Chart from COLLECT_USDT_1h_history
Data from COLLECT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1361667 | 2026-03-28 02:00:00 | 0.045895 | 0.045599 | 0.045841 | 0.045669 | 4715.38 |
| 1362248 | 2026-03-28 03:00:00 | 0.046092 | 0.045697 | 0.045829 | 0.046026 | 4557.75 |
| 1362831 | 2026-03-28 04:00:00 | 0.046262 | 0.046001 | 0.046262 | 0.046001 | 1270.94 |
| 1363416 | 2026-03-28 05:00:00 | 0.046035 | 0.04552 | 0.046035 | 0.045522 | 5441.76 |
| 1364003 | 2026-03-28 06:00:00 | 0.045712 | 0.045463 | 0.04564 | 0.045463 | 4368.95 |
| 1364592 | 2026-03-28 07:00:00 | 0.046111 | 0.045553 | 0.045704 | 0.045553 | 24390.28 |
| 1365183 | 2026-03-28 08:00:00 | 0.042908 | 0.04243 | 0.042833 | 0.042672 | 57052.03 |
| 1365776 | 2026-03-28 09:00:00 | 0.040667 | 0.040376 | 0.040449 | 0.040376 | 50395.15 |
| 1366371 | 2026-03-28 10:00:00 | 0.041913 | 0.041606 | 0.041706 | 0.041888 | 89437.99 |
| 1366968 | 2026-03-28 11:00:00 | 0.040154 | 0.03993 | 0.040076 | 0.040083 | 108392.62 |
| 1367567 | 2026-03-28 12:00:00 | 0.03932 | 0.039127 | 0.039278 | 0.039165 | 74283.6 |
| 1368168 | 2026-03-28 13:00:00 | 0.038554 | 0.037973 | 0.038351 | 0.038079 | 208811.87 |
| 1368771 | 2026-03-28 14:00:00 | 0.037918 | 0.037739 | 0.037918 | 0.037884 | 92500.99 |
| 1369376 | 2026-03-28 15:00:00 | 0.040824 | 0.04 | 0.040462 | 0.04024 | 179779.25 |
| 1369983 | 2026-03-28 16:00:00 | 0.042905 | 0.04249 | 0.042509 | 0.042602 | 18313.77 |
| 1370592 | 2026-03-28 17:00:00 | 0.043988 | 0.043646 | 0.043646 | 0.043854 | 12624.1 |
| 1371203 | 2026-03-28 18:00:00 | 0.045268 | 0.044636 | 0.045065 | 0.045023 | 84549.45 |
| 1371816 | 2026-03-28 19:00:00 | 0.045138 | 0.044819 | 0.044918 | 0.044906 | 60708.98 |
| 1372431 | 2026-03-28 20:00:00 | 0.044793 | 0.044404 | 0.044603 | 0.044462 | 95567.94 |
| 1373048 | 2026-03-28 21:00:00 | 0.050454 | 0.049495 | 0.049859 | 0.049918 | 154172.45 |
| 1373667 | 2026-03-28 22:00:00 | 0.046975 | 0.04624 | 0.04654 | 0.046488 | 113266.94 |
| 1374288 | 2026-03-28 23:00:00 | 0.04579 | 0.044983 | 0.044995 | 0.045209 | 160355.53 |
| 1374911 | 2026-03-29 00:00:00 | 0.045102 | 0.043915 | 0.04393 | 0.044758 | 232355.91 |
| 1375536 | 2026-03-29 01:00:00 | 0.049223 | 0.04856 | 0.049047 | 0.048893 | 127106.83 |
| 1376163 | 2026-03-29 02:00:00 | 0.048718 | 0.048059 | 0.048548 | 0.048221 | 30353.82 |
| 1376792 | 2026-03-29 03:00:00 | 0.049579 | 0.048968 | 0.049003 | 0.049419 | 36788.67 |
| 1377423 | 2026-03-29 04:00:00 | 0.05194 | 0.051158 | 0.051537 | 0.051857 | 45272.3 |
| 1378056 | 2026-03-29 05:00:00 | 0.052733 | 0.052538 | 0.052578 | 0.052654 | 7247.06 |
| 1378691 | 2026-03-29 06:00:00 | 0.05208 | 0.05185 | 0.051999 | 0.051957 | 8913.9 |
| 1379328 | 2026-03-29 07:00:00 | 0.051293 | 0.051249 | 0.051293 | 0.051249 | 13.58 |
| 1379967 | 2026-03-29 08:00:00 | 0.051473 | 0.051032 | 0.051303 | 0.051035 | 50464.49 |
| 1380608 | 2026-03-29 09:00:00 | 0.050599 | 0.050285 | 0.050599 | 0.050441 | 38054.62 |
| 1381251 | 2026-03-29 10:00:00 | 0.048115 | 0.047871 | 0.047954 | 0.047928 | 5842.99 |
