Chart from COLLECT_USDT_30m_history
Data from COLLECT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1762381 | 2026-04-03 08:00:00 | 0.038565 | 0.03837 | 0.038415 | 0.038512 | 33314.71 |
| 1762881 | 2026-04-03 08:30:00 | 0.039236 | 0.039127 | 0.039236 | 0.039173 | 16215.83 |
| 1763381 | 2026-04-03 09:00:00 | 0.039607 | 0.039415 | 0.039567 | 0.039528 | 19871.72 |
| 1763881 | 2026-04-03 09:30:00 | 0.039837 | 0.039686 | 0.039805 | 0.039714 | 11102.56 |
| 1764381 | 2026-04-03 10:00:00 | 0.040462 | 0.0402 | 0.040418 | 0.040253 | 16271.49 |
| 1764881 | 2026-04-03 10:30:00 | 0.040847 | 0.040693 | 0.040696 | 0.040735 | 32633.28 |
| 1765381 | 2026-04-03 11:00:00 | 0.040809 | 0.040537 | 0.040809 | 0.040553 | 12348.28 |
| 1765881 | 2026-04-03 11:30:00 | 0.040591 | 0.040491 | 0.040493 | 0.040491 | 77646.55 |
| 1766381 | 2026-04-03 12:00:00 | 0.040889 | 0.040684 | 0.040861 | 0.040817 | 25679.67 |
| 1766881 | 2026-04-03 12:30:00 | 0.041073 | 0.04056 | 0.04056 | 0.040879 | 216555.95 |
| 1767381 | 2026-04-03 13:00:00 | 0.041014 | 0.040751 | 0.040847 | 0.040971 | 16834.64 |
| 1767881 | 2026-04-03 13:30:00 | 0.04098 | 0.040778 | 0.04096 | 0.040834 | 45682.44 |
| 1768381 | 2026-04-03 14:00:00 | 0.040859 | 0.040679 | 0.040859 | 0.040783 | 47991.76 |
| 1768881 | 2026-04-03 14:30:00 | 0.042872 | 0.042484 | 0.042747 | 0.042857 | 84366.91 |
| 1769381 | 2026-04-03 15:00:00 | 0.042707 | 0.04247 | 0.04247 | 0.042565 | 93545.64 |
| 1769881 | 2026-04-03 15:30:00 | 0.043288 | 0.04319 | 0.043225 | 0.043237 | 11786.28 |
| 1770381 | 2026-04-03 16:00:00 | 0.043592 | 0.042646 | 0.043592 | 0.043154 | 60262.23 |
| 1770881 | 2026-04-03 16:30:00 | 0.043103 | 0.042964 | 0.042964 | 0.043103 | 4653.79 |
| 1771381 | 2026-04-03 17:00:00 | 0.042697 | 0.042409 | 0.042549 | 0.042521 | 126390.55 |
| 1771881 | 2026-04-03 17:30:00 | 0.042779 | 0.042678 | 0.042719 | 0.04268 | 62118.32 |
| 1772381 | 2026-04-03 18:00:00 | 0.044505 | 0.044414 | 0.044505 | 0.044454 | 11475.26 |
| 1772881 | 2026-04-03 18:30:00 | 0.044301 | 0.044081 | 0.044151 | 0.044162 | 8747.71 |
| 1773381 | 2026-04-03 19:00:00 | 0.043834 | 0.043778 | 0.043778 | 0.043834 | 1163.83 |
| 1773881 | 2026-04-03 19:30:00 | 0.044215 | 0.04419 | 0.044215 | 0.044192 | 3376.05 |
| 1774381 | 2026-04-03 20:00:00 | 0.044612 | 0.044283 | 0.044283 | 0.044539 | 8303.7 |
| 1774881 | 2026-04-03 20:30:00 | 0.045062 | 0.044925 | 0.044925 | 0.045062 | 1891.66 |
| 1775381 | 2026-04-03 21:00:00 | 0.045124 | 0.045043 | 0.045043 | 0.045108 | 2392.6 |
| 1775881 | 2026-04-03 21:30:00 | 0.04478 | 0.044726 | 0.044741 | 0.04478 | 3950.49 |
| 1776381 | 2026-04-03 22:00:00 | 0.045021 | 0.045019 | 0.045019 | 0.04502 | 1460.86 |
| 1776881 | 2026-04-03 22:30:00 | 0.044277 | 0.044101 | 0.044101 | 0.044247 | 1988.34 |
| 1777381 | 2026-04-03 23:00:00 | 0.0443 | 0.043953 | 0.0443 | 0.043953 | 39225.3 |
| 1777881 | 2026-04-03 23:30:00 | 0.043973 | 0.043826 | 0.043973 | 0.043855 | 3882.14 |
| 1778381 | 2026-04-04 00:00:00 | 0.043792 | 0.043792 | 0.043792 | 0.043792 | 0.0 |
| 1778881 | 2026-04-04 00:30:00 | 0.043685 | 0.043506 | 0.043564 | 0.043666 | 9619.89 |
| 1779381 | 2026-04-04 01:00:00 | 0.043889 | 0.043594 | 0.043594 | 0.043888 | 10318.32 |
| 1779881 | 2026-04-04 01:30:00 | 0.044447 | 0.044208 | 0.044244 | 0.044288 | 18755.57 |
