Chart from COLLECT_USDT_30m_history
Data from COLLECT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 540182 | 2026-02-02 00:00:00 | 0.038428 | 0.038295 | 0.038332 | 0.038295 | 15335.86 |
| 540682 | 2026-02-02 00:30:00 | 0.039466 | 0.03915 | 0.03915 | 0.039397 | 32135.27 |
| 541182 | 2026-02-02 01:00:00 | 0.038107 | 0.038107 | 0.038107 | 0.038107 | 0.0 |
| 541682 | 2026-02-02 01:30:00 | 0.038487 | 0.038487 | 0.038487 | 0.038487 | 0.0 |
| 542182 | 2026-02-02 02:00:00 | 0.038235 | 0.037999 | 0.038235 | 0.037999 | 11677.86 |
| 542682 | 2026-02-02 02:30:00 | 0.037401 | 0.037311 | 0.037401 | 0.037311 | 1104.11 |
| 543182 | 2026-02-02 03:00:00 | 0.036108 | 0.035999 | 0.035999 | 0.036108 | 2617.54 |
| 543682 | 2026-02-02 03:30:00 | 0.0352 | 0.034939 | 0.034987 | 0.034939 | 71631.97 |
| 544182 | 2026-02-02 04:00:00 | 0.034311 | 0.033974 | 0.034311 | 0.034028 | 41803.59 |
| 544682 | 2026-02-02 04:30:00 | 0.034417 | 0.034236 | 0.034236 | 0.034417 | 14305.65 |
| 545182 | 2026-02-02 05:00:00 | 0.034066 | 0.033883 | 0.033922 | 0.034046 | 12630.79 |
| 545682 | 2026-02-02 05:30:00 | 0.03245 | 0.032156 | 0.032156 | 0.03245 | 41586.38 |
| 546182 | 2026-02-02 06:00:00 | 0.032444 | 0.03202 | 0.03202 | 0.032343 | 63970.34 |
| 546682 | 2026-02-02 06:30:00 | 0.031809 | 0.031697 | 0.031697 | 0.031809 | 8803.54 |
| 547182 | 2026-02-02 07:00:00 | 0.032703 | 0.032394 | 0.032394 | 0.032703 | 42108.85 |
| 547682 | 2026-02-02 07:30:00 | 0.0325 | 0.032106 | 0.0325 | 0.032261 | 6619.37 |
| 548182 | 2026-02-02 08:00:00 | 0.039467 | 0.037369 | 0.039268 | 0.037525 | 498834.3 |
| 548682 | 2026-02-02 08:30:00 | 0.036261 | 0.036031 | 0.036054 | 0.036194 | 13058.24 |
| 549182 | 2026-02-02 09:00:00 | 0.03565 | 0.035064 | 0.035598 | 0.035179 | 152872.22 |
| 549682 | 2026-02-02 09:30:00 | 0.032994 | 0.032703 | 0.032783 | 0.032786 | 135097.53 |
| 550182 | 2026-02-02 10:00:00 | 0.03121 | 0.03042 | 0.03121 | 0.030453 | 315289.59 |
| 550682 | 2026-02-02 10:30:00 | 0.032247 | 0.031839 | 0.031839 | 0.032247 | 8884.62 |
| 551182 | 2026-02-02 11:00:00 | 0.0322 | 0.03176 | 0.031888 | 0.0322 | 57145.21 |
| 551682 | 2026-02-02 11:30:00 | 0.032277 | 0.032239 | 0.032254 | 0.032244 | 13516.32 |
| 552182 | 2026-02-02 12:00:00 | 0.030841 | 0.030601 | 0.03078 | 0.030601 | 72987.46 |
| 552682 | 2026-02-02 12:30:00 | 0.030039 | 0.029816 | 0.030039 | 0.029843 | 10245.9 |
| 553182 | 2026-02-02 13:00:00 | 0.029883 | 0.029274 | 0.029852 | 0.029597 | 133388.75 |
| 553682 | 2026-02-02 13:30:00 | 0.028889 | 0.028718 | 0.028718 | 0.02885 | 14173.0 |
| 554182 | 2026-02-02 14:00:00 | 0.028616 | 0.028227 | 0.028616 | 0.028369 | 224686.74 |
| 554682 | 2026-02-02 14:30:00 | 0.028802 | 0.028564 | 0.028564 | 0.028802 | 20322.92 |
| 555182 | 2026-02-02 15:00:00 | 0.029524 | 0.029203 | 0.029203 | 0.029524 | 43184.67 |
| 555682 | 2026-02-02 15:30:00 | 0.029442 | 0.029319 | 0.029361 | 0.029319 | 13488.94 |
| 556182 | 2026-02-02 16:00:00 | 0.030194 | 0.029802 | 0.029957 | 0.030194 | 39803.87 |
| 556682 | 2026-02-02 16:30:00 | 0.029648 | 0.029648 | 0.029648 | 0.029648 | 0.0 |
| 557182 | 2026-02-02 17:00:00 | 0.029491 | 0.029325 | 0.029456 | 0.029437 | 21966.64 |
| 557682 | 2026-02-02 17:30:00 | 0.029445 | 0.029367 | 0.029425 | 0.029393 | 7186.92 |
| 558182 | 2026-02-02 18:00:00 | 0.029525 | 0.029485 | 0.029525 | 0.029485 | 3776.25 |
| 558682 | 2026-02-02 18:30:00 | 0.02887 | 0.0287 | 0.0287 | 0.028855 | 1985.76 |
| 559182 | 2026-02-02 19:00:00 | 0.02889 | 0.028873 | 0.02889 | 0.028873 | 1408.44 |
| 559682 | 2026-02-02 19:30:00 | 0.028724 | 0.028701 | 0.028724 | 0.028709 | 3930.63 |
| 560182 | 2026-02-02 20:00:00 | 0.029192 | 0.029095 | 0.029192 | 0.029095 | 8737.29 |
| 560682 | 2026-02-02 20:30:00 | 0.029318 | 0.029317 | 0.029318 | 0.029317 | 4636.25 |
| 561182 | 2026-02-02 21:00:00 | 0.029024 | 0.028889 | 0.028889 | 0.029024 | 9681.97 |
| 561682 | 2026-02-02 21:30:00 | 0.029053 | 0.029053 | 0.029053 | 0.029053 | 0.0 |
| 562182 | 2026-02-02 22:00:00 | 0.028772 | 0.028688 | 0.028688 | 0.028772 | 3811.92 |
| 562682 | 2026-02-02 22:30:00 | 0.028386 | 0.028329 | 0.028329 | 0.028386 | 288.97 |
| 563182 | 2026-02-02 23:00:00 | 0.032721 | 0.031256 | 0.031349 | 0.032394 | 289993.69 |
| 563682 | 2026-02-02 23:30:00 | 0.03359 | 0.033517 | 0.033567 | 0.033517 | 17312.67 |
| 564182 | 2026-02-03 00:00:00 | 0.033799 | 0.033479 | 0.033585 | 0.033561 | 58476.67 |
| 564682 | 2026-02-03 00:30:00 | 0.0324 | 0.032292 | 0.032292 | 0.0324 | 8941.35 |
| 565182 | 2026-02-03 01:00:00 | 0.032643 | 0.032643 | 0.032643 | 0.032643 | 0.0 |
| 565682 | 2026-02-03 01:30:00 | 0.033936 | 0.032662 | 0.032662 | 0.033936 | 83113.46 |
| 566182 | 2026-02-03 02:00:00 | 0.033768 | 0.033632 | 0.033714 | 0.033717 | 72854.01 |
| 566682 | 2026-02-03 02:30:00 | 0.035407 | 0.03534 | 0.035405 | 0.035347 | 8804.47 |
| 567182 | 2026-02-03 03:00:00 | 0.035878 | 0.03565 | 0.03565 | 0.035755 | 34875.92 |
| 567682 | 2026-02-03 03:30:00 | 0.035749 | 0.035659 | 0.035736 | 0.035749 | 1213.9 |
| 568182 | 2026-02-03 04:00:00 | 0.036005 | 0.035827 | 0.036005 | 0.035827 | 10730.02 |
| 568682 | 2026-02-03 04:30:00 | 0.035386 | 0.03513 | 0.03513 | 0.035386 | 497.32 |
| 569182 | 2026-02-03 05:00:00 | 0.036252 | 0.035751 | 0.035751 | 0.036252 | 9289.08 |
| 569682 | 2026-02-03 05:30:00 | 0.035623 | 0.035588 | 0.035623 | 0.035588 | 2058.57 |
| 570182 | 2026-02-03 06:00:00 | 0.035774 | 0.03546 | 0.03546 | 0.035774 | 6679.26 |