| 1381896 | 2026-03-29 11:00:00 | 0.050238 | 0.05011 | 0.050159 | 0.050238 | 10571.11 |
| 1382543 | 2026-03-29 12:00:00 | 0.050124 | 0.049619 | 0.049619 | 0.050124 | 4158.98 |
| 1383192 | 2026-03-29 13:00:00 | 0.050549 | 0.05029 | 0.050511 | 0.050416 | 27192.02 |
| 1383843 | 2026-03-29 14:00:00 | 0.050826 | 0.050599 | 0.050746 | 0.050826 | 15212.67 |
| 1384496 | 2026-03-29 15:00:00 | 0.051454 | 0.051015 | 0.051302 | 0.051208 | 7682.15 |
| 1385151 | 2026-03-29 16:00:00 | 0.051596 | 0.051332 | 0.051378 | 0.051397 | 14942.78 |
| 1385808 | 2026-03-29 17:00:00 | 0.051737 | 0.051324 | 0.051701 | 0.051533 | 16336.21 |
| 1386467 | 2026-03-29 18:00:00 | 0.051638 | 0.051222 | 0.051503 | 0.051368 | 23244.55 |
| 1387128 | 2026-03-29 19:00:00 | 0.051288 | 0.051155 | 0.051198 | 0.051268 | 10339.33 |
| 1387791 | 2026-03-29 20:00:00 | 0.051288 | 0.050884 | 0.051163 | 0.051208 | 23664.4 |
| 1388456 | 2026-03-29 21:00:00 | 0.051658 | 0.051598 | 0.051648 | 0.051648 | 2967.17 |
| 1389123 | 2026-03-29 22:00:00 | 0.051128 | 0.050839 | 0.051128 | 0.050839 | 1708.01 |
| 1389792 | 2026-03-29 23:00:00 | 0.051459 | 0.050741 | 0.050774 | 0.051398 | 32072.02 |
| 1390463 | 2026-03-30 00:00:00 | 0.052303 | 0.052077 | 0.052297 | 0.052077 | 4349.06 |
| 1391136 | 2026-03-30 01:00:00 | 0.052647 | 0.052397 | 0.052397 | 0.052647 | 1138.56 |
| 1391811 | 2026-03-30 02:00:00 | 0.054041 | 0.053866 | 0.054041 | 0.053866 | 1613.52 |
| 1392488 | 2026-03-30 03:00:00 | 0.052446 | 0.052206 | 0.052444 | 0.052224 | 6141.88 |
| 1393167 | 2026-03-30 04:00:00 | 0.051888 | 0.051648 | 0.051844 | 0.051789 | 6326.25 |
| 1393848 | 2026-03-30 05:00:00 | 0.05075 | 0.050667 | 0.05074 | 0.050667 | 5450.71 |
| 1394531 | 2026-03-30 06:00:00 | 0.051596 | 0.051476 | 0.051476 | 0.051596 | 1380.35 |
| 1395216 | 2026-03-30 07:00:00 | 0.052437 | 0.05231 | 0.05231 | 0.052315 | 7097.31 |
| 1395903 | 2026-03-30 08:00:00 | 0.051774 | 0.051631 | 0.051677 | 0.051762 | 4064.46 |
| 1396592 | 2026-03-30 09:00:00 | 0.053136 | 0.053012 | 0.053012 | 0.053126 | 5008.64 |
| 1397283 | 2026-03-30 10:00:00 | 0.052029 | 0.05146 | 0.051465 | 0.051482 | 29605.0 |
| 1397976 | 2026-03-30 11:00:00 | 0.051687 | 0.051628 | 0.051687 | 0.051628 | 2422.34 |
| 1398671 | 2026-03-30 12:00:00 | 0.053396 | 0.053073 | 0.053346 | 0.053276 | 31405.64 |
| 1399368 | 2026-03-30 13:00:00 | 0.051995 | 0.051967 | 0.051995 | 0.051967 | 150.0 |
| 1400067 | 2026-03-30 14:00:00 | 0.052188 | 0.052057 | 0.052057 | 0.052187 | 1994.77 |
| 1400768 | 2026-03-30 15:00:00 | 0.053041 | 0.052493 | 0.052826 | 0.052617 | 30061.89 |
| 1401471 | 2026-03-30 16:00:00 | 0.053116 | 0.052936 | 0.052936 | 0.052957 | 7249.2 |
| 1402176 | 2026-03-30 17:00:00 | 0.053088 | 0.052864 | 0.052864 | 0.053014 | 1032.83 |
| 1402883 | 2026-03-30 18:00:00 | 0.055624 | 0.052958 | 0.053075 | 0.055045 | 361199.4 |
| 1403238 | 2026-03-30 19:00:00 | 0.054926 | 0.054122 | 0.054404 | 0.05457 | 165379.83 |
| 1403594 | 2026-03-30 20:00:00 | 0.055143 | 0.054898 | 0.055134 | 0.054921 | 16417.42 |
| 1404307 | 2026-03-30 21:00:00 | 0.055754 | 0.055417 | 0.055744 | 0.05571 | 31485.6 |