| 1780381 | 2026-04-04 02:00:00 | 0.044994 | 0.044792 | 0.044855 | 0.044994 | 9095.02 |
| 1780881 | 2026-04-04 02:30:00 | 0.043323 | 0.04311 | 0.043323 | 0.04311 | 31307.0 |
| 1781381 | 2026-04-04 03:00:00 | 0.041142 | 0.040952 | 0.041001 | 0.041085 | 20929.17 |
| 1781881 | 2026-04-04 03:30:00 | 0.040606 | 0.040544 | 0.040572 | 0.040601 | 3043.36 |
| 1782381 | 2026-04-04 04:00:00 | 0.040226 | 0.04009 | 0.040135 | 0.04011 | 8719.44 |
| 1782881 | 2026-04-04 04:30:00 | 0.041792 | 0.041588 | 0.041588 | 0.041792 | 9105.75 |
| 1783381 | 2026-04-04 05:00:00 | 0.039714 | 0.039524 | 0.039526 | 0.039569 | 10107.61 |
| 1783881 | 2026-04-04 05:30:00 | 0.039667 | 0.039013 | 0.039031 | 0.039304 | 116107.73 |
| 1784381 | 2026-04-04 06:00:00 | 0.039416 | 0.039163 | 0.039163 | 0.039264 | 19745.59 |
| 1784881 | 2026-04-04 06:30:00 | 0.039122 | 0.03874 | 0.038811 | 0.038956 | 79487.33 |
| 1785381 | 2026-04-04 07:00:00 | 0.039349 | 0.039093 | 0.03917 | 0.039174 | 24206.27 |
| 1785881 | 2026-04-04 07:30:00 | 0.038783 | 0.038291 | 0.038476 | 0.038508 | 38674.29 |
| 1786381 | 2026-04-04 08:00:00 | 0.038361 | 0.038191 | 0.038277 | 0.038218 | 15420.21 |
| 1786881 | 2026-04-04 08:30:00 | 0.038044 | 0.038 | 0.038 | 0.038 | 5491.62 |
| 1787381 | 2026-04-04 09:00:00 | 0.038003 | 0.037875 | 0.037926 | 0.038 | 8766.79 |
| 1787881 | 2026-04-04 09:30:00 | 0.037873 | 0.037699 | 0.037873 | 0.037799 | 24498.63 |
| 1788381 | 2026-04-04 10:00:00 | 0.037565 | 0.037356 | 0.037505 | 0.037356 | 16608.34 |
| 1788881 | 2026-04-04 10:30:00 | 0.037641 | 0.037456 | 0.037569 | 0.037514 | 31562.86 |
| 1789381 | 2026-04-04 11:00:00 | 0.037794 | 0.037671 | 0.037734 | 0.037671 | 25822.22 |
| 1789881 | 2026-04-04 11:30:00 | 0.036953 | 0.03689 | 0.036953 | 0.036911 | 5863.09 |
| 1790381 | 2026-04-04 12:00:00 | 0.03717 | 0.037014 | 0.03707 | 0.037134 | 19332.44 |
| 1790881 | 2026-04-04 12:30:00 | 0.037046 | 0.036966 | 0.037004 | 0.037024 | 16927.73 |
| 1791381 | 2026-04-04 13:00:00 | 0.037619 | 0.03695 | 0.037009 | 0.037273 | 46737.12 |
| 1791881 | 2026-04-04 13:30:00 | 0.037289 | 0.037015 | 0.037285 | 0.037034 | 25820.96 |
| 1792381 | 2026-04-04 14:00:00 | 0.037627 | 0.037341 | 0.037341 | 0.037394 | 17783.16 |
| 1792881 | 2026-04-04 14:30:00 | 0.036986 | 0.036835 | 0.036888 | 0.036946 | 18006.79 |
| 1793381 | 2026-04-04 15:00:00 | 0.036838 | 0.036638 | 0.036669 | 0.036827 | 20716.78 |
| 1793881 | 2026-04-04 15:30:00 | 0.036907 | 0.036819 | 0.036881 | 0.03682 | 11617.99 |
| 1794381 | 2026-04-04 16:00:00 | 0.037215 | 0.036945 | 0.037008 | 0.037038 | 20711.88 |
| 1794881 | 2026-04-04 16:30:00 | 0.037975 | 0.03786 | 0.037885 | 0.03786 | 6640.11 |
| 1795381 | 2026-04-04 17:00:00 | 0.038075 | 0.037765 | 0.037765 | 0.037803 | 10546.18 |
| 1795881 | 2026-04-04 17:30:00 | 0.03846 | 0.038115 | 0.03846 | 0.03813 | 17034.15 |
| 1796381 | 2026-04-04 18:00:00 | 0.038285 | 0.038069 | 0.03817 | 0.038133 | 30627.31 |
| 1796881 | 2026-04-04 18:30:00 | 0.036993 | 0.036818 | 0.036993 | 0.036913 | 43475.81 |
| 1797381 | 2026-04-04 19:00:00 | 0.036683 | 0.036475 | 0.036515 | 0.036485 | 11885.58 |
| 1797881 | 2026-04-04 19:30:00 | 0.036408 | 0.036319 | 0.036319 | 0.036358 | 12303.68 |
| 1798381 | 2026-04-04 20:00:00 | 0.036029 | 0.035822 | 0.035862 | 0.035991 | 27536.51 |
| 1798881 | 2026-04-04 20:30:00 | 0.036686 | 0.036444 | 0.036444 | 0.036546 | 32282.05 |