| 570682 | 2026-02-03 06:30:00 | 0.036341 | 0.036231 | 0.036254 | 0.036341 | 8124.02 |
| 571182 | 2026-02-03 07:00:00 | 0.035614 | 0.035419 | 0.035601 | 0.035614 | 22418.05 |
| 571682 | 2026-02-03 07:30:00 | 0.03561 | 0.035574 | 0.035574 | 0.035585 | 4000.0 |
| 572182 | 2026-02-03 08:00:00 | 0.035011 | 0.034893 | 0.034922 | 0.034992 | 3963.59 |
| 572682 | 2026-02-03 08:30:00 | 0.034925 | 0.034765 | 0.034765 | 0.034925 | 368.48 |
| 573182 | 2026-02-03 09:00:00 | 0.03433 | 0.034201 | 0.034201 | 0.03433 | 8114.92 |
| 573682 | 2026-02-03 09:30:00 | 0.034362 | 0.034362 | 0.034362 | 0.034362 | 0.0 |
| 574182 | 2026-02-03 10:00:00 | 0.032684 | 0.032527 | 0.032527 | 0.032683 | 7531.7 |
| 574682 | 2026-02-03 10:30:00 | 0.032207 | 0.032025 | 0.032207 | 0.032025 | 9226.06 |
| 575182 | 2026-02-03 11:00:00 | 0.032247 | 0.032247 | 0.032247 | 0.032247 | 0.0 |
| 575682 | 2026-02-03 11:30:00 | 0.032289 | 0.032091 | 0.032095 | 0.032246 | 12162.87 |
| 576182 | 2026-02-03 12:00:00 | 0.032179 | 0.031354 | 0.032179 | 0.031382 | 84081.82 |
| 576682 | 2026-02-03 12:30:00 | 0.030554 | 0.030554 | 0.030554 | 0.030554 | 0.0 |
| 577182 | 2026-02-03 13:00:00 | 0.029739 | 0.029496 | 0.029496 | 0.029533 | 33647.29 |
| 577682 | 2026-02-03 13:30:00 | 0.02889 | 0.028769 | 0.028846 | 0.0288 | 12500.05 |
| 578182 | 2026-02-03 14:00:00 | 0.027951 | 0.027715 | 0.027951 | 0.027757 | 178792.75 |
| 578682 | 2026-02-03 14:30:00 | 0.027107 | 0.026864 | 0.027107 | 0.026907 | 51411.81 |
| 579182 | 2026-02-03 15:00:00 | 0.02756 | 0.02724 | 0.027507 | 0.02724 | 18585.02 |
| 579682 | 2026-02-03 15:30:00 | 0.028247 | 0.028079 | 0.028247 | 0.028079 | 749.51 |
| 580182 | 2026-02-03 16:00:00 | 0.028577 | 0.028393 | 0.028393 | 0.028559 | 7072.61 |
| 580682 | 2026-02-03 16:30:00 | 0.02959 | 0.029363 | 0.029424 | 0.029363 | 8100.48 |
| 581182 | 2026-02-03 17:00:00 | 0.02983 | 0.029644 | 0.02983 | 0.029644 | 12931.88 |
| 581682 | 2026-02-03 17:30:00 | 0.030593 | 0.030399 | 0.03041 | 0.030521 | 26946.88 |
| 582182 | 2026-02-03 18:00:00 | 0.03032 | 0.030057 | 0.030057 | 0.030098 | 4567.29 |
| 582682 | 2026-02-03 18:30:00 | 0.029575 | 0.029207 | 0.029239 | 0.029219 | 165620.19 |
| 583182 | 2026-02-03 19:00:00 | 0.029525 | 0.029378 | 0.029525 | 0.029378 | 4105.36 |
| 583682 | 2026-02-03 19:30:00 | 0.031207 | 0.030515 | 0.031187 | 0.030515 | 29248.57 |
| 584182 | 2026-02-03 20:00:00 | 0.03112 | 0.030784 | 0.030875 | 0.031061 | 32870.0 |
| 584682 | 2026-02-03 20:30:00 | 0.031375 | 0.031086 | 0.031106 | 0.031268 | 9712.41 |
| 585182 | 2026-02-03 21:00:00 | 0.031879 | 0.031261 | 0.031879 | 0.031329 | 12668.64 |
| 585682 | 2026-02-03 21:30:00 | 0.031645 | 0.031413 | 0.031645 | 0.031416 | 9265.23 |
| 586182 | 2026-02-03 22:00:00 | 0.031839 | 0.031778 | 0.031778 | 0.031835 | 1410.81 |
| 586682 | 2026-02-03 22:30:00 | 0.031203 | 0.031186 | 0.031186 | 0.031203 | 802.13 |
| 587182 | 2026-02-03 23:00:00 | 0.031683 | 0.031365 | 0.031365 | 0.031683 | 407.46 |
| 587682 | 2026-02-03 23:30:00 | 0.031461 | 0.031461 | 0.031461 | 0.031461 | 0.0 |
| 588182 | 2026-02-04 00:00:00 | 0.03178 | 0.031712 | 0.031731 | 0.03178 | 12796.23 |
| 588682 | 2026-02-04 00:30:00 | 0.031628 | 0.031628 | 0.031628 | 0.031628 | 0.0 |
| 589182 | 2026-02-04 01:00:00 | 0.032349 | 0.031896 | 0.031896 | 0.032349 | 56965.68 |
| 589682 | 2026-02-04 01:30:00 | 0.032452 | 0.032415 | 0.032415 | 0.032452 | 5726.32 |
| 590182 | 2026-02-04 02:00:00 | 0.033114 | 0.033036 | 0.033067 | 0.033036 | 23009.01 |
| 590682 | 2026-02-04 02:30:00 | 0.032588 | 0.032372 | 0.032372 | 0.032588 | 5933.64 |
| 591182 | 2026-02-04 03:00:00 | 0.03236 | 0.032212 | 0.03236 | 0.032212 | 2153.44 |
| 591682 | 2026-02-04 03:30:00 | 0.032309 | 0.032309 | 0.032309 | 0.032309 | 0.0 |
| 592182 | 2026-02-04 04:00:00 | 0.032072 | 0.031806 | 0.031806 | 0.031808 | 34029.97 |
| 592682 | 2026-02-04 04:30:00 | 0.030916 | 0.030691 | 0.030906 | 0.030752 | 11764.29 |
| 593182 | 2026-02-04 05:00:00 | 0.030637 | 0.030547 | 0.030547 | 0.030637 | 2837.44 |
| 593682 | 2026-02-04 05:30:00 | 0.030769 | 0.030769 | 0.030769 | 0.030769 | 0.0 |
| 594182 | 2026-02-04 06:00:00 | 0.030554 | 0.030374 | 0.030527 | 0.030376 | 34038.93 |
| 594682 | 2026-02-04 06:30:00 | 0.030012 | 0.029983 | 0.029995 | 0.029983 | 3578.24 |
| 595182 | 2026-02-04 07:00:00 | 0.030084 | 0.029989 | 0.029989 | 0.030069 | 29535.38 |
| 595682 | 2026-02-04 07:30:00 | 0.030789 | 0.030612 | 0.030779 | 0.030789 | 12434.21 |
| 596182 | 2026-02-04 08:00:00 | 0.032055 | 0.03165 | 0.03165 | 0.032044 | 31320.82 |
| 596682 | 2026-02-04 08:30:00 | 0.031657 | 0.0316 | 0.031657 | 0.031654 | 4024.64 |
| 597182 | 2026-02-04 09:00:00 | 0.03286 | 0.032646 | 0.032841 | 0.032787 | 144061.61 |
| 597682 | 2026-02-04 09:30:00 | 0.03474 | 0.034565 | 0.034565 | 0.034705 | 20486.22 |
| 598182 | 2026-02-04 10:00:00 | 0.032584 | 0.032571 | 0.032584 | 0.032571 | 2253.54 |
| 598682 | 2026-02-04 10:30:00 | 0.032572 | 0.032524 | 0.03257 | 0.032524 | 3722.47 |
| 599182 | 2026-02-04 11:00:00 | 0.032491 | 0.032444 | 0.032444 | 0.032491 | 1351.14 |
| 599682 | 2026-02-04 11:30:00 | 0.033302 | 0.033302 | 0.033302 | 0.033302 | 0.0 |
| 600182 | 2026-02-04 12:00:00 | 0.032794 | 0.032712 | 0.032712 | 0.032794 | 4612.85 |
| 600682 | 2026-02-04 12:30:00 | 0.033335 | 0.033216 | 0.033216 | 0.033335 | 4851.57 |
| 601182 | 2026-02-04 13:00:00 | 0.033368 | 0.033368 | 0.033368 | 0.033368 | 0.0 |
| 601682 | 2026-02-04 13:30:00 | 0.033112 | 0.032956 | 0.032956 | 0.033075 | 17423.91 |
