552 | 0.087835 | 4613.9 |
| 122199 | 2026-01-28 08:00:00 | 0.082055 | 0.081451 | 0.081731 | 0.081451 | 1651.14 |
| 123736 | 2026-01-28 12:00:00 | 0.073562 | 0.07328 | 0.073479 | 0.0733 | 6845.77 |
| 125281 | 2026-01-28 16:00:00 | 0.078265 | 0.078025 | 0.078025 | 0.078125 | 6014.08 |
| 126834 | 2026-01-28 20:00:00 | 0.075015 | 0.075015 | 0.075015 | 0.075015 | 0.0 |
| 128395 | 2026-01-29 00:00:00 | 0.073188 | 0.072899 | 0.073131 | 0.072899 | 2343.34 |
| 129964 | 2026-01-29 04:00:00 | 0.073648 | 0.073294 | 0.073294 | 0.073648 | 6674.81 |
| 131541 | 2026-01-29 08:00:00 | 0.068032 | 0.067772 | 0.06801 | 0.067772 | 926.24 |
| 133126 | 2026-01-29 12:00:00 | 0.066532 | 0.066488 | 0.066532 | 0.066505 | 1925.47 |
| 134719 | 2026-01-29 16:00:00 | 0.0644 | 0.063934 | 0.0644 | 0.063934 | 2366.65 |
| 136320 | 2026-01-29 20:00:00 | 0.063724 | 0.063695 | 0.06372 | 0.063716 | 6947.14 |
| 137929 | 2026-01-30 00:00:00 | 0.064726 | 0.064726 | 0.064726 | 0.064726 | 0.0 |
| 139546 | 2026-01-30 04:00:00 | 0.062239 | 0.062156 | 0.062239 | 0.062176 | 3919.14 |
| 141171 | 2026-01-30 08:00:00 | 0.056781 | 0.056692 | 0.056692 | 0.05673 | 1701.71 |
| 142804 | 2026-01-30 12:00:00 | 0.056256 | 0.055861 | 0.056 | 0.055861 | 20199.26 |
| 144445 | 2026-01-30 16:00:00 | 0.049458 | 0.048972 | 0.049175 | 0.049307 | 29076.81 |
| 146094 | 2026-01-30 20:00:00 | 0.051116 | 0.051072 | 0.051103 | 0.051116 | 9382.47 |
| 147751 | 2026-01-31 00:00:00 | 0.049544 | 0.049421 | 0.049421 | 0.049461 | 13840.35 |
| 149416 | 2026-01-31 04:00:00 | 0.0508 | 0.050389 | 0.050389 | 0.050769 | 9203.5 |
| 151089 | 2026-01-31 08:00:00 | 0.048592 | 0.048505 | 0.048505 | 0.048576 | 15471.1 |
| 152770 | 2026-01-31 12:00:00 | 0.044875 | 0.044631 | 0.044631 | 0.044875 | 647.69 |
| 154459 | 2026-01-31 16:00:00 | 0.05181 | 0.051177 | 0.051798 | 0.05124 | 27632.3 |
| 156156 | 2026-01-31 20:00:00 | 0.050047 | 0.050047 | 0.050047 | 0.050047 | 0.0 |
| 157861 | 2026-02-01 00:00:00 | 0.050583 | 0.04844 | 0.050583 | 0.048883 | 211170.08 |
| 159574 | 2026-02-01 04:00:00 | 0.052368 | 0.052368 | 0.052368 | 0.052368 | 0.0 |
| 161295 | 2026-02-01 08:00:00 | 0.050502 | 0.050502 | 0.050502 | 0.050502 | 0.0 |
| 163024 | 2026-02-01 12:00:00 | 0.047353 | 0.047341 | 0.047342 | 0.047353 | 2437.66 |
| 164761 | 2026-02-01 16:00:00 | 0.042876 | 0.042791 | 0.042791 | 0.042876 | 2569.03 |
| 166506 | 2026-02-01 20:00:00 | 0.040803 | 0.040556 | 0.040692 | 0.040556 | 27271.45 |
| 168259 | 2026-02-02 00:00:00 | 0.038428 | 0.038295 | 0.038332 | 0.038295 | 15335.86 |
| 170020 | 2026-02-02 04:00:00 | 0.034311 | 0.033974 | 0.034311 | 0.034028 | 41803.59 |
| 171789 | 2026-02-02 08:00:00 | 0.039467 | 0.037369 | 0.039268 | 0.037525 | 498834.3 |
| 173566 | 2026-02-02 12:00:00 | 0.030841 | 0.030601 | 0.03078 | 0.030601 | 72987.46 |
| 175351 | 2026-02-02 16:00:00 | 0.030194 | 0.029802 | 0.029957 | 0.030194 | 39803.87 |