| 1799381 | 2026-04-04 21:00:00 | 0.036439 | 0.036311 | 0.036387 | 0.036355 | 20426.06 |
| 1799881 | 2026-04-04 21:30:00 | 0.036255 | 0.036125 | 0.036255 | 0.036229 | 8905.34 |
| 1800381 | 2026-04-04 22:00:00 | 0.03519 | 0.034543 | 0.034563 | 0.035074 | 69718.21 |
| 1800881 | 2026-04-04 22:30:00 | 0.034846 | 0.034556 | 0.034784 | 0.034588 | 31327.58 |
| 1801381 | 2026-04-04 23:00:00 | 0.035255 | 0.034897 | 0.035219 | 0.034914 | 35015.81 |
| 1801881 | 2026-04-04 23:30:00 | 0.035267 | 0.035145 | 0.035224 | 0.035145 | 11035.57 |
| 1802381 | 2026-04-05 00:00:00 | 0.036317 | 0.035336 | 0.035468 | 0.035896 | 148169.54 |
| 1802881 | 2026-04-05 00:30:00 | 0.037554 | 0.037241 | 0.037501 | 0.037264 | 4423.01 |
| 1803381 | 2026-04-05 01:00:00 | 0.035776 | 0.035586 | 0.035727 | 0.03569 | 25792.62 |
| 1803881 | 2026-04-05 01:30:00 | 0.034625 | 0.03448 | 0.034509 | 0.034485 | 18905.36 |
| 1804381 | 2026-04-05 02:00:00 | 0.03487 | 0.034648 | 0.03487 | 0.034707 | 36845.4 |
| 1804881 | 2026-04-05 02:30:00 | 0.034785 | 0.03463 | 0.03463 | 0.03477 | 29960.84 |
| 1805381 | 2026-04-05 03:00:00 | 0.03429 | 0.034126 | 0.034198 | 0.03429 | 20217.49 |
| 1805881 | 2026-04-05 03:30:00 | 0.034325 | 0.034237 | 0.034267 | 0.034258 | 21428.72 |
| 1806381 | 2026-04-05 04:00:00 | 0.034762 | 0.034269 | 0.03435 | 0.034424 | 44477.33 |
| 1806881 | 2026-04-05 04:30:00 | 0.036171 | 0.03578 | 0.035853 | 0.036156 | 70280.63 |
| 1807381 | 2026-04-05 05:00:00 | 0.035807 | 0.035444 | 0.035483 | 0.035495 | 54525.33 |
| 1807881 | 2026-04-05 05:30:00 | 0.035962 | 0.035666 | 0.035712 | 0.035929 | 54569.03 |
| 1808381 | 2026-04-05 06:00:00 | 0.035939 | 0.035815 | 0.035902 | 0.035815 | 23521.63 |
| 1808881 | 2026-04-05 06:30:00 | 0.035747 | 0.035449 | 0.035475 | 0.035644 | 40442.59 |
| 1809381 | 2026-04-05 07:00:00 | 0.036273 | 0.036142 | 0.036187 | 0.036169 | 41706.2 |
| 1809881 | 2026-04-05 07:30:00 | 0.036329 | 0.03622 | 0.036281 | 0.036276 | 54816.85 |
| 1810381 | 2026-04-05 08:00:00 | 0.036145 | 0.035997 | 0.036023 | 0.0361 | 9413.23 |
| 1810881 | 2026-04-05 08:30:00 | 0.035763 | 0.035609 | 0.035609 | 0.035748 | 7821.41 |
| 1811381 | 2026-04-05 09:00:00 | 0.03593 | 0.035898 | 0.03593 | 0.035898 | 4728.47 |
| 1811881 | 2026-04-05 09:30:00 | 0.035847 | 0.035753 | 0.035847 | 0.035753 | 8598.19 |
| 1812381 | 2026-04-05 10:00:00 | 0.035951 | 0.03573 | 0.03573 | 0.035836 | 17561.91 |
| 1812881 | 2026-04-05 10:30:00 | 0.036313 | 0.035953 | 0.036197 | 0.036039 | 146467.5 |
| 1813381 | 2026-04-05 11:00:00 | 0.036144 | 0.035918 | 0.035921 | 0.03608 | 47451.21 |
| 1813881 | 2026-04-05 11:30:00 | 0.03596 | 0.035847 | 0.035953 | 0.035847 | 32554.94 |
| 1814381 | 2026-04-05 12:00:00 | 0.036901 | 0.036611 | 0.036625 | 0.036756 | 44763.06 |
| 1814881 | 2026-04-05 12:30:00 | 0.0377 | 0.037183 | 0.037183 | 0.037582 | 210856.54 |
| 1815381 | 2026-04-05 13:00:00 | 0.037002 | 0.036652 | 0.03677 | 0.037002 | 69947.67 |
| 1815881 | 2026-04-05 13:30:00 | 0.036653 | 0.036478 | 0.036603 | 0.03654 | 29107.41 |
| 1816381 | 2026-04-05 14:00:00 | 0.037777 | 0.03751 | 0.037658 | 0.037777 | 30592.4 |
| 1816881 | 2026-04-05 14:30:00 | 0.037633 | 0.037553 | 0.037598 | 0.037553 | 4573.72 |
| 1817381 | 2026-04-05 15:00:00 | 0.03718 | 0.03705 | 0.03705 | 0.03718 | 3149.46 |
| 1817881 | 2026-04-05 15:30:00 | 0.037455 | 0.037304 | 0.037416 | 0.037304 | 3110.29 |