| 602182 | 2026-02-04 14:00:00 | 0.033079 | 0.032915 | 0.032915 | 0.033079 | 3945.86 |
| 602682 | 2026-02-04 14:30:00 | 0.033285 | 0.032997 | 0.033285 | 0.033257 | 9419.46 |
| 603182 | 2026-02-04 15:00:00 | 0.033244 | 0.033 | 0.033 | 0.033205 | 2005.08 |
| 603682 | 2026-02-04 15:30:00 | 0.035556 | 0.03422 | 0.03422 | 0.035556 | 140943.0 |
| 604182 | 2026-02-04 16:00:00 | 0.03921 | 0.038696 | 0.039136 | 0.038878 | 61337.22 |
| 604682 | 2026-02-04 16:30:00 | 0.039699 | 0.0391 | 0.039371 | 0.0391 | 31388.57 |
| 605182 | 2026-02-04 17:00:00 | 0.039712 | 0.038471 | 0.038578 | 0.039006 | 87575.75 |
| 605682 | 2026-02-04 17:30:00 | 0.038938 | 0.038385 | 0.038543 | 0.038635 | 117292.25 |
| 606182 | 2026-02-04 18:00:00 | 0.03869 | 0.038261 | 0.03869 | 0.038405 | 54094.65 |
| 606682 | 2026-02-04 18:30:00 | 0.039139 | 0.038846 | 0.03905 | 0.039139 | 35884.2 |
| 607182 | 2026-02-04 19:00:00 | 0.0393 | 0.039167 | 0.03924 | 0.03928 | 17949.49 |
| 607682 | 2026-02-04 19:30:00 | 0.039648 | 0.039589 | 0.03961 | 0.039647 | 35241.97 |
| 608182 | 2026-02-04 20:00:00 | 0.039713 | 0.039074 | 0.039281 | 0.03915 | 50429.54 |
| 608682 | 2026-02-04 20:30:00 | 0.039696 | 0.039513 | 0.039696 | 0.03959 | 31423.48 |
| 609182 | 2026-02-04 21:00:00 | 0.039348 | 0.039111 | 0.039225 | 0.03922 | 42244.69 |
| 609682 | 2026-02-04 21:30:00 | 0.038898 | 0.038793 | 0.038793 | 0.038898 | 320.92 |
| 610182 | 2026-02-04 22:00:00 | 0.039147 | 0.038892 | 0.038892 | 0.039147 | 7094.46 |
| 610682 | 2026-02-04 22:30:00 | 0.038803 | 0.038521 | 0.038694 | 0.038647 | 9386.74 |
| 611182 | 2026-02-04 23:00:00 | 0.038654 | 0.03822 | 0.038654 | 0.03823 | 14912.12 |
| 611682 | 2026-02-04 23:30:00 | 0.039028 | 0.038899 | 0.039028 | 0.038899 | 2304.98 |
| 612182 | 2026-02-05 00:00:00 | 0.038573 | 0.038166 | 0.038573 | 0.038184 | 17120.14 |
| 612682 | 2026-02-05 00:30:00 | 0.036605 | 0.036354 | 0.036575 | 0.036523 | 10234.91 |
| 613182 | 2026-02-05 01:00:00 | 0.036485 | 0.036284 | 0.036485 | 0.036284 | 5280.0 |
| 613682 | 2026-02-05 01:30:00 | 0.037129 | 0.036993 | 0.036993 | 0.037129 | 998.01 |
| 614182 | 2026-02-05 02:00:00 | 0.03647 | 0.036384 | 0.036443 | 0.03642 | 3576.87 |
| 614682 | 2026-02-05 02:30:00 | 0.037667 | 0.037602 | 0.037667 | 0.037602 | 1014.66 |
| 615182 | 2026-02-05 03:00:00 | 0.0378 | 0.037262 | 0.037541 | 0.037408 | 41927.56 |
| 615682 | 2026-02-05 03:30:00 | 0.037019 | 0.036988 | 0.037019 | 0.036988 | 1008.49 |
| 616182 | 2026-02-05 04:00:00 | 0.037747 | 0.037518 | 0.037518 | 0.037747 | 5181.95 |
| 616682 | 2026-02-05 04:30:00 | 0.037973 | 0.037824 | 0.037824 | 0.037934 | 5550.57 |
| 617182 | 2026-02-05 05:00:00 | 0.042081 | 0.04131 | 0.04131 | 0.0417 | 47285.38 |
| 617682 | 2026-02-05 05:30:00 | 0.041797 | 0.041379 | 0.04158 | 0.0417 | 36358.45 |
| 618182 | 2026-02-05 06:00:00 | 0.042206 | 0.0421 | 0.042143 | 0.042206 | 12075.03 |
| 618682 | 2026-02-05 06:30:00 | 0.041057 | 0.040759 | 0.040759 | 0.041038 | 2608.28 |
| 619182 | 2026-02-05 07:00:00 | 0.039084 | 0.038849 | 0.03896 | 0.039051 | 78263.51 |
| 619682 | 2026-02-05 07:30:00 | 0.0369 | 0.0363 | 0.036617 | 0.036878 | 20364.52 |
| 620182 | 2026-02-05 08:00:00 | 0.03791 | 0.037424 | 0.037677 | 0.03767 | 104620.21 |
| 620682 | 2026-02-05 08:30:00 | 0.039288 | 0.038482 | 0.038507 | 0.039088 | 40284.93 |
| 621182 | 2026-02-05 09:00:00 | 0.041554 | 0.041003 | 0.041554 | 0.041344 | 8277.63 |
| 621682 | 2026-02-05 09:30:00 | 0.04122 | 0.040944 | 0.040944 | 0.040991 | 40276.28 |
| 622182 | 2026-02-05 10:00:00 | 0.040461 | 0.040256 | 0.040371 | 0.040461 | 8621.62 |
| 622682 | 2026-02-05 10:30:00 | 0.04034 | 0.039955 | 0.039955 | 0.04034 | 13591.84 |
| 623182 | 2026-02-05 11:00:00 | 0.040294 | 0.040032 | 0.040212 | 0.040032 | 4926.4 |
| 623682 | 2026-02-05 11:30:00 | 0.03946 | 0.038948 | 0.03946 | 0.038948 | 18582.88 |
| 624182 | 2026-02-05 12:00:00 | 0.038978 | 0.038712 | 0.038974 | 0.038978 | 15876.5 |
| 624682 | 2026-02-05 12:30:00 | 0.03966 | 0.039331 | 0.039331 | 0.03966 | 19836.6 |
| 625182 | 2026-02-05 13:00:00 | 0.03873 | 0.038478 | 0.038483 | 0.038729 | 23300.59 |
| 625682 | 2026-02-05 13:30:00 | 0.038724 | 0.038638 | 0.038638 | 0.038674 | 12394.58 |
| 626182 | 2026-02-05 14:00:00 | 0.038429 | 0.037793 | 0.037793 | 0.037953 | 110498.31 |
| 626682 | 2026-02-05 14:30:00 | 0.039913 | 0.039722 | 0.039913 | 0.039791 | 12766.13 |
| 627182 | 2026-02-05 15:00:00 | 0.040101 | 0.039924 | 0.03995 | 0.040077 | 23214.92 |
| 627682 | 2026-02-05 15:30:00 | 0.040708 | 0.040307 | 0.040319 | 0.040708 | 35373.3 |
| 628182 | 2026-02-05 16:00:00 | 0.041292 | 0.040445 | 0.040445 | 0.041007 | 44071.82 |
| 628682 | 2026-02-05 16:30:00 | 0.042246 | 0.041673 | 0.041673 | 0.042145 | 22178.35 |
| 629182 | 2026-02-05 17:00:00 | 0.042216 | 0.04196 | 0.041999 | 0.042045 | 6813.87 |
| 629682 | 2026-02-05 17:30:00 | 0.041951 | 0.041812 | 0.041812 | 0.041901 | 22083.14 |
| 630182 | 2026-02-05 18:00:00 | 0.043694 | 0.043026 | 0.043522 | 0.04318 | 67843.38 |
| 630682 | 2026-02-05 18:30:00 | 0.044462 | 0.044403 | 0.044462 | 0.044414 | 2962.47 |
| 631182 | 2026-02-05 19:00:00 | 0.043286 | 0.043264 | 0.043264 | 0.043286 | 1267.99 |
| 631682 | 2026-02-05 19:30:00 | 0.04291 | 0.04275 | 0.04275 | 0.04291 | 4842.04 |
| 632182 | 2026-02-05 20:00:00 | 0.042989 | 0.042817 | 0.042989 | 0.042842 | 7471.52 |
| 632682 | 2026-02-05 20:30:00 | 0.043444 | 0.043179 | 0.043206 | 0.04334 | 27394.7 |