| 1405022 | 2026-03-30 22:00:00 | 0.055286 | 0.055219 | 0.055286 | 0.055265 | 4064.08 |
| 1405739 | 2026-03-30 23:00:00 | 0.056511 | 0.056436 | 0.056511 | 0.056436 | 660.99 |
| 1406458 | 2026-03-31 00:00:00 | 0.053529 | 0.052602 | 0.052602 | 0.053529 | 9878.86 |
| 1407179 | 2026-03-31 01:00:00 | 0.052392 | 0.051459 | 0.05221 | 0.052392 | 106616.36 |
| 1407902 | 2026-03-31 02:00:00 | 0.053052 | 0.052861 | 0.053019 | 0.053006 | 10553.74 |
| 1408627 | 2026-03-31 03:00:00 | 0.052168 | 0.05208 | 0.052107 | 0.052168 | 1120.66 |
| 1409354 | 2026-03-31 04:00:00 | 0.053151 | 0.052996 | 0.052996 | 0.053151 | 4132.71 |
| 1410083 | 2026-03-31 05:00:00 | 0.053097 | 0.052875 | 0.053097 | 0.052875 | 1591.39 |
| 1410814 | 2026-03-31 06:00:00 | 0.052028 | 0.051783 | 0.051783 | 0.051993 | 5098.32 |
| 1411547 | 2026-03-31 07:00:00 | 0.052367 | 0.051766 | 0.052367 | 0.051978 | 22065.19 |
| 1412282 | 2026-03-31 08:00:00 | 0.052007 | 0.051749 | 0.051838 | 0.051749 | 2156.09 |
| 1413019 | 2026-03-31 09:00:00 | 0.051157 | 0.051075 | 0.051075 | 0.051138 | 4256.38 |
| 1413758 | 2026-03-31 10:00:00 | 0.050061 | 0.04954 | 0.04954 | 0.050054 | 3555.53 |
| 1414499 | 2026-03-31 11:00:00 | 0.051558 | 0.051229 | 0.051558 | 0.051242 | 12142.19 |
| 1415242 | 2026-03-31 12:00:00 | 0.050631 | 0.050383 | 0.050383 | 0.050586 | 8950.01 |
| 1415987 | 2026-03-31 13:00:00 | 0.048667 | 0.04824 | 0.048405 | 0.048667 | 1841.15 |
| 1416734 | 2026-03-31 14:00:00 | 0.046 | 0.045817 | 0.046 | 0.045817 | 1223.0 |
| 1417483 | 2026-03-31 15:00:00 | 0.046491 | 0.046262 | 0.046262 | 0.046432 | 1395.21 |
| 1418234 | 2026-03-31 16:00:00 | 0.045603 | 0.045108 | 0.045108 | 0.045603 | 9674.69 |
| 1418987 | 2026-03-31 17:00:00 | 0.044911 | 0.044708 | 0.044739 | 0.044733 | 803.92 |
| 1419742 | 2026-03-31 18:00:00 | 0.045275 | 0.045045 | 0.045125 | 0.045045 | 615.81 |
| 1420499 | 2026-03-31 19:00:00 | 0.046438 | 0.045842 | 0.046299 | 0.045903 | 6988.49 |
| 1421258 | 2026-03-31 20:00:00 | 0.046055 | 0.045852 | 0.046012 | 0.046055 | 1771.39 |
| 1422019 | 2026-03-31 21:00:00 | 0.045334 | 0.045334 | 0.045334 | 0.045334 | 0.0 |
| 1422782 | 2026-03-31 22:00:00 | 0.044801 | 0.044705 | 0.044705 | 0.044742 | 964.73 |
| 1423547 | 2026-03-31 23:00:00 | 0.044585 | 0.04381 | 0.044585 | 0.043939 | 30904.96 |
| 1424314 | 2026-04-01 00:00:00 | 0.044059 | 0.043914 | 0.043914 | 0.044059 | 241.46 |
| 1425083 | 2026-04-01 01:00:00 | 0.046371 | 0.046036 | 0.046371 | 0.046128 | 5617.32 |
| 1425854 | 2026-04-01 02:00:00 | 0.045461 | 0.0453 | 0.045333 | 0.045461 | 110.81 |
| 1426627 | 2026-04-01 03:00:00 | 0.045642 | 0.045493 | 0.045493 | 0.045642 | 329.97 |
| 1427402 | 2026-04-01 04:00:00 | 0.04479 | 0.04469 | 0.04469 | 0.044772 | 385.42 |
| 1428179 | 2026-04-01 05:00:00 | 0.044415 | 0.044247 | 0.044257 | 0.044278 | 584.88 |
| 1428958 | 2026-04-01 06:00:00 | 0.044323 | 0.044196 | 0.044196 | 0.044323 | 143.18 |
| 1429739 | 2026-04-01 07:00:00 | 0.045368 | 0.044999 | 0.044999 | 0.045368 | 2603.33 |
| 1430522 | 2026-04-01 08:00:00 | 0.043846 | 0.043532 | 0.043532 | 0.043659 | 29430.07 |