| 1818381 | 2026-04-05 16:00:00 | 0.037576 | 0.037203 | 0.037203 | 0.037516 | 14287.28 |
| 1818881 | 2026-04-05 16:30:00 | 0.037402 | 0.037333 | 0.037383 | 0.037392 | 5029.25 |
| 1819381 | 2026-04-05 17:00:00 | 0.037315 | 0.037143 | 0.037315 | 0.037204 | 19460.28 |
| 1819881 | 2026-04-05 17:30:00 | 0.036104 | 0.036056 | 0.036056 | 0.036104 | 1121.64 |
| 1820381 | 2026-04-05 18:00:00 | 0.035951 | 0.035707 | 0.035707 | 0.035786 | 57595.22 |
| 1820881 | 2026-04-05 18:30:00 | 0.036602 | 0.036332 | 0.036354 | 0.036413 | 46011.02 |
| 1821381 | 2026-04-05 19:00:00 | 0.037095 | 0.036783 | 0.036952 | 0.036948 | 155229.32 |
| 1821881 | 2026-04-05 19:30:00 | 0.036929 | 0.036878 | 0.036903 | 0.036927 | 5135.15 |
| 1822381 | 2026-04-05 20:00:00 | 0.037145 | 0.037101 | 0.03712 | 0.037102 | 12012.28 |
| 1822881 | 2026-04-05 20:30:00 | 0.036539 | 0.036533 | 0.036533 | 0.036539 | 71.15 |
| 1823381 | 2026-04-05 21:00:00 | 0.036208 | 0.0361 | 0.036178 | 0.0361 | 6762.7 |
| 1823881 | 2026-04-05 21:30:00 | 0.036009 | 0.035951 | 0.036009 | 0.035971 | 5986.34 |
| 1824381 | 2026-04-05 22:00:00 | 0.035711 | 0.035564 | 0.035564 | 0.03559 | 4508.99 |
| 1824881 | 2026-04-05 22:30:00 | 0.035493 | 0.035312 | 0.035312 | 0.035374 | 14842.92 |
| 1825381 | 2026-04-05 23:00:00 | 0.035802 | 0.035749 | 0.035749 | 0.035802 | 1151.74 |
| 1825881 | 2026-04-05 23:30:00 | 0.035724 | 0.035655 | 0.035655 | 0.035709 | 732.76 |
| 1826381 | 2026-04-06 00:00:00 | 0.035868 | 0.035687 | 0.035687 | 0.035822 | 11879.31 |
| 1826881 | 2026-04-06 00:30:00 | 0.036393 | 0.036287 | 0.036393 | 0.0363 | 9074.75 |
| 1827381 | 2026-04-06 01:00:00 | 0.035947 | 0.035889 | 0.035889 | 0.03589 | 5858.69 |
| 1827881 | 2026-04-06 01:30:00 | 0.035678 | 0.035557 | 0.035678 | 0.035617 | 13065.81 |
| 1828381 | 2026-04-06 02:00:00 | 0.035526 | 0.035431 | 0.035497 | 0.035526 | 13875.74 |
| 1828881 | 2026-04-06 02:30:00 | 0.035304 | 0.035254 | 0.035254 | 0.035301 | 2088.99 |
| 1829381 | 2026-04-06 03:00:00 | 0.035385 | 0.035327 | 0.035335 | 0.035327 | 4260.23 |
| 1829881 | 2026-04-06 03:30:00 | 0.035755 | 0.035578 | 0.035755 | 0.035578 | 4416.26 |
| 1830381 | 2026-04-06 04:00:00 | 0.035598 | 0.035 | 0.035497 | 0.035 | 62977.0 |
| 1830881 | 2026-04-06 04:30:00 | 0.034232 | 0.034113 | 0.034232 | 0.034128 | 1708.33 |
| 1831381 | 2026-04-06 05:00:00 | 0.034156 | 0.0341 | 0.034129 | 0.03411 | 12545.59 |
| 1831881 | 2026-04-06 05:30:00 | 0.033987 | 0.033926 | 0.033987 | 0.033926 | 2284.53 |
| 1832381 | 2026-04-06 06:00:00 | 0.033612 | 0.033596 | 0.0336 | 0.033596 | 34128.89 |
| 1832881 | 2026-04-06 06:30:00 | 0.033384 | 0.033185 | 0.03322 | 0.033361 | 9765.81 |
| 1833381 | 2026-04-06 07:00:00 | 0.033547 | 0.033058 | 0.033103 | 0.03343 | 141768.15 |
| 1833881 | 2026-04-06 07:30:00 | 0.035177 | 0.03484 | 0.035177 | 0.03484 | 19622.84 |
| 1834381 | 2026-04-06 08:00:00 | 0.034808 | 0.034503 | 0.034503 | 0.034751 | 2113.03 |
| 1834881 | 2026-04-06 08:30:00 | 0.034943 | 0.034843 | 0.034881 | 0.034893 | 37509.24 |
| 1835381 | 2026-04-06 09:00:00 | 0.035216 | 0.035025 | 0.035048 | 0.035209 | 30222.32 |
| 1835881 | 2026-04-06 09:30:00 | 0.035539 | 0.035401 | 0.035493 | 0.035429 | 35190.95 |
| 1836381 | 2026-04-06 10:00:00 | 0.036322 | 0.036038 | 0.03607 | 0.036141 | 21451.39 |