| 633182 | 2026-02-05 21:00:00 | 0.043368 | 0.04293 | 0.043112 | 0.04324 | 33514.98 |
| 633682 | 2026-02-05 21:30:00 | 0.043089 | 0.042945 | 0.042962 | 0.043059 | 4966.32 |
| 634182 | 2026-02-05 22:00:00 | 0.042579 | 0.04216 | 0.042579 | 0.042269 | 12083.24 |
| 634682 | 2026-02-05 22:30:00 | 0.043618 | 0.043505 | 0.043505 | 0.043618 | 496.17 |
| 635182 | 2026-02-05 23:00:00 | 0.044288 | 0.043596 | 0.043596 | 0.044255 | 11519.55 |
| 635682 | 2026-02-05 23:30:00 | 0.042976 | 0.04281 | 0.042934 | 0.042955 | 30814.13 |
| 636182 | 2026-02-06 00:00:00 | 0.043063 | 0.042758 | 0.042846 | 0.04278 | 4168.82 |
| 636682 | 2026-02-06 00:30:00 | 0.043041 | 0.042856 | 0.043041 | 0.04291 | 1684.0 |
| 637182 | 2026-02-06 01:00:00 | 0.045085 | 0.044623 | 0.044711 | 0.045085 | 63584.19 |
| 637682 | 2026-02-06 01:30:00 | 0.046933 | 0.046791 | 0.046791 | 0.046826 | 1427.92 |
| 638182 | 2026-02-06 02:00:00 | 0.046901 | 0.046265 | 0.046291 | 0.046871 | 4571.82 |
| 638682 | 2026-02-06 02:30:00 | 0.045872 | 0.045496 | 0.045733 | 0.045498 | 9541.5 |
| 639182 | 2026-02-06 03:00:00 | 0.045199 | 0.04479 | 0.045009 | 0.04479 | 5136.23 |
| 639682 | 2026-02-06 03:30:00 | 0.04499 | 0.044756 | 0.04499 | 0.044818 | 14777.53 |
| 640182 | 2026-02-06 04:00:00 | 0.044814 | 0.044475 | 0.044762 | 0.044512 | 8570.03 |
| 640682 | 2026-02-06 04:30:00 | 0.045009 | 0.044843 | 0.044843 | 0.044993 | 1468.94 |
| 641182 | 2026-02-06 05:00:00 | 0.045696 | 0.045276 | 0.045441 | 0.045313 | 23998.63 |
| 641682 | 2026-02-06 05:30:00 | 0.046082 | 0.045994 | 0.046082 | 0.046023 | 14049.95 |
| 642182 | 2026-02-06 06:00:00 | 0.047027 | 0.04662 | 0.046988 | 0.04672 | 48177.96 |
| 642682 | 2026-02-06 06:30:00 | 0.051336 | 0.050168 | 0.050971 | 0.050304 | 133020.22 |
| 643182 | 2026-02-06 07:00:00 | 0.050231 | 0.049597 | 0.049597 | 0.050074 | 19499.74 |
| 643682 | 2026-02-06 07:30:00 | 0.049197 | 0.0485 | 0.048898 | 0.048736 | 13490.65 |
| 644182 | 2026-02-06 08:00:00 | 0.048024 | 0.0476 | 0.0478 | 0.047978 | 29365.2 |
| 644682 | 2026-02-06 08:30:00 | 0.050261 | 0.0499 | 0.050168 | 0.0499 | 12661.7 |
| 645182 | 2026-02-06 09:00:00 | 0.050577 | 0.04987 | 0.04987 | 0.050488 | 4365.99 |
| 645682 | 2026-02-06 09:30:00 | 0.050377 | 0.05018 | 0.050289 | 0.050223 | 4428.8 |
| 646182 | 2026-02-06 10:00:00 | 0.052483 | 0.051807 | 0.051807 | 0.051972 | 24284.39 |
| 646682 | 2026-02-06 10:30:00 | 0.052006 | 0.05179 | 0.051799 | 0.051834 | 12579.42 |
| 647182 | 2026-02-06 11:00:00 | 0.050455 | 0.049864 | 0.050389 | 0.050094 | 7188.2 |
| 647682 | 2026-02-06 11:30:00 | 0.050515 | 0.05022 | 0.05022 | 0.050271 | 19287.13 |
| 648182 | 2026-02-06 12:00:00 | 0.051263 | 0.050785 | 0.050864 | 0.051005 | 124042.52 |
| 648682 | 2026-02-06 12:30:00 | 0.050537 | 0.050306 | 0.050306 | 0.050463 | 3934.76 |
| 649182 | 2026-02-06 13:00:00 | 0.050611 | 0.050254 | 0.050378 | 0.050382 | 22702.26 |
| 649682 | 2026-02-06 13:30:00 | 0.052296 | 0.051891 | 0.051891 | 0.052191 | 1046.44 |
| 650182 | 2026-02-06 14:00:00 | 0.051675 | 0.051129 | 0.051482 | 0.051145 | 14720.4 |
| 650682 | 2026-02-06 14:30:00 | 0.04999 | 0.049155 | 0.049802 | 0.049451 | 74362.32 |
| 651182 | 2026-02-06 15:00:00 | 0.052213 | 0.051888 | 0.051888 | 0.052213 | 10775.33 |
| 651682 | 2026-02-06 15:30:00 | 0.052547 | 0.052407 | 0.052487 | 0.052407 | 7450.46 |
| 652182 | 2026-02-06 16:00:00 | 0.053389 | 0.052223 | 0.052223 | 0.053202 | 37867.87 |
| 652682 | 2026-02-06 16:30:00 | 0.053511 | 0.053197 | 0.053318 | 0.0535 | 7110.61 |
| 653182 | 2026-02-06 17:00:00 | 0.053987 | 0.053803 | 0.053803 | 0.05397 | 3415.41 |
| 653682 | 2026-02-06 17:30:00 | 0.051443 | 0.051156 | 0.051443 | 0.051311 | 7631.31 |
| 654182 | 2026-02-06 18:00:00 | 0.052108 | 0.051357 | 0.052021 | 0.051463 | 2912.51 |
| 654682 | 2026-02-06 18:30:00 | 0.051327 | 0.050969 | 0.051045 | 0.051327 | 9727.5 |
| 655182 | 2026-02-06 19:00:00 | 0.052176 | 0.051695 | 0.051695 | 0.05209 | 3832.14 |
| 655682 | 2026-02-06 19:30:00 | 0.051565 | 0.051382 | 0.051565 | 0.051382 | 26481.59 |
| 656182 | 2026-02-06 20:00:00 | 0.050693 | 0.050624 | 0.050629 | 0.050624 | 841.49 |
| 656682 | 2026-02-06 20:30:00 | 0.05192 | 0.051656 | 0.05192 | 0.051656 | 2494.8 |
| 657182 | 2026-02-06 21:00:00 | 0.050858 | 0.05054 | 0.05054 | 0.050858 | 276.75 |
| 657682 | 2026-02-06 21:30:00 | 0.0518 | 0.051627 | 0.0518 | 0.051685 | 466.78 |
| 658182 | 2026-02-06 22:00:00 | 0.051515 | 0.051456 | 0.051496 | 0.051456 | 1871.67 |
| 658682 | 2026-02-06 22:30:00 | 0.051216 | 0.051153 | 0.051153 | 0.051216 | 351.45 |
| 659182 | 2026-02-06 23:00:00 | 0.0518 | 0.051383 | 0.051383 | 0.051773 | 13611.36 |
| 659682 | 2026-02-06 23:30:00 | 0.050503 | 0.050446 | 0.050503 | 0.050446 | 1997.43 |
| 660182 | 2026-02-07 00:00:00 | 0.050267 | 0.050112 | 0.050127 | 0.050267 | 965.19 |
| 660682 | 2026-02-07 00:30:00 | 0.050738 | 0.050715 | 0.050715 | 0.050738 | 51.71 |
| 661182 | 2026-02-07 01:00:00 | 0.050676 | 0.050498 | 0.050647 | 0.050498 | 2120.52 |
| 661682 | 2026-02-07 01:30:00 | 0.049181 | 0.049004 | 0.049181 | 0.049024 | 7005.44 |
| 662182 | 2026-02-07 02:00:00 | 0.045276 | 0.044351 | 0.045115 | 0.044795 | 89594.32 |
| 662682 | 2026-02-07 02:30:00 | 0.04699 | 0.046658 | 0.046864 | 0.046699 | 6806.99 |
| 663182 | 2026-02-07 03:00:00 | 0.046637 | 0.046396 | 0.046523 | 0.046412 | 32120.84 |
| 663682 | 2026-02-07 03:30:00 | 0.045832 | 0.045589 | 0.045821 | 0.045589 | 39761.09 |