| 1431307 | 2026-04-01 09:00:00 | 0.043709 | 0.043381 | 0.043417 | 0.043502 | 30086.34 |
| 1432094 | 2026-04-01 10:00:00 | 0.044052 | 0.04378 | 0.04401 | 0.043784 | 23367.03 |
| 1432883 | 2026-04-01 11:00:00 | 0.044707 | 0.044494 | 0.044707 | 0.044559 | 41824.93 |
| 1433674 | 2026-04-01 12:00:00 | 0.044698 | 0.044325 | 0.044698 | 0.044386 | 142067.14 |
| 1434467 | 2026-04-01 13:00:00 | 0.044278 | 0.044008 | 0.044016 | 0.044156 | 39588.86 |
| 1435262 | 2026-04-01 14:00:00 | 0.04414 | 0.044038 | 0.044131 | 0.044128 | 26513.43 |
| 1436059 | 2026-04-01 15:00:00 | 0.043876 | 0.043711 | 0.043711 | 0.043833 | 51424.28 |
| 1436858 | 2026-04-01 16:00:00 | 0.043286 | 0.04308 | 0.04312 | 0.043253 | 26280.38 |
| 1437659 | 2026-04-01 17:00:00 | 0.044149 | 0.043888 | 0.044094 | 0.043992 | 81733.44 |
| 1438462 | 2026-04-01 18:00:00 | 0.044352 | 0.044212 | 0.044307 | 0.044256 | 61817.6 |
| 1439267 | 2026-04-01 19:00:00 | 0.045464 | 0.045334 | 0.045348 | 0.045464 | 3078.12 |
| 1440074 | 2026-04-01 20:00:00 | 0.045835 | 0.045835 | 0.045835 | 0.045835 | 0.0 |
| 1440883 | 2026-04-01 21:00:00 | 0.04522 | 0.045062 | 0.04522 | 0.045063 | 9401.32 |
| 1441694 | 2026-04-01 22:00:00 | 0.044994 | 0.044884 | 0.04498 | 0.044884 | 15483.72 |
| 1442507 | 2026-04-01 23:00:00 | 0.044504 | 0.044265 | 0.044285 | 0.044455 | 20618.42 |
| 1443322 | 2026-04-02 00:00:00 | 0.043696 | 0.043417 | 0.043417 | 0.043696 | 8824.47 |
| 1444139 | 2026-04-02 01:00:00 | 0.044465 | 0.044354 | 0.044465 | 0.044365 | 3579.11 |
| 1444958 | 2026-04-02 02:00:00 | 0.044155 | 0.043935 | 0.044145 | 0.043935 | 10426.01 |
| 1445779 | 2026-04-02 03:00:00 | 0.044552 | 0.044392 | 0.04452 | 0.04446 | 20684.07 |
| 1446602 | 2026-04-02 04:00:00 | 0.044705 | 0.044587 | 0.044612 | 0.044685 | 14362.21 |
| 1447427 | 2026-04-02 05:00:00 | 0.044865 | 0.044644 | 0.044791 | 0.044754 | 17402.22 |
| 1448254 | 2026-04-02 06:00:00 | 0.045864 | 0.045707 | 0.045807 | 0.045837 | 33015.88 |
| 1449083 | 2026-04-02 07:00:00 | 0.045898 | 0.045787 | 0.045868 | 0.045834 | 12744.28 |
| 1449914 | 2026-04-02 08:00:00 | 0.045926 | 0.045539 | 0.045689 | 0.045925 | 50736.1 |
| 1450747 | 2026-04-02 09:00:00 | 0.045351 | 0.0449 | 0.0449 | 0.045292 | 30291.76 |
| 1451582 | 2026-04-02 10:00:00 | 0.043122 | 0.042925 | 0.042925 | 0.043084 | 15546.36 |
| 1452419 | 2026-04-02 11:00:00 | 0.041751 | 0.041625 | 0.041625 | 0.041649 | 14757.79 |
| 1453258 | 2026-04-02 12:00:00 | 0.042268 | 0.042 | 0.04216 | 0.042123 | 24500.19 |
| 1454099 | 2026-04-02 13:00:00 | 0.041732 | 0.041563 | 0.041571 | 0.041673 | 51824.79 |
| 1454942 | 2026-04-02 14:00:00 | 0.042105 | 0.04194 | 0.041979 | 0.042077 | 16726.92 |
| 1455787 | 2026-04-02 15:00:00 | 0.042228 | 0.041862 | 0.041898 | 0.042146 | 14111.26 |
| 1456634 | 2026-04-02 16:00:00 | 0.041615 | 0.041304 | 0.041338 | 0.041502 | 28333.1 |
| 1457483 | 2026-04-02 17:00:00 | 0.039957 | 0.039722 | 0.039741 | 0.039778 | 16923.67 |
| 1458334 | 2026-04-02 18:00:00 | 0.039807 | 0.039581 | 0.039584 | 0.039794 | 14625.49 |