| 1836881 | 2026-04-06 10:30:00 | 0.036418 | 0.036227 | 0.036267 | 0.036292 | 21382.59 |
| 1837381 | 2026-04-06 11:00:00 | 0.036394 | 0.036239 | 0.036347 | 0.036293 | 23850.63 |
| 1837881 | 2026-04-06 11:30:00 | 0.037386 | 0.037016 | 0.037172 | 0.037336 | 36807.51 |
| 1838381 | 2026-04-06 12:00:00 | 0.037896 | 0.037455 | 0.037521 | 0.037837 | 92630.94 |
| 1838881 | 2026-04-06 12:30:00 | 0.037887 | 0.037546 | 0.037566 | 0.037778 | 54021.5 |
| 1839381 | 2026-04-06 13:00:00 | 0.038218 | 0.037837 | 0.03785 | 0.038173 | 74397.38 |
| 1839881 | 2026-04-06 13:30:00 | 0.038028 | 0.037715 | 0.037715 | 0.037933 | 59077.13 |
| 1840381 | 2026-04-06 14:00:00 | 0.038619 | 0.038404 | 0.038508 | 0.038412 | 46046.95 |
| 1840881 | 2026-04-06 14:30:00 | 0.03862 | 0.038322 | 0.03833 | 0.038467 | 53265.71 |
| 1841381 | 2026-04-06 15:00:00 | 0.039092 | 0.038931 | 0.039062 | 0.038932 | 33015.45 |
| 1841881 | 2026-04-06 15:30:00 | 0.03866 | 0.038452 | 0.038634 | 0.038474 | 33718.03 |
| 1842381 | 2026-04-06 16:00:00 | 0.038524 | 0.038285 | 0.038325 | 0.038425 | 72102.12 |
| 1842881 | 2026-04-06 16:30:00 | 0.038035 | 0.037856 | 0.038 | 0.037868 | 38063.39 |
| 1843381 | 2026-04-06 17:00:00 | 0.039032 | 0.038792 | 0.039032 | 0.038792 | 31596.87 |
| 1843881 | 2026-04-06 17:30:00 | 0.039556 | 0.039406 | 0.039433 | 0.039556 | 46295.77 |
| 1844381 | 2026-04-06 18:00:00 | 0.042579 | 0.04223 | 0.042497 | 0.042259 | 66509.86 |
| 1844881 | 2026-04-06 18:30:00 | 0.042048 | 0.041879 | 0.041887 | 0.042048 | 14433.68 |
| 1845381 | 2026-04-06 19:00:00 | 0.041609 | 0.04135 | 0.041609 | 0.041419 | 25365.28 |
| 1845881 | 2026-04-06 19:30:00 | 0.041048 | 0.040476 | 0.041048 | 0.040678 | 30263.73 |
| 1846381 | 2026-04-06 20:00:00 | 0.041003 | 0.040938 | 0.04097 | 0.040971 | 11837.42 |
| 1846881 | 2026-04-06 20:30:00 | 0.041066 | 0.04104 | 0.041066 | 0.04104 | 338.52 |
| 1847381 | 2026-04-06 21:00:00 | 0.040619 | 0.040507 | 0.040532 | 0.040619 | 29023.01 |
| 1847881 | 2026-04-06 21:30:00 | 0.040462 | 0.040364 | 0.040405 | 0.040378 | 11079.14 |
| 1848381 | 2026-04-06 22:00:00 | 0.040386 | 0.040175 | 0.040386 | 0.040205 | 10528.18 |
| 1848881 | 2026-04-06 22:30:00 | 0.039937 | 0.039775 | 0.039936 | 0.039841 | 34394.61 |
| 1849381 | 2026-04-06 23:00:00 | 0.039683 | 0.039504 | 0.039673 | 0.039564 | 18472.51 |
| 1849881 | 2026-04-06 23:30:00 | 0.039612 | 0.039454 | 0.039548 | 0.039516 | 11147.99 |
| 1850381 | 2026-04-07 00:00:00 | 0.039766 | 0.039627 | 0.039753 | 0.039687 | 13960.32 |
| 1850881 | 2026-04-07 00:30:00 | 0.039781 | 0.03974 | 0.03974 | 0.039747 | 2417.03 |
| 1851381 | 2026-04-07 01:00:00 | 0.040413 | 0.0403 | 0.040336 | 0.040382 | 6272.65 |
| 1851881 | 2026-04-07 01:30:00 | 0.04004 | 0.039934 | 0.040014 | 0.03997 | 6441.9 |
| 1852381 | 2026-04-07 02:00:00 | 0.039858 | 0.039785 | 0.039858 | 0.039785 | 4327.74 |
| 1852881 | 2026-04-07 02:30:00 | 0.040668 | 0.040517 | 0.040521 | 0.040625 | 5457.28 |
| 1853381 | 2026-04-07 03:00:00 | 0.041748 | 0.041423 | 0.041549 | 0.041445 | 22299.32 |
| 1853881 | 2026-04-07 03:30:00 | 0.041711 | 0.041635 | 0.041635 | 0.041692 | 2995.43 |
| 1854381 | 2026-04-07 04:00:00 | 0.039029 | 0.038954 | 0.038995 | 0.039029 | 33629.67 |
| 1854881 | 2026-04-07 04:30:00 | 0.038423 | 0.038268 | 0.038272 | 0.038423 | 5228.86 |
| 1855381 | 2026-04-07 05:00:00 | 0.039031 | 0.03881 | 0.038879 | 0.03881 | 24489.97 |