| 664182 | 2026-02-07 04:00:00 | 0.043725 | 0.043418 | 0.043623 | 0.043484 | 78741.45 |
| 664682 | 2026-02-07 04:30:00 | 0.04801 | 0.047742 | 0.04801 | 0.047742 | 4916.37 |
| 665182 | 2026-02-07 05:00:00 | 0.048916 | 0.048767 | 0.048804 | 0.048767 | 10296.97 |
| 665682 | 2026-02-07 05:30:00 | 0.048868 | 0.048553 | 0.048868 | 0.048771 | 31220.52 |
| 666182 | 2026-02-07 06:00:00 | 0.048885 | 0.0481 | 0.048113 | 0.048885 | 16735.39 |
| 666682 | 2026-02-07 06:30:00 | 0.050376 | 0.050252 | 0.050376 | 0.050279 | 3731.49 |
| 667182 | 2026-02-07 07:00:00 | 0.051941 | 0.051251 | 0.051251 | 0.051737 | 13194.4 |
| 667682 | 2026-02-07 07:30:00 | 0.052074 | 0.051797 | 0.051897 | 0.051993 | 22957.06 |
| 668182 | 2026-02-07 08:00:00 | 0.052078 | 0.051573 | 0.051585 | 0.051907 | 12901.52 |
| 668682 | 2026-02-07 08:30:00 | 0.051432 | 0.051158 | 0.051432 | 0.051229 | 11955.1 |
| 669182 | 2026-02-07 09:00:00 | 0.052112 | 0.051922 | 0.051951 | 0.052073 | 1943.11 |
| 669682 | 2026-02-07 09:30:00 | 0.052165 | 0.051814 | 0.051964 | 0.05197 | 10541.74 |
| 670182 | 2026-02-07 10:00:00 | 0.051907 | 0.05166 | 0.05166 | 0.051869 | 2840.63 |
| 670682 | 2026-02-07 10:30:00 | 0.053343 | 0.053307 | 0.053343 | 0.053307 | 227.48 |
| 671182 | 2026-02-07 11:00:00 | 0.053805 | 0.053536 | 0.053593 | 0.053788 | 3380.68 |
| 671682 | 2026-02-07 11:30:00 | 0.053849 | 0.053486 | 0.053836 | 0.053587 | 29877.99 |
| 672182 | 2026-02-07 12:00:00 | 0.053869 | 0.053698 | 0.053698 | 0.053835 | 34816.16 |
| 672682 | 2026-02-07 12:30:00 | 0.053862 | 0.053752 | 0.053862 | 0.053854 | 17808.99 |
| 673182 | 2026-02-07 13:00:00 | 0.053668 | 0.052935 | 0.052935 | 0.053668 | 9001.91 |
| 673682 | 2026-02-07 13:30:00 | 0.054237 | 0.053463 | 0.053951 | 0.053684 | 64156.68 |
| 674182 | 2026-02-07 14:00:00 | 0.05496 | 0.054359 | 0.054453 | 0.054453 | 11179.39 |
| 674682 | 2026-02-07 14:30:00 | 0.056143 | 0.055931 | 0.055952 | 0.056084 | 12163.17 |
| 675182 | 2026-02-07 15:00:00 | 0.057298 | 0.056854 | 0.057032 | 0.056854 | 2574.81 |
| 675682 | 2026-02-07 15:30:00 | 0.056629 | 0.05648 | 0.05653 | 0.056629 | 22062.07 |
| 676182 | 2026-02-07 16:00:00 | 0.057871 | 0.057621 | 0.057653 | 0.05787 | 4505.31 |
| 676682 | 2026-02-07 16:30:00 | 0.059221 | 0.057849 | 0.057849 | 0.058393 | 48182.51 |
| 677182 | 2026-02-07 17:00:00 | 0.057887 | 0.05764 | 0.057691 | 0.057887 | 2003.47 |
| 677682 | 2026-02-07 17:30:00 | 0.0584 | 0.057888 | 0.057989 | 0.058012 | 2634.99 |
| 678182 | 2026-02-07 18:00:00 | 0.059584 | 0.059069 | 0.059222 | 0.059507 | 2870.42 |
| 678682 | 2026-02-07 18:30:00 | 0.061416 | 0.060998 | 0.061401 | 0.061064 | 3063.72 |
| 679182 | 2026-02-07 19:00:00 | 0.062154 | 0.061492 | 0.061745 | 0.062154 | 6233.68 |
| 679682 | 2026-02-07 19:30:00 | 0.065164 | 0.064689 | 0.065055 | 0.064988 | 22332.18 |
| 680182 | 2026-02-07 20:00:00 | 0.062309 | 0.06065 | 0.061686 | 0.060975 | 14769.33 |
| 680682 | 2026-02-07 20:30:00 | 0.059551 | 0.058935 | 0.059 | 0.059551 | 11265.94 |
| 681182 | 2026-02-07 21:00:00 | 0.059492 | 0.058356 | 0.059381 | 0.058396 | 21417.5 |
| 681682 | 2026-02-07 21:30:00 | 0.060996 | 0.060628 | 0.060628 | 0.060817 | 2243.81 |
| 682182 | 2026-02-07 22:00:00 | 0.060906 | 0.060155 | 0.060769 | 0.060303 | 29829.85 |
| 682682 | 2026-02-07 22:30:00 | 0.059732 | 0.059503 | 0.059732 | 0.059653 | 12070.54 |
| 683182 | 2026-02-07 23:00:00 | 0.058692 | 0.058055 | 0.058483 | 0.058298 | 5684.03 |
| 683682 | 2026-02-07 23:30:00 | 0.058569 | 0.058497 | 0.058497 | 0.058569 | 1302.6 |
| 684182 | 2026-02-08 00:00:00 | 0.057935 | 0.057856 | 0.057864 | 0.057878 | 4167.5 |
| 684682 | 2026-02-08 00:30:00 | 0.058301 | 0.05822 | 0.058301 | 0.058267 | 173.57 |
| 685182 | 2026-02-08 01:00:00 | 0.057143 | 0.056549 | 0.056656 | 0.057079 | 18103.73 |
| 685682 | 2026-02-08 01:30:00 | 0.056701 | 0.056613 | 0.056701 | 0.056613 | 356.24 |
| 686182 | 2026-02-08 02:00:00 | 0.055655 | 0.055412 | 0.055412 | 0.055507 | 4734.25 |
| 686682 | 2026-02-08 02:30:00 | 0.057847 | 0.057068 | 0.057847 | 0.057134 | 35591.63 |
| 687182 | 2026-02-08 03:00:00 | 0.057052 | 0.056911 | 0.057052 | 0.056911 | 9184.9 |
| 687682 | 2026-02-08 03:30:00 | 0.059033 | 0.058957 | 0.058957 | 0.059033 | 345.38 |
| 688182 | 2026-02-08 04:00:00 | 0.059507 | 0.059164 | 0.059507 | 0.059164 | 9580.64 |
| 688682 | 2026-02-08 04:30:00 | 0.058999 | 0.058594 | 0.058594 | 0.058999 | 192.4 |
| 689182 | 2026-02-08 05:00:00 | 0.05888 | 0.058481 | 0.05888 | 0.058483 | 40859.35 |
| 689682 | 2026-02-08 05:30:00 | 0.058887 | 0.05857 | 0.05857 | 0.058804 | 3240.82 |
| 689683 | 2026-01-28 20:30:00 | 0.075108 | 0.075108 | 0.075108 | 0.075108 | 0.0 |
| 689684 | 2026-01-28 21:00:00 | 0.07374 | 0.073722 | 0.07374 | 0.073722 | 4662.78 |
| 689685 | 2026-01-28 21:30:00 | 0.074512 | 0.074512 | 0.074512 | 0.074512 | 0.0 |
| 689686 | 2026-01-28 22:00:00 | 0.07462 | 0.07462 | 0.07462 | 0.07462 | 0.0 |
| 689687 | 2026-01-28 22:30:00 | 0.073822 | 0.073822 | 0.073822 | 0.073822 | 0.0 |
| 689688 | 2026-01-28 23:00:00 | 0.073899 | 0.073899 | 0.073899 | 0.073899 | 0.0 |
| 689689 | 2026-01-28 23:30:00 | 0.073946 | 0.07384 | 0.073946 | 0.07384 | 1803.9 |
| 689690 | 2026-01-29 00:00:00 | 0.073188 | 0.072899 | 0.073131 | 0.072899 | 2343.34 |
| 689691 | 2026-01-29 00:30:00 | 0.072786 | 0.072462 | 0.072462 | 0.072775 | 12177.99 |
| 689692 | 2026-01-29 01:00:00 | 0.072849 | 0.07283 | 0.072849 | 0.07283 | 3774.95 |
| 689693 | 2026-01-29 01:30:00 | 0.074121 | 0.074085 | 0.074085 | 0.074121 | 1656.67 |