| 1459187 | 2026-04-02 19:00:00 | 0.039852 | 0.039683 | 0.039755 | 0.039773 | 32937.75 |
| 1460042 | 2026-04-02 20:00:00 | 0.039521 | 0.039453 | 0.039475 | 0.039521 | 9098.31 |
| 1460899 | 2026-04-02 21:00:00 | 0.039668 | 0.039543 | 0.039547 | 0.039668 | 18348.44 |
| 1461758 | 2026-04-02 22:00:00 | 0.03959 | 0.039424 | 0.039515 | 0.039535 | 34709.43 |
| 1462619 | 2026-04-02 23:00:00 | 0.039261 | 0.039092 | 0.039254 | 0.03916 | 14332.69 |
| 1463482 | 2026-04-03 00:00:00 | 0.039437 | 0.039121 | 0.039389 | 0.039156 | 28110.0 |
| 1464347 | 2026-04-03 01:00:00 | 0.038678 | 0.038446 | 0.038514 | 0.038672 | 8469.02 |
| 1465214 | 2026-04-03 02:00:00 | 0.038606 | 0.038545 | 0.038606 | 0.038545 | 14675.73 |
| 1466083 | 2026-04-03 03:00:00 | 0.038305 | 0.038177 | 0.03828 | 0.038302 | 22080.85 |
| 1466954 | 2026-04-03 04:00:00 | 0.037669 | 0.037407 | 0.037647 | 0.037524 | 47829.64 |
| 1467827 | 2026-04-03 05:00:00 | 0.037954 | 0.037734 | 0.037913 | 0.037853 | 43181.37 |
| 1468702 | 2026-04-03 06:00:00 | 0.038651 | 0.038473 | 0.038611 | 0.038528 | 32506.53 |
| 1469579 | 2026-04-03 07:00:00 | 0.039033 | 0.038796 | 0.038985 | 0.038855 | 34212.31 |
| 1470458 | 2026-04-03 08:00:00 | 0.038565 | 0.03837 | 0.038415 | 0.038512 | 33314.71 |
| 1471339 | 2026-04-03 09:00:00 | 0.039607 | 0.039415 | 0.039567 | 0.039505 | 22869.02 |
| 1472222 | 2026-04-03 10:00:00 | 0.040462 | 0.0402 | 0.040418 | 0.040253 | 16271.49 |
| 1473107 | 2026-04-03 11:00:00 | 0.040809 | 0.040537 | 0.040809 | 0.040569 | 13348.28 |
| 1473994 | 2026-04-03 12:00:00 | 0.040889 | 0.040684 | 0.040861 | 0.040817 | 25679.67 |
| 1474883 | 2026-04-03 13:00:00 | 0.041014 | 0.040751 | 0.040847 | 0.040971 | 16834.64 |
| 1475774 | 2026-04-03 14:00:00 | 0.040859 | 0.040679 | 0.040859 | 0.040783 | 47991.76 |
| 1476667 | 2026-04-03 15:00:00 | 0.042707 | 0.04247 | 0.04247 | 0.042547 | 98199.4 |
| 1477562 | 2026-04-03 16:00:00 | 0.043592 | 0.042646 | 0.043592 | 0.043154 | 60262.23 |
| 1478459 | 2026-04-03 17:00:00 | 0.042697 | 0.042409 | 0.042549 | 0.042422 | 128253.59 |
| 1479358 | 2026-04-03 18:00:00 | 0.044533 | 0.044281 | 0.044505 | 0.044281 | 24196.68 |
| 1480259 | 2026-04-03 19:00:00 | 0.043834 | 0.043778 | 0.043778 | 0.043834 | 1163.83 |
| 1481162 | 2026-04-03 20:00:00 | 0.044612 | 0.044283 | 0.044283 | 0.044539 | 8303.7 |
| 1482067 | 2026-04-03 21:00:00 | 0.045124 | 0.045043 | 0.045043 | 0.045108 | 2392.6 |
| 1482974 | 2026-04-03 22:00:00 | 0.045021 | 0.045019 | 0.045019 | 0.04502 | 1460.86 |
| 1483883 | 2026-04-03 23:00:00 | 0.0443 | 0.043953 | 0.0443 | 0.043953 | 39225.3 |
| 1484794 | 2026-04-04 00:00:00 | 0.043792 | 0.043792 | 0.043792 | 0.043792 | 0.0 |
| 1485707 | 2026-04-04 01:00:00 | 0.043889 | 0.043594 | 0.043594 | 0.043888 | 10318.32 |
| 1486622 | 2026-04-04 02:00:00 | 0.044994 | 0.044792 | 0.044855 | 0.044994 | 9095.02 |
| 1487539 | 2026-04-04 03:00:00 | 0.041142 | 0.040952 | 0.041001 | 0.041085 | 20929.17 |
| 1488458 | 2026-04-04 04:00:00 | 0.040226 | 0.04009 | 0.040135 | 0.04011 | 8719.44 |
| 1489379 | 2026-04-04 05:00:00 | 0.039714 | 0.039524 | 0.039526 | 0.039569 | 10107.61 |