| 1855881 | 2026-04-07 05:30:00 | 0.038432 | 0.038298 | 0.038423 | 0.038355 | 15262.08 |
| 1856381 | 2026-04-07 06:00:00 | 0.038229 | 0.038134 | 0.038229 | 0.038154 | 12190.49 |
| 1856881 | 2026-04-07 06:30:00 | 0.038471 | 0.03839 | 0.03842 | 0.038393 | 7881.41 |
| 1857381 | 2026-04-07 07:00:00 | 0.038509 | 0.038087 | 0.038096 | 0.038465 | 87474.15 |
| 1857881 | 2026-04-07 07:30:00 | 0.038452 | 0.038302 | 0.038416 | 0.038344 | 19003.39 |
| 1858381 | 2026-04-07 08:00:00 | 0.038796 | 0.03857 | 0.03857 | 0.038752 | 10755.87 |
| 1858881 | 2026-04-07 08:30:00 | 0.038251 | 0.03816 | 0.038251 | 0.03821 | 9613.7 |
| 1859381 | 2026-04-07 09:00:00 | 0.038873 | 0.038623 | 0.038703 | 0.038799 | 16705.05 |
| 1859881 | 2026-04-07 09:30:00 | 0.038751 | 0.038496 | 0.038496 | 0.038751 | 6192.58 |
| 1860381 | 2026-04-07 10:00:00 | 0.039081 | 0.038882 | 0.038936 | 0.03893 | 33804.73 |
| 1860881 | 2026-04-07 10:30:00 | 0.037924 | 0.037832 | 0.037894 | 0.037832 | 10876.5 |
| 1861381 | 2026-04-07 11:00:00 | 0.037834 | 0.037659 | 0.037797 | 0.0377 | 4148.55 |
| 1861881 | 2026-04-07 11:30:00 | 0.038337 | 0.038009 | 0.038014 | 0.038295 | 51896.2 |
| 1862381 | 2026-04-07 12:00:00 | 0.038004 | 0.037776 | 0.037776 | 0.037846 | 12561.88 |
| 1862881 | 2026-04-07 12:30:00 | 0.038393 | 0.038274 | 0.038274 | 0.03839 | 9333.74 |
| 1863381 | 2026-04-07 13:00:00 | 0.0405 | 0.039705 | 0.039744 | 0.0405 | 28256.36 |
| 1863881 | 2026-04-07 13:30:00 | 0.040282 | 0.040129 | 0.040186 | 0.040129 | 3268.78 |
| 1864381 | 2026-04-07 14:00:00 | 0.040354 | 0.040219 | 0.040265 | 0.040352 | 5352.59 |
| 1864881 | 2026-04-07 14:30:00 | 0.041029 | 0.040862 | 0.040862 | 0.040985 | 40331.86 |
| 1865381 | 2026-04-07 15:00:00 | 0.0411 | 0.040781 | 0.040963 | 0.04106 | 30942.71 |
| 1865881 | 2026-04-07 15:30:00 | 0.041075 | 0.04085 | 0.040963 | 0.041045 | 23145.93 |
| 1866381 | 2026-04-07 16:00:00 | 0.041085 | 0.040918 | 0.040986 | 0.041001 | 14312.25 |
| 1866881 | 2026-04-07 16:30:00 | 0.041162 | 0.040899 | 0.040984 | 0.040899 | 47069.86 |
| 1867381 | 2026-04-07 17:00:00 | 0.040418 | 0.040067 | 0.040418 | 0.040106 | 25653.14 |
| 1867881 | 2026-04-07 17:30:00 | 0.040141 | 0.040031 | 0.040048 | 0.040139 | 8920.55 |
| 1868381 | 2026-04-07 18:00:00 | 0.040162 | 0.040122 | 0.040162 | 0.040142 | 1744.23 |
| 1868881 | 2026-04-07 18:30:00 | 0.039839 | 0.039779 | 0.039788 | 0.039796 | 3116.82 |
| 1869381 | 2026-04-07 19:00:00 | 0.039523 | 0.039493 | 0.039523 | 0.039523 | 3586.89 |
| 1869881 | 2026-04-07 19:30:00 | 0.039 | 0.03884 | 0.038959 | 0.03884 | 19435.11 |
| 1870381 | 2026-04-07 20:00:00 | 0.039406 | 0.039329 | 0.039338 | 0.039391 | 5524.15 |
| 1870881 | 2026-04-07 20:30:00 | 0.039401 | 0.039357 | 0.039357 | 0.039383 | 5778.57 |
| 1871381 | 2026-04-07 21:00:00 | 0.039252 | 0.039199 | 0.039199 | 0.039252 | 2256.19 |
| 1871881 | 2026-04-07 21:30:00 | 0.039634 | 0.039541 | 0.039541 | 0.039614 | 3802.76 |
| 1872381 | 2026-04-07 22:00:00 | 0.040166 | 0.039673 | 0.039721 | 0.039992 | 68304.39 |
| 1872881 | 2026-04-07 22:30:00 | 0.039263 | 0.039214 | 0.039214 | 0.039251 | 1834.06 |
| 1873381 | 2026-04-07 23:00:00 | 0.039865 | 0.039741 | 0.039855 | 0.039785 | 2650.75 |
| 1873881 | 2026-04-07 23:30:00 | 0.039695 | 0.039613 | 0.039642 | 0.039613 | 4718.53 |