| 689694 | 2026-01-29 02:00:00 | 0.072998 | 0.072726 | 0.072726 | 0.072998 | 2000.0 |
| 689695 | 2026-01-29 02:30:00 | 0.073183 | 0.07274 | 0.07274 | 0.073183 | 7084.95 |
| 689696 | 2026-01-29 03:00:00 | 0.073388 | 0.073127 | 0.073388 | 0.073127 | 250.8 |
| 689697 | 2026-01-29 03:30:00 | 0.073806 | 0.073806 | 0.073806 | 0.073806 | 0.0 |
| 689698 | 2026-01-29 04:00:00 | 0.073648 | 0.073294 | 0.073294 | 0.073648 | 6674.81 |
| 689699 | 2026-01-29 04:30:00 | 0.072021 | 0.071632 | 0.071632 | 0.072021 | 5831.29 |
| 689700 | 2026-01-29 05:00:00 | 0.071983 | 0.071983 | 0.071983 | 0.071983 | 0.0 |
| 689701 | 2026-01-29 05:30:00 | 0.071904 | 0.071904 | 0.071904 | 0.071904 | 0.0 |
| 689702 | 2026-01-29 06:00:00 | 0.070293 | 0.070079 | 0.070293 | 0.070185 | 21183.93 |
| 689703 | 2026-01-29 06:30:00 | 0.067659 | 0.067444 | 0.067623 | 0.067537 | 7322.85 |
| 689704 | 2026-01-29 07:00:00 | 0.06695 | 0.066491 | 0.066491 | 0.06694 | 15181.95 |
| 689705 | 2026-01-29 07:30:00 | 0.068868 | 0.068659 | 0.068868 | 0.068659 | 4876.0 |
| 689706 | 2026-01-29 08:00:00 | 0.068032 | 0.067772 | 0.06801 | 0.067772 | 926.24 |
| 689707 | 2026-01-29 08:30:00 | 0.06798 | 0.06798 | 0.06798 | 0.06798 | 0.0 |
| 689708 | 2026-01-29 09:00:00 | 0.067848 | 0.067674 | 0.067699 | 0.067674 | 15453.98 |
| 689709 | 2026-01-29 09:30:00 | 0.066427 | 0.06633 | 0.066427 | 0.066331 | 7106.0 |
| 689710 | 2026-01-29 10:00:00 | 0.065843 | 0.065843 | 0.065843 | 0.065843 | 0.0 |
| 689711 | 2026-01-29 10:30:00 | 0.065362 | 0.065362 | 0.065362 | 0.065362 | 0.0 |
| 689712 | 2026-01-29 11:00:00 | 0.066606 | 0.066297 | 0.066606 | 0.066362 | 9825.29 |
| 689713 | 2026-01-29 11:30:00 | 0.067941 | 0.067325 | 0.067941 | 0.067325 | 28693.42 |
| 689714 | 2026-01-29 12:00:00 | 0.066532 | 0.066488 | 0.066532 | 0.066505 | 1925.47 |
| 689715 | 2026-01-29 12:30:00 | 0.065955 | 0.065811 | 0.065955 | 0.065811 | 1958.3 |
| 689716 | 2026-01-29 13:00:00 | 0.065126 | 0.065126 | 0.065126 | 0.065126 | 0.0 |
| 689717 | 2026-01-29 13:30:00 | 0.062959 | 0.062366 | 0.062959 | 0.06268 | 9844.28 |
| 689718 | 2026-01-29 14:00:00 | 0.063755 | 0.063694 | 0.063755 | 0.063694 | 3649.2 |
| 689719 | 2026-01-29 14:30:00 | 0.064027 | 0.06319 | 0.06319 | 0.063759 | 97071.62 |
| 689720 | 2026-01-29 15:00:00 | 0.06465 | 0.064202 | 0.064401 | 0.064382 | 18392.4 |
| 689721 | 2026-01-29 15:30:00 | 0.064806 | 0.06465 | 0.064753 | 0.06465 | 2044.09 |
| 689722 | 2026-01-29 16:00:00 | 0.0644 | 0.063934 | 0.0644 | 0.063934 | 2366.65 |
| 689723 | 2026-01-29 16:30:00 | 0.063813 | 0.063694 | 0.063764 | 0.063805 | 10582.66 |
| 689724 | 2026-01-29 17:00:00 | 0.063141 | 0.062918 | 0.062918 | 0.06307 | 31522.3 |
| 689725 | 2026-01-29 17:30:00 | 0.062684 | 0.062535 | 0.062561 | 0.062535 | 6578.72 |
| 689726 | 2026-01-29 18:00:00 | 0.063317 | 0.063212 | 0.063259 | 0.063212 | 10918.38 |
| 689727 | 2026-01-29 18:30:00 | 0.062609 | 0.062504 | 0.062513 | 0.062504 | 1550.08 |
| 689728 | 2026-01-29 19:00:00 | 0.063141 | 0.062813 | 0.062959 | 0.062899 | 1334.94 |
| 689729 | 2026-01-29 19:30:00 | 0.063505 | 0.062885 | 0.062885 | 0.06343 | 22428.2 |
| 689730 | 2026-01-29 20:00:00 | 0.063724 | 0.063695 | 0.06372 | 0.063716 | 6947.14 |
| 689731 | 2026-01-29 20:30:00 | 0.063935 | 0.063935 | 0.063935 | 0.063935 | 0.0 |
| 689732 | 2026-01-29 21:00:00 | 0.06485 | 0.064761 | 0.064761 | 0.064819 | 2094.48 |
| 689733 | 2026-01-29 21:30:00 | 0.065372 | 0.065265 | 0.065265 | 0.065372 | 1363.63 |
| 689734 | 2026-01-29 22:00:00 | 0.065887 | 0.065774 | 0.065887 | 0.065774 | 1275.28 |
| 689735 | 2026-01-29 22:30:00 | 0.066054 | 0.065838 | 0.065838 | 0.066054 | 26.77 |
| 689736 | 2026-01-29 23:00:00 | 0.06613 | 0.066005 | 0.066064 | 0.06613 | 3050.56 |
| 689737 | 2026-01-29 23:30:00 | 0.065906 | 0.065759 | 0.065906 | 0.065759 | 1004.69 |
| 689738 | 2026-01-30 00:00:00 | 0.064726 | 0.064726 | 0.064726 | 0.064726 | 0.0 |
| 689739 | 2026-01-30 00:30:00 | 0.064306 | 0.064052 | 0.064052 | 0.064231 | 1717.91 |
| 689740 | 2026-01-30 01:00:00 | 0.065151 | 0.06513 | 0.065151 | 0.06513 | 1370.52 |
| 689741 | 2026-01-30 01:30:00 | 0.064911 | 0.064911 | 0.064911 | 0.064911 | 0.0 |
| 689742 | 2026-01-30 02:00:00 | 0.063854 | 0.063854 | 0.063854 | 0.063854 | 0.0 |
| 689743 | 2026-01-30 02:30:00 | 0.0615 | 0.06141 | 0.06141 | 0.0615 | 5528.54 |
| 689744 | 2026-01-30 03:00:00 | 0.06255 | 0.062395 | 0.062395 | 0.062535 | 7743.12 |
| 689745 | 2026-01-30 03:30:00 | 0.062438 | 0.062438 | 0.062438 | 0.062438 | 0.0 |
| 689746 | 2026-01-30 04:00:00 | 0.062239 | 0.062156 | 0.062239 | 0.062176 | 3919.14 |
| 689747 | 2026-01-30 04:30:00 | 0.061502 | 0.061398 | 0.061398 | 0.061502 | 1303.41 |
| 689748 | 2026-01-30 05:00:00 | 0.061789 | 0.061789 | 0.061789 | 0.061789 | 0.0 |
| 689749 | 2026-01-30 05:30:00 | 0.06171 | 0.061639 | 0.06171 | 0.061639 | 337.88 |
| 689750 | 2026-01-30 06:00:00 | 0.060803 | 0.060803 | 0.060803 | 0.060803 | 0.0 |
| 689751 | 2026-01-30 06:30:00 | 0.058381 | 0.058241 | 0.058381 | 0.058241 | 1934.06 |
| 689752 | 2026-01-30 07:00:00 | 0.059415 | 0.059083 | 0.059409 | 0.059083 | 7381.609999999999 |
| 689753 | 2026-01-30 07:30:00 | 0.058487 | 0.058487 | 0.058487 | 0.058487 | 0.0 |
| 689754 | 2026-01-30 08:00:00 | 0.056781 | 0.056692 | 0.056692 | 0.05673 | 1701.71 |
| 689755 | 2026-01-30 08:30:00 | 0.055732 | 0.05538 | 0.05563 | 0.055629 | 53597.4 |
| 689756 | 2026-01-30 09:00:00 | 0.056002 | 0.0559 | 0.056002 | 0.055907 | 12512.81 |