| 1490302 | 2026-04-04 06:00:00 | 0.039416 | 0.039163 | 0.039163 | 0.039264 | 19745.59 |
| 1491227 | 2026-04-04 07:00:00 | 0.039349 | 0.039093 | 0.03917 | 0.039174 | 24206.27 |
| 1492154 | 2026-04-04 08:00:00 | 0.038361 | 0.038191 | 0.038277 | 0.038218 | 15420.21 |
| 1493083 | 2026-04-04 09:00:00 | 0.038017 | 0.037875 | 0.037926 | 0.038017 | 9411.07 |
| 1494014 | 2026-04-04 10:00:00 | 0.037565 | 0.037356 | 0.037505 | 0.037356 | 16608.34 |
| 1494947 | 2026-04-04 11:00:00 | 0.037794 | 0.037671 | 0.037734 | 0.037671 | 25822.22 |
| 1495882 | 2026-04-04 12:00:00 | 0.03717 | 0.037014 | 0.03707 | 0.037099 | 19766.0 |
| 1496819 | 2026-04-04 13:00:00 | 0.037619 | 0.03695 | 0.037009 | 0.037273 | 46737.12 |
| 1497758 | 2026-04-04 14:00:00 | 0.037627 | 0.037341 | 0.037341 | 0.037447 | 18683.24 |
| 1498699 | 2026-04-04 15:00:00 | 0.036838 | 0.036638 | 0.036669 | 0.036779 | 21169.23 |
| 1499642 | 2026-04-04 16:00:00 | 0.037215 | 0.036945 | 0.037008 | 0.037038 | 20711.88 |
| 1500587 | 2026-04-04 17:00:00 | 0.038075 | 0.037765 | 0.037765 | 0.037803 | 10546.18 |
| 1501534 | 2026-04-04 18:00:00 | 0.038285 | 0.038069 | 0.03817 | 0.038133 | 30627.31 |
| 1502483 | 2026-04-04 19:00:00 | 0.036683 | 0.036475 | 0.036515 | 0.036485 | 11885.58 |
| 1503434 | 2026-04-04 20:00:00 | 0.036029 | 0.035822 | 0.035862 | 0.035991 | 27536.51 |
| 1504387 | 2026-04-04 21:00:00 | 0.036439 | 0.036311 | 0.036387 | 0.036342 | 20868.15 |
| 1505342 | 2026-04-04 22:00:00 | 0.03519 | 0.034543 | 0.034563 | 0.03505 | 70119.08 |
| 1506299 | 2026-04-04 23:00:00 | 0.035255 | 0.034897 | 0.035219 | 0.034914 | 35015.81 |
| 1507258 | 2026-04-05 00:00:00 | 0.036317 | 0.035336 | 0.035468 | 0.035896 | 148169.54 |
| 1508219 | 2026-04-05 01:00:00 | 0.035776 | 0.035586 | 0.035727 | 0.03569 | 25792.62 |
| 1509182 | 2026-04-05 02:00:00 | 0.03487 | 0.034648 | 0.03487 | 0.034707 | 36845.4 |
| 1510147 | 2026-04-05 03:00:00 | 0.034329 | 0.034126 | 0.034198 | 0.034329 | 21125.49 |
| 1511114 | 2026-04-05 04:00:00 | 0.034762 | 0.034269 | 0.03435 | 0.034418 | 45118.24 |
| 1512083 | 2026-04-05 05:00:00 | 0.035807 | 0.035444 | 0.035483 | 0.035506 | 59342.34 |
| 1513054 | 2026-04-05 06:00:00 | 0.035939 | 0.035815 | 0.035902 | 0.035815 | 23521.63 |
| 1514027 | 2026-04-05 07:00:00 | 0.036273 | 0.036142 | 0.036187 | 0.036169 | 41706.2 |
| 1515002 | 2026-04-05 08:00:00 | 0.036145 | 0.035997 | 0.036023 | 0.036065 | 9613.23 |
| 1515979 | 2026-04-05 09:00:00 | 0.03593 | 0.035898 | 0.03593 | 0.035898 | 4728.47 |
| 1516958 | 2026-04-05 10:00:00 | 0.035951 | 0.03573 | 0.03573 | 0.035836 | 17561.91 |
| 1517939 | 2026-04-05 11:00:00 | 0.036144 | 0.035918 | 0.035921 | 0.036091 | 48532.98 |
| 1518922 | 2026-04-05 12:00:00 | 0.036901 | 0.036611 | 0.036625 | 0.036818 | 47889.41 |
| 1519907 | 2026-04-05 13:00:00 | 0.037002 | 0.036652 | 0.03677 | 0.037002 | 69947.67 |
| 1520894 | 2026-04-05 14:00:00 | 0.037777 | 0.03751 | 0.037658 | 0.037777 | 30592.4 |
| 1521883 | 2026-04-05 15:00:00 | 0.03718 | 0.03705 | 0.03705 | 0.03718 | 3149.46 |