| 177144 | 2026-02-02 20:00:00 | 0.029192 | 0.029095 | 0.029192 | 0.02911 | 11001.29 |
| 178945 | 2026-02-03 00:00:00 | 0.033799 | 0.033479 | 0.033585 | 0.033561 | 58476.67 |
| 180754 | 2026-02-03 04:00:00 | 0.036005 | 0.035827 | 0.036005 | 0.035827 | 10730.02 |
| 182571 | 2026-02-03 08:00:00 | 0.035011 | 0.034893 | 0.034922 | 0.034992 | 3963.59 |
| 184396 | 2026-02-03 12:00:00 | 0.032179 | 0.031191 | 0.032179 | 0.031237 | 90355.99 |
| 186229 | 2026-02-03 16:00:00 | 0.028577 | 0.028393 | 0.028393 | 0.028559 | 7072.61 |
| 188070 | 2026-02-03 20:00:00 | 0.03112 | 0.030784 | 0.030875 | 0.031061 | 32870.0 |
| 189919 | 2026-02-04 00:00:00 | 0.03178 | 0.031712 | 0.031731 | 0.03178 | 12796.23 |
| 191776 | 2026-02-04 04:00:00 | 0.032072 | 0.031806 | 0.031806 | 0.031808 | 34029.97 |
| 193641 | 2026-02-04 08:00:00 | 0.032055 | 0.03165 | 0.03165 | 0.032044 | 31320.82 |
| 195514 | 2026-02-04 12:00:00 | 0.032794 | 0.032712 | 0.032712 | 0.032794 | 4612.85 |
| 197395 | 2026-02-04 16:00:00 | 0.03921 | 0.038696 | 0.039136 | 0.038938 | 62873.09 |
| 199284 | 2026-02-04 20:00:00 | 0.039713 | 0.039074 | 0.039281 | 0.03915 | 50429.54 |
| 201181 | 2026-02-05 00:00:00 | 0.038573 | 0.038166 | 0.038573 | 0.038184 | 17120.14 |
| 203086 | 2026-02-05 04:00:00 | 0.037747 | 0.037518 | 0.037518 | 0.037747 | 5181.95 |
| 204999 | 2026-02-05 08:00:00 | 0.03791 | 0.037424 | 0.037677 | 0.0375 | 117311.99 |
| 206920 | 2026-02-05 12:00:00 | 0.038978 | 0.038712 | 0.038974 | 0.038978 | 15876.5 |
| 208849 | 2026-02-05 16:00:00 | 0.041292 | 0.040445 | 0.040445 | 0.041007 | 44071.82 |
| 210786 | 2026-02-05 20:00:00 | 0.042989 | 0.042817 | 0.042989 | 0.042882 | 7937.91 |
| 212731 | 2026-02-06 00:00:00 | 0.043063 | 0.042758 | 0.042846 | 0.04278 | 4168.82 |
| 214684 | 2026-02-06 04:00:00 | 0.044814 | 0.044475 | 0.044762 | 0.044512 | 8570.03 |
| 216645 | 2026-02-06 08:00:00 | 0.048067 | 0.0476 | 0.0478 | 0.048053 | 30043.14 |
| 218614 | 2026-02-06 12:00:00 | 0.051263 | 0.050785 | 0.050864 | 0.051005 | 124042.52 |
| 220591 | 2026-02-06 16:00:00 | 0.053389 | 0.052223 | 0.052223 | 0.053202 | 37867.87 |
| 222576 | 2026-02-06 20:00:00 | 0.050693 | 0.050624 | 0.050629 | 0.050624 | 841.49 |
| 224569 | 2026-02-07 00:00:00 | 0.050267 | 0.049877 | 0.050127 | 0.049926 | 14258.6 |
| 226570 | 2026-02-07 04:00:00 | 0.043725 | 0.043418 | 0.043623 | 0.043476 | 79630.46 |
| 228579 | 2026-02-07 08:00:00 | 0.052078 | 0.051573 | 0.051585 | 0.051907 | 12901.52 |
| 230596 | 2026-02-07 12:00:00 | 0.053869 | 0.053698 | 0.053698 | 0.053835 | 34816.16 |
| 232621 | 2026-02-07 16:00:00 | 0.057871 | 0.057621 | 0.057653 | 0.05787 | 4505.31 |
| 234654 | 2026-02-07 20:00:00 | 0.062309 | 0.06065 | 0.061686 | 0.060975 | 14769.33 |
| 236695 | 2026-02-08 00:00:00 | 0.057935 | 0.057856 | 0.057864 | 0.057878 | 4167.5 |
| 238744 | 2026-02-08 04:00:00 | 0.059507 | 0.059164 | 0.059507 | 0.059164 | 9580.64 |