| 689757 | 2026-01-30 09:30:00 | 0.0548 | 0.054643 | 0.054655 | 0.054732 | 8879.02 |
| 689758 | 2026-01-30 10:00:00 | 0.055136 | 0.055023 | 0.055096 | 0.055029 | 856.25 |
| 689759 | 2026-01-30 10:30:00 | 0.055649 | 0.055516 | 0.055516 | 0.055649 | 4000.0 |
| 689760 | 2026-01-30 11:00:00 | 0.05606 | 0.05605 | 0.05605 | 0.05606 | 135.06 |
| 689761 | 2026-01-30 11:30:00 | 0.055888 | 0.055839 | 0.055888 | 0.055839 | 270.45 |
| 689762 | 2026-01-30 12:00:00 | 0.056256 | 0.055861 | 0.056 | 0.055861 | 20199.26 |
| 689763 | 2026-01-30 12:30:00 | 0.053752 | 0.053189 | 0.053752 | 0.053326 | 48048.56 |
| 689764 | 2026-01-30 13:00:00 | 0.052293 | 0.051877 | 0.051999 | 0.051877 | 48936.36 |
| 689765 | 2026-01-30 13:30:00 | 0.050388 | 0.050118 | 0.050388 | 0.050277 | 5521.63 |
| 689766 | 2026-01-30 14:00:00 | 0.049769 | 0.049263 | 0.049384 | 0.049302 | 31042.32 |
| 689767 | 2026-01-30 14:30:00 | 0.050362 | 0.050093 | 0.050362 | 0.050093 | 5676.73 |
| 689768 | 2026-01-30 15:00:00 | 0.049278 | 0.049177 | 0.049242 | 0.049236 | 24360.74 |
| 689769 | 2026-01-30 15:30:00 | 0.049851 | 0.049763 | 0.049851 | 0.049837 | 7403.87 |
| 689770 | 2026-01-30 16:00:00 | 0.049458 | 0.048972 | 0.049175 | 0.049307 | 29076.81 |
| 689771 | 2026-01-30 16:30:00 | 0.049373 | 0.049264 | 0.049319 | 0.049317 | 16596.54 |
| 689772 | 2026-01-30 17:00:00 | 0.05011 | 0.05 | 0.05 | 0.050015 | 2187.75 |
| 689773 | 2026-01-30 17:30:00 | 0.050087 | 0.050087 | 0.050087 | 0.050087 | 0.0 |
| 689774 | 2026-01-30 18:00:00 | 0.049755 | 0.049439 | 0.049755 | 0.049439 | 11406.84 |
| 689775 | 2026-01-30 18:30:00 | 0.048931 | 0.048931 | 0.048931 | 0.048931 | 0.0 |
| 689776 | 2026-01-30 19:00:00 | 0.050275 | 0.050195 | 0.050195 | 0.050275 | 4471.84 |
| 689777 | 2026-01-30 19:30:00 | 0.051503 | 0.051402 | 0.051486 | 0.051412 | 12758.3 |
| 689778 | 2026-01-30 20:00:00 | 0.051116 | 0.051072 | 0.051103 | 0.051116 | 9382.47 |
| 689779 | 2026-01-30 20:30:00 | 0.051483 | 0.051384 | 0.051435 | 0.051439 | 14270.74 |
| 689780 | 2026-01-30 21:00:00 | 0.051598 | 0.051311 | 0.051311 | 0.05152 | 5215.6 |
| 689781 | 2026-01-30 21:30:00 | 0.05131 | 0.051098 | 0.05131 | 0.051153 | 7983.38 |
| 689782 | 2026-01-30 22:00:00 | 0.050271 | 0.050271 | 0.050271 | 0.050271 | 0.0 |
| 689783 | 2026-01-30 22:30:00 | 0.050329 | 0.050329 | 0.050329 | 0.050329 | 0.0 |
| 689784 | 2026-01-30 23:00:00 | 0.051313 | 0.051169 | 0.051232 | 0.051237 | 4355.55 |
| 689785 | 2026-01-30 23:30:00 | 0.050147 | 0.05002 | 0.05002 | 0.050147 | 1250.61 |
| 689786 | 2026-01-31 00:00:00 | 0.049544 | 0.049421 | 0.049421 | 0.049461 | 13840.35 |
| 689787 | 2026-01-31 00:30:00 | 0.050581 | 0.050515 | 0.050515 | 0.050578 | 2390.53 |
| 689788 | 2026-01-31 01:00:00 | 0.050354 | 0.050196 | 0.050196 | 0.050354 | 2181.95 |
| 689789 | 2026-01-31 01:30:00 | 0.050068 | 0.049911 | 0.050068 | 0.049911 | 1014.31 |
| 689790 | 2026-01-31 02:00:00 | 0.050232 | 0.049971 | 0.050232 | 0.050037 | 5080.19 |
| 689791 | 2026-01-31 02:30:00 | 0.05006 | 0.05006 | 0.05006 | 0.05006 | 0.0 |
| 689792 | 2026-01-31 03:00:00 | 0.050442 | 0.050303 | 0.050442 | 0.050303 | 1509.96 |
| 689793 | 2026-01-31 03:30:00 | 0.050234 | 0.050092 | 0.050183 | 0.050201 | 4450.01 |
| 689794 | 2026-01-31 04:00:00 | 0.0508 | 0.050389 | 0.050389 | 0.050769 | 9203.5 |
| 689795 | 2026-01-31 04:30:00 | 0.049921 | 0.0499 | 0.049921 | 0.0499 | 489.71 |
| 689796 | 2026-01-31 05:00:00 | 0.049385 | 0.049305 | 0.049305 | 0.049385 | 6984.0 |
| 689797 | 2026-01-31 05:30:00 | 0.048714 | 0.048636 | 0.048636 | 0.048714 | 5305.19 |
| 689798 | 2026-01-31 06:00:00 | 0.049889 | 0.049653 | 0.049835 | 0.049653 | 12053.9 |
| 689799 | 2026-01-31 06:30:00 | 0.049922 | 0.049795 | 0.049798 | 0.049922 | 4000.0 |
| 689800 | 2026-01-31 07:00:00 | 0.049764 | 0.049764 | 0.049764 | 0.049764 | 0.0 |
| 689801 | 2026-01-31 07:30:00 | 0.048866 | 0.048788 | 0.048866 | 0.048788 | 2800.0 |
| 689802 | 2026-01-31 08:00:00 | 0.048592 | 0.048505 | 0.048505 | 0.048576 | 15471.1 |
| 689803 | 2026-01-31 08:30:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 689804 | 2026-01-31 09:00:00 | 0.047004 | 0.047004 | 0.047004 | 0.047004 | 0.0 |
| 689805 | 2026-01-31 09:30:00 | 0.047018 | 0.046878 | 0.047018 | 0.046937 | 2759.03 |
| 689806 | 2026-01-31 10:00:00 | 0.046609 | 0.046405 | 0.04647 | 0.046609 | 33022.53 |
| 689807 | 2026-01-31 10:30:00 | 0.044826 | 0.044576 | 0.044683 | 0.044763 | 19499.45 |
| 689808 | 2026-01-31 11:00:00 | 0.047972 | 0.047384 | 0.047384 | 0.047436 | 130635.21 |
| 689809 | 2026-01-31 11:30:00 | 0.0455 | 0.045338 | 0.0455 | 0.045352 | 19061.14 |
| 689810 | 2026-01-31 12:00:00 | 0.044875 | 0.044631 | 0.044631 | 0.044875 | 647.69 |
| 689811 | 2026-01-31 12:30:00 | 0.046661 | 0.04643 | 0.04643 | 0.046463 | 32896.05 |
| 689812 | 2026-01-31 13:00:00 | 0.047354 | 0.047216 | 0.047216 | 0.047354 | 3538.0 |
| 689813 | 2026-01-31 13:30:00 | 0.047298 | 0.047296 | 0.047296 | 0.047298 | 817.51 |
| 689814 | 2026-01-31 14:00:00 | 0.046773 | 0.04655 | 0.04655 | 0.046773 | 22.97 |
| 689815 | 2026-01-31 14:30:00 | 0.047295 | 0.046678 | 0.046678 | 0.047295 | 1916.11 |
| 689816 | 2026-01-31 15:00:00 | 0.047613 | 0.047196 | 0.047196 | 0.047613 | 22.97 |
| 689817 | 2026-01-31 15:30:00 | 0.049745 | 0.049295 | 0.049745 | 0.049295 | 60657.01 |
| 689818 | 2026-01-31 16:00:00 | 0.05181 | 0.051177 | 0.051798 | 0.05124 | 27632.3 |
| 689819 | 2026-01-31 16:30:00 | 0.051026 | 0.050822 | 0.050822 | 0.051026 | 522.08 |