| 1874381 | 2026-04-08 00:00:00 | 0.039885 | 0.039535 | 0.039564 | 0.039862 | 53121.28 |
| 1874881 | 2026-04-08 00:30:00 | 0.040159 | 0.040059 | 0.040101 | 0.040061 | 7835.77 |
| 1875381 | 2026-04-08 01:00:00 | 0.039605 | 0.039495 | 0.039551 | 0.039549 | 11885.99 |
| 1875881 | 2026-04-08 01:30:00 | 0.039102 | 0.039003 | 0.039077 | 0.039063 | 6337.72 |
| 1876381 | 2026-04-08 02:00:00 | 0.040106 | 0.039761 | 0.039791 | 0.040036 | 40533.11 |
| 1876881 | 2026-04-08 02:30:00 | 0.039282 | 0.039123 | 0.039271 | 0.03914 | 27850.09 |
| 1877381 | 2026-04-08 03:00:00 | 0.038851 | 0.038745 | 0.038813 | 0.038851 | 3361.61 |
| 1877881 | 2026-04-08 03:30:00 | 0.038413 | 0.038327 | 0.038412 | 0.038333 | 15255.84 |
| 1878381 | 2026-04-08 04:00:00 | 0.038929 | 0.038713 | 0.038767 | 0.038929 | 7321.38 |
| 1878881 | 2026-04-08 04:30:00 | 0.039023 | 0.038717 | 0.039013 | 0.038717 | 18101.19 |
| 1879381 | 2026-04-08 05:00:00 | 0.039096 | 0.038992 | 0.039096 | 0.03904 | 3428.34 |
| 1879881 | 2026-04-08 05:30:00 | 0.038231 | 0.038019 | 0.038212 | 0.038134 | 50597.53 |
| 1880381 | 2026-04-08 06:00:00 | 0.0379 | 0.037688 | 0.0379 | 0.037781 | 19000.07 |
| 1880881 | 2026-04-08 06:30:00 | 0.037736 | 0.037533 | 0.037736 | 0.037619 | 21548.49 |
| 1881381 | 2026-04-08 07:00:00 | 0.038046 | 0.037851 | 0.038046 | 0.037875 | 24211.81 |
| 1881881 | 2026-04-08 07:30:00 | 0.038117 | 0.038021 | 0.038117 | 0.038021 | 4253.61 |
| 1882381 | 2026-04-08 08:00:00 | 0.037815 | 0.037653 | 0.037815 | 0.037749 | 10071.53 |
| 1882881 | 2026-04-08 08:30:00 | 0.037568 | 0.037511 | 0.037511 | 0.037568 | 4526.4 |
| 1883381 | 2026-04-08 09:00:00 | 0.03784 | 0.03777 | 0.03784 | 0.03777 | 5761.0 |
| 1883881 | 2026-04-08 09:30:00 | 0.037915 | 0.037803 | 0.037915 | 0.037803 | 7509.34 |
| 1884381 | 2026-04-08 10:00:00 | 0.037822 | 0.037715 | 0.037715 | 0.037787 | 5149.28 |
| 1884881 | 2026-04-08 10:30:00 | 0.037715 | 0.037624 | 0.037648 | 0.037641 | 9189.89 |
| 1885381 | 2026-04-08 11:00:00 | 0.038857 | 0.038693 | 0.038826 | 0.038765 | 7863.7 |
| 1885881 | 2026-04-08 11:30:00 | 0.038459 | 0.038242 | 0.038425 | 0.038317 | 17848.02 |
| 1886381 | 2026-04-08 12:00:00 | 0.038086 | 0.038001 | 0.038047 | 0.038001 | 11627.97 |
| 1886881 | 2026-04-08 12:30:00 | 0.037585 | 0.037511 | 0.037553 | 0.037511 | 23178.99 |
| 1887381 | 2026-04-08 13:00:00 | 0.037597 | 0.037396 | 0.037512 | 0.037396 | 22456.17 |
| 1887881 | 2026-04-08 13:30:00 | 0.037885 | 0.037619 | 0.037885 | 0.037619 | 13062.83 |
| 1888381 | 2026-04-08 14:00:00 | 0.037542 | 0.037377 | 0.037418 | 0.037542 | 5704.43 |
| 1888881 | 2026-04-08 14:30:00 | 0.036778 | 0.036695 | 0.036761 | 0.036695 | 5141.29 |
| 1889381 | 2026-04-08 15:00:00 | 0.036829 | 0.036686 | 0.036686 | 0.036748 | 12791.73 |
| 1889881 | 2026-04-08 15:30:00 | 0.037146 | 0.037077 | 0.037146 | 0.037119 | 4537.42 |
| 1890381 | 2026-04-08 16:00:00 | 0.037515 | 0.037422 | 0.037465 | 0.037422 | 3700.62 |
| 1890881 | 2026-04-08 16:30:00 | 0.038069 | 0.037932 | 0.038021 | 0.037932 | 7105.62 |
| 1891381 | 2026-04-08 17:00:00 | 0.037647 | 0.037581 | 0.037647 | 0.037641 | 2734.35 |
| 1891881 | 2026-04-08 17:30:00 | 0.038035 | 0.037955 | 0.038035 | 0.03798 | 2906.65 |
| 1892381 | 2026-04-08 18:00:00 | 0.03792 | 0.037836 | 0.037836 | 0.03792 | 17782.94 |
| 1892881 | 2026-04-08 18:30:00 | 0.037724 | 0.037677 | 0.037677 | 0.037724 | 10028.62 |