| 1522874 | 2026-04-05 16:00:00 | 0.037576 | 0.037203 | 0.037203 | 0.037516 | 14287.28 |
| 1523867 | 2026-04-05 17:00:00 | 0.037315 | 0.037143 | 0.037315 | 0.0373 | 24164.87 |
| 1524862 | 2026-04-05 18:00:00 | 0.035951 | 0.035707 | 0.035707 | 0.035786 | 57595.22 |
| 1525859 | 2026-04-05 19:00:00 | 0.037095 | 0.036783 | 0.036952 | 0.036948 | 155229.32 |
| 1526858 | 2026-04-05 20:00:00 | 0.037145 | 0.037101 | 0.03712 | 0.037102 | 12012.28 |
| 1527858 | 2026-04-05 21:00:00 | 0.036208 | 0.0361 | 0.036178 | 0.0361 | 6762.7 |
| 1528858 | 2026-04-05 22:00:00 | 0.035711 | 0.035564 | 0.035564 | 0.03559 | 4508.99 |
| 1529858 | 2026-04-05 23:00:00 | 0.035802 | 0.035749 | 0.035749 | 0.035802 | 1151.74 |
| 1530858 | 2026-04-06 00:00:00 | 0.035868 | 0.035687 | 0.035687 | 0.035822 | 11879.31 |
| 1531858 | 2026-04-06 01:00:00 | 0.035947 | 0.035889 | 0.035889 | 0.03589 | 5858.69 |
| 1532858 | 2026-04-06 02:00:00 | 0.035526 | 0.035431 | 0.035497 | 0.035526 | 13875.74 |
| 1533858 | 2026-04-06 03:00:00 | 0.035385 | 0.035327 | 0.035335 | 0.035327 | 4260.23 |
| 1534858 | 2026-04-06 04:00:00 | 0.035598 | 0.035 | 0.035497 | 0.035 | 62977.0 |
| 1535858 | 2026-04-06 05:00:00 | 0.034156 | 0.0341 | 0.034129 | 0.03411 | 12545.59 |
| 1536858 | 2026-04-06 06:00:00 | 0.033612 | 0.033596 | 0.0336 | 0.033596 | 34128.89 |
| 1537858 | 2026-04-06 07:00:00 | 0.033547 | 0.033058 | 0.033103 | 0.03343 | 141768.15 |
| 1538858 | 2026-04-06 08:00:00 | 0.034808 | 0.034503 | 0.034503 | 0.034751 | 2113.03 |
| 1539858 | 2026-04-06 09:00:00 | 0.035216 | 0.035025 | 0.035048 | 0.035209 | 30222.32 |
| 1540858 | 2026-04-06 10:00:00 | 0.036322 | 0.036038 | 0.03607 | 0.036141 | 21451.39 |
| 1541858 | 2026-04-06 11:00:00 | 0.036394 | 0.036239 | 0.036347 | 0.036293 | 23850.63 |
| 1542858 | 2026-04-06 12:00:00 | 0.037896 | 0.037455 | 0.037521 | 0.037837 | 92630.94 |
| 1543858 | 2026-04-06 13:00:00 | 0.038218 | 0.037837 | 0.03785 | 0.038173 | 74397.38 |
| 1544858 | 2026-04-06 14:00:00 | 0.038619 | 0.038404 | 0.038508 | 0.038412 | 46046.95 |
| 1545858 | 2026-04-06 15:00:00 | 0.039092 | 0.038931 | 0.039062 | 0.038932 | 33015.45 |
| 1546858 | 2026-04-06 16:00:00 | 0.038524 | 0.038285 | 0.038325 | 0.038425 | 72102.12 |
| 1547858 | 2026-04-06 17:00:00 | 0.039032 | 0.038792 | 0.039032 | 0.038792 | 31596.87 |
| 1548858 | 2026-04-06 18:00:00 | 0.042579 | 0.04223 | 0.042497 | 0.042312 | 65074.8 |
| 1549858 | 2026-04-06 19:00:00 | 0.041609 | 0.04135 | 0.041609 | 0.041419 | 25365.28 |
| 1550858 | 2026-04-06 20:00:00 | 0.041003 | 0.040938 | 0.04097 | 0.040971 | 11837.42 |
| 1551858 | 2026-04-06 21:00:00 | 0.040619 | 0.040507 | 0.040532 | 0.040619 | 29023.01 |
| 1552858 | 2026-04-06 22:00:00 | 0.040386 | 0.040175 | 0.040386 | 0.040205 | 10528.18 |
| 1553858 | 2026-04-06 23:00:00 | 0.039683 | 0.039504 | 0.039673 | 0.039564 | 18472.51 |
| 1554858 | 2026-04-07 00:00:00 | 0.039766 | 0.039627 | 0.039753 | 0.039687 | 13960.32 |
| 1555858 | 2026-04-07 01:00:00 | 0.040413 | 0.0403 | 0.040336 | 0.040382 | 6272.65 |
| 1556858 | 2026-04-07 02:00:00 | 0.039858 | 0.039785 | 0.039858 | 0.039785 | 4327.74 |