| 689820 | 2026-01-31 17:00:00 | 0.052439 | 0.051745 | 0.052342 | 0.052439 | 56169.96 |
| 689821 | 2026-01-31 17:30:00 | 0.055543 | 0.053824 | 0.055325 | 0.054134 | 331827.07 |
| 689822 | 2026-01-31 18:00:00 | 0.05402 | 0.053509 | 0.053841 | 0.053661 | 46926.56 |
| 689823 | 2026-01-31 18:30:00 | 0.051653 | 0.051653 | 0.051653 | 0.051653 | 0.0 |
| 689824 | 2026-01-31 19:00:00 | 0.052063 | 0.051357 | 0.052031 | 0.051382 | 20422.4 |
| 689825 | 2026-01-31 19:30:00 | 0.049929 | 0.049469 | 0.049469 | 0.049896 | 14586.6 |
| 689826 | 2026-01-31 20:00:00 | 0.050047 | 0.050047 | 0.050047 | 0.050047 | 0.0 |
| 689827 | 2026-01-31 20:30:00 | 0.049668 | 0.049663 | 0.049668 | 0.049663 | 813.33 |
| 689828 | 2026-01-31 21:00:00 | 0.050185 | 0.05 | 0.05 | 0.050141 | 2110.19 |
| 689829 | 2026-01-31 21:30:00 | 0.050148 | 0.050081 | 0.050081 | 0.050148 | 3836.29 |
| 689830 | 2026-01-31 22:00:00 | 0.051169 | 0.050877 | 0.051169 | 0.050877 | 1433.57 |
| 689831 | 2026-01-31 22:30:00 | 0.050732 | 0.050732 | 0.050732 | 0.050732 | 0.0 |
| 689832 | 2026-01-31 23:00:00 | 0.050483 | 0.050206 | 0.050483 | 0.050283 | 4564.1 |
| 689833 | 2026-01-31 23:30:00 | 0.05069 | 0.050684 | 0.050684 | 0.05069 | 395.99 |
| 689834 | 2026-02-01 00:00:00 | 0.050583 | 0.04844 | 0.050583 | 0.048883 | 211170.08 |
| 689835 | 2026-02-01 00:30:00 | 0.049489 | 0.049489 | 0.049489 | 0.049489 | 0.0 |
| 689836 | 2026-02-01 01:00:00 | 0.048571 | 0.048496 | 0.048571 | 0.048496 | 216.64 |
| 689837 | 2026-02-01 01:30:00 | 0.049256 | 0.049256 | 0.049256 | 0.049256 | 0.0 |
| 689838 | 2026-02-01 02:00:00 | 0.049584 | 0.049544 | 0.049584 | 0.049544 | 3027.18 |
| 689839 | 2026-02-01 02:30:00 | 0.050784 | 0.050512 | 0.050784 | 0.050512 | 3309.15 |
| 689840 | 2026-02-01 03:00:00 | 0.050927 | 0.050825 | 0.050927 | 0.050825 | 10340.09 |
| 689841 | 2026-02-01 03:30:00 | 0.051364 | 0.051364 | 0.051364 | 0.051364 | 0.0 |
| 689842 | 2026-02-01 04:00:00 | 0.052368 | 0.052368 | 0.052368 | 0.052368 | 0.0 |
| 689843 | 2026-02-01 04:30:00 | 0.051616 | 0.051588 | 0.051606 | 0.051588 | 7154.95 |
| 689844 | 2026-02-01 05:00:00 | 0.05233 | 0.052168 | 0.052264 | 0.052168 | 5046.12 |
| 689845 | 2026-02-01 05:30:00 | 0.052469 | 0.052338 | 0.052469 | 0.052338 | 14181.21 |
| 689846 | 2026-02-01 06:00:00 | 0.051607 | 0.051502 | 0.051607 | 0.051587 | 14893.24 |
| 689847 | 2026-02-01 06:30:00 | 0.052778 | 0.052778 | 0.052778 | 0.052778 | 0.0 |
| 689848 | 2026-02-01 07:00:00 | 0.051209 | 0.051149 | 0.051149 | 0.051155 | 12636.21 |
| 689849 | 2026-02-01 07:30:00 | 0.049743 | 0.049743 | 0.049743 | 0.049743 | 0.0 |
| 689850 | 2026-02-01 08:00:00 | 0.050502 | 0.050502 | 0.050502 | 0.050502 | 0.0 |
| 689851 | 2026-02-01 08:30:00 | 0.049968 | 0.049968 | 0.049968 | 0.049968 | 0.0 |
| 689852 | 2026-02-01 09:00:00 | 0.051003 | 0.051003 | 0.051003 | 0.051003 | 0.0 |
| 689853 | 2026-02-01 09:30:00 | 0.052302 | 0.052209 | 0.052302 | 0.052209 | 1538.87 |
| 689854 | 2026-02-01 10:00:00 | 0.05129 | 0.051157 | 0.05129 | 0.051157 | 207.62 |
| 689855 | 2026-02-01 10:30:00 | 0.049149 | 0.048861 | 0.049149 | 0.048861 | 2000.0 |
| 689856 | 2026-02-01 11:00:00 | 0.048407 | 0.048269 | 0.048407 | 0.048358 | 564.2 |
| 689857 | 2026-02-01 11:30:00 | 0.048119 | 0.048119 | 0.048119 | 0.048119 | 0.0 |
| 689858 | 2026-02-01 12:00:00 | 0.047353 | 0.047341 | 0.047342 | 0.047353 | 2437.66 |
| 689859 | 2026-02-01 12:30:00 | 0.04709 | 0.04709 | 0.04709 | 0.04709 | 0.0 |
| 689860 | 2026-02-01 13:00:00 | 0.046286 | 0.046174 | 0.046286 | 0.046174 | 1112.23 |
| 689861 | 2026-02-01 13:30:00 | 0.045067 | 0.044962 | 0.045067 | 0.044994 | 36967.84 |
| 689862 | 2026-02-01 14:00:00 | 0.044909 | 0.044542 | 0.044909 | 0.044689 | 62176.04 |
| 689863 | 2026-02-01 14:30:00 | 0.043843 | 0.043833 | 0.043843 | 0.043833 | 1172.41 |
| 689864 | 2026-02-01 15:00:00 | 0.044149 | 0.043935 | 0.043935 | 0.044124 | 1831.98 |
| 689865 | 2026-02-01 15:30:00 | 0.043174 | 0.043073 | 0.043174 | 0.043073 | 460.12 |
| 689866 | 2026-02-01 16:00:00 | 0.042876 | 0.042791 | 0.042791 | 0.042876 | 2569.03 |
| 689867 | 2026-02-01 16:30:00 | 0.042564 | 0.042564 | 0.042564 | 0.042564 | 0.0 |
| 689868 | 2026-02-01 17:00:00 | 0.043334 | 0.041894 | 0.041894 | 0.042435 | 289399.87 |
| 689869 | 2026-02-01 17:30:00 | 0.040746 | 0.040746 | 0.040746 | 0.040746 | 0.0 |
| 689870 | 2026-02-01 18:00:00 | 0.041747 | 0.041269 | 0.041269 | 0.041747 | 81006.69999999998 |
| 689871 | 2026-02-01 18:30:00 | 0.042598 | 0.042245 | 0.042507 | 0.042245 | 24055.94 |
| 689872 | 2026-02-01 19:00:00 | 0.041158 | 0.0408 | 0.0408 | 0.041068 | 200494.15 |
| 689873 | 2026-02-01 19:30:00 | 0.041294 | 0.041265 | 0.041265 | 0.041294 | 2000.0 |
| 689874 | 2026-02-01 20:00:00 | 0.040803 | 0.040556 | 0.040692 | 0.040556 | 27271.45 |
| 689875 | 2026-02-01 20:30:00 | 0.040443 | 0.040363 | 0.040363 | 0.040443 | 6845.0 |
| 689876 | 2026-02-01 21:00:00 | 0.039586 | 0.039506 | 0.039564 | 0.039522 | 24655.59 |
| 689877 | 2026-02-01 21:30:00 | 0.039739 | 0.039579 | 0.039738 | 0.039579 | 30337.43 |
| 689878 | 2026-02-01 22:00:00 | 0.039205 | 0.039205 | 0.039205 | 0.039205 | 0.0 |
| 689879 | 2026-02-01 22:30:00 | 0.039433 | 0.039433 | 0.039433 | 0.039433 | 0.0 |
| 689880 | 2026-02-01 23:00:00 | 0.038988 | 0.03841 | 0.038988 | 0.038642 | 128798.26 |
| 689881 | 2026-02-01 23:30:00 | 0.038116 | 0.037998 | 0.03804 | 0.038116 | 4000.0 |
| 690182 | 2026-02-08 06:00:00 | 0.059266 | 0.059 | 0.059266 | 0.059066 | 2142.48 |