| 1893381 | 2026-04-08 19:00:00 | 0.037608 | 0.037562 | 0.037608 | 0.037592 | 4162.96 |
| 1893881 | 2026-04-08 19:30:00 | 0.037515 | 0.037477 | 0.037515 | 0.037492 | 4482.68 |
| 1894381 | 2026-04-08 20:00:00 | 0.037762 | 0.037598 | 0.03775 | 0.037598 | 6871.14 |
| 1894881 | 2026-04-08 20:30:00 | 0.037777 | 0.037723 | 0.037777 | 0.037723 | 4002.82 |
| 1895381 | 2026-04-08 21:00:00 | 0.038148 | 0.038 | 0.038148 | 0.0381 | 29694.92 |
| 1895881 | 2026-04-08 21:30:00 | 0.03818 | 0.038127 | 0.038127 | 0.038162 | 2245.16 |
| 1896381 | 2026-04-08 22:00:00 | 0.038483 | 0.038423 | 0.038423 | 0.038483 | 3594.88 |
| 1896881 | 2026-04-08 22:30:00 | 0.037999 | 0.037879 | 0.037999 | 0.037879 | 2903.37 |
| 1897381 | 2026-04-08 23:00:00 | 0.038249 | 0.038129 | 0.038249 | 0.038129 | 1371.0 |
| 1897881 | 2026-04-08 23:30:00 | 0.037486 | 0.037395 | 0.037395 | 0.037403 | 5536.04 |
| 1898381 | 2026-04-09 00:00:00 | 0.037877 | 0.03771 | 0.037843 | 0.037816 | 21088.56 |
| 1898881 | 2026-04-09 00:30:00 | 0.037239 | 0.037196 | 0.037207 | 0.037239 | 2548.69 |
| 1899381 | 2026-04-09 01:00:00 | 0.037401 | 0.037243 | 0.037401 | 0.037243 | 536.04 |
| 1899881 | 2026-04-09 01:30:00 | 0.036965 | 0.036886 | 0.036965 | 0.036886 | 2511.12 |
| 1900381 | 2026-04-09 02:00:00 | 0.037131 | 0.037086 | 0.037092 | 0.037131 | 19759.86 |
| 1900881 | 2026-04-09 02:30:00 | 0.036978 | 0.036946 | 0.036978 | 0.036946 | 553.56 |
| 1901381 | 2026-04-09 03:00:00 | 0.036694 | 0.036643 | 0.036671 | 0.036643 | 729.18 |
| 1901881 | 2026-04-09 03:30:00 | 0.036439 | 0.03637 | 0.03637 | 0.036373 | 29356.67 |
| 1902381 | 2026-04-09 04:00:00 | 0.03609 | 0.036035 | 0.036065 | 0.036086 | 3266.41 |
| 1902881 | 2026-04-09 04:30:00 | 0.036051 | 0.036033 | 0.036049 | 0.036034 | 4324.9 |
| 1903381 | 2026-04-09 05:00:00 | 0.036031 | 0.035821 | 0.036007 | 0.035821 | 6453.94 |
| 1903881 | 2026-04-09 05:30:00 | 0.035864 | 0.035833 | 0.035864 | 0.035833 | 2391.86 |
| 1904381 | 2026-04-09 06:00:00 | 0.035898 | 0.035783 | 0.035898 | 0.035822 | 14628.3 |
| 1904881 | 2026-04-09 06:30:00 | 0.035566 | 0.035515 | 0.035529 | 0.035515 | 7855.09 |
| 1905381 | 2026-04-09 07:00:00 | 0.035396 | 0.035348 | 0.035348 | 0.035373 | 7907.2 |
| 1905881 | 2026-04-09 07:30:00 | 0.035327 | 0.035268 | 0.035269 | 0.035306 | 6539.96 |
| 1906381 | 2026-04-09 08:00:00 | 0.035507 | 0.035507 | 0.035507 | 0.035507 | 0.0 |
| 1906881 | 2026-04-09 08:30:00 | 0.035921 | 0.035571 | 0.035572 | 0.035573 | 12853.4 |
| 1907381 | 2026-04-09 09:00:00 | 0.035835 | 0.035835 | 0.035835 | 0.035835 | 0.0 |
| 1907881 | 2026-04-09 09:30:00 | 0.035955 | 0.035943 | 0.035943 | 0.035955 | 7533.42 |
| 1908381 | 2026-04-09 10:00:00 | 0.035683 | 0.035683 | 0.035683 | 0.035683 | 0.0 |
| 1908881 | 2026-04-09 10:30:00 | 0.035496 | 0.03539 | 0.03539 | 0.035466 | 2804.46 |
| 1909381 | 2026-04-09 11:00:00 | 0.03574 | 0.03555 | 0.03555 | 0.03574 | 12783.67 |
| 1909881 | 2026-04-09 11:30:00 | 0.036438 | 0.0364 | 0.036405 | 0.036415 | 6913.84 |
| 1910381 | 2026-04-09 12:00:00 | 0.036346 | 0.036223 | 0.03627 | 0.036252 | 13829.6 |
| 1910881 | 2026-04-09 12:30:00 | 0.03645 | 0.036431 | 0.03645 | 0.036431 | 2168.69 |
| 1911381 | 2026-04-09 13:00:00 | 0.036376 | 0.036282 | 0.036325 | 0.036313 | 4974.99 |
| 1911881 | 2026-04-09 13:30:00 | 0.036212 | 0.034763 | 0.035968 | 0.035897 | 279131.01 |