| 1557858 | 2026-04-07 03:00:00 | 0.041748 | 0.041423 | 0.041549 | 0.041445 | 22299.32 |
| 1558858 | 2026-04-07 04:00:00 | 0.039029 | 0.038954 | 0.038995 | 0.039029 | 33629.67 |
| 1559858 | 2026-04-07 05:00:00 | 0.039031 | 0.03881 | 0.038879 | 0.03881 | 24489.97 |
| 1560858 | 2026-04-07 06:00:00 | 0.038229 | 0.038134 | 0.038229 | 0.038154 | 12190.49 |
| 1561858 | 2026-04-07 07:00:00 | 0.038509 | 0.038087 | 0.038096 | 0.038484 | 86959.92 |
| 1562858 | 2026-04-07 08:00:00 | 0.038796 | 0.03857 | 0.03857 | 0.038752 | 10755.87 |
| 1563858 | 2026-04-07 09:00:00 | 0.038873 | 0.038623 | 0.038703 | 0.038799 | 16705.05 |
| 1564858 | 2026-04-07 10:00:00 | 0.039081 | 0.038882 | 0.038936 | 0.03893 | 33804.73 |
| 1565858 | 2026-04-07 11:00:00 | 0.037834 | 0.037659 | 0.037797 | 0.0377 | 4148.55 |
| 1566858 | 2026-04-07 12:00:00 | 0.038004 | 0.037776 | 0.037776 | 0.037846 | 12561.88 |
| 1567858 | 2026-04-07 13:00:00 | 0.0405 | 0.039705 | 0.039744 | 0.0405 | 28256.36 |
| 1568858 | 2026-04-07 14:00:00 | 0.040354 | 0.040219 | 0.040265 | 0.040352 | 5352.59 |
| 1569858 | 2026-04-07 15:00:00 | 0.0411 | 0.040781 | 0.040963 | 0.041098 | 31477.65 |
| 1570858 | 2026-04-07 16:00:00 | 0.041085 | 0.040918 | 0.040986 | 0.041001 | 14312.25 |
| 1571858 | 2026-04-07 17:00:00 | 0.040418 | 0.040067 | 0.040418 | 0.040106 | 25653.14 |
| 1572858 | 2026-04-07 18:00:00 | 0.040162 | 0.040122 | 0.040162 | 0.040142 | 1744.23 |
| 1573858 | 2026-04-07 19:00:00 | 0.039523 | 0.039493 | 0.039523 | 0.039523 | 3586.89 |
| 1574858 | 2026-04-07 20:00:00 | 0.039406 | 0.039329 | 0.039338 | 0.039391 | 5524.15 |
| 1575858 | 2026-04-07 21:00:00 | 0.039252 | 0.039199 | 0.039199 | 0.039252 | 2256.19 |
| 1576858 | 2026-04-07 22:00:00 | 0.040166 | 0.039673 | 0.039721 | 0.039992 | 68304.39 |
| 1577858 | 2026-04-07 23:00:00 | 0.039865 | 0.039741 | 0.039855 | 0.039785 | 2650.75 |
| 1578858 | 2026-04-08 00:00:00 | 0.039885 | 0.039535 | 0.039564 | 0.039862 | 53121.28 |
| 1579858 | 2026-04-08 01:00:00 | 0.039605 | 0.039495 | 0.039551 | 0.039549 | 11885.99 |
| 1580858 | 2026-04-08 02:00:00 | 0.040106 | 0.039761 | 0.039791 | 0.040036 | 40533.11 |
| 1581858 | 2026-04-08 03:00:00 | 0.038851 | 0.038745 | 0.038813 | 0.038851 | 3361.61 |
| 1582858 | 2026-04-08 04:00:00 | 0.038929 | 0.038713 | 0.038767 | 0.038929 | 7321.38 |
| 1583858 | 2026-04-08 05:00:00 | 0.039096 | 0.038992 | 0.039096 | 0.03904 | 3428.34 |
| 1584858 | 2026-04-08 06:00:00 | 0.0379 | 0.037688 | 0.0379 | 0.037781 | 19000.07 |
| 1585858 | 2026-04-08 07:00:00 | 0.038046 | 0.037851 | 0.038046 | 0.037875 | 24211.81 |
| 1586858 | 2026-04-08 08:00:00 | 0.037815 | 0.037653 | 0.037815 | 0.037749 | 10071.53 |
| 1587858 | 2026-04-08 09:00:00 | 0.03784 | 0.03777 | 0.03784 | 0.037797 | 6214.04 |
| 1588858 | 2026-04-08 10:00:00 | 0.037822 | 0.037715 | 0.037715 | 0.037787 | 5149.28 |
| 1589858 | 2026-04-08 11:00:00 | 0.038857 | 0.038693 | 0.038826 | 0.038765 | 7863.7 |
| 1590858 | 2026-04-08 12:00:00 | 0.038086 | 0.038001 | 0.038047 | 0.038001 | 11627.97 |
| 1591858 | 2026-04-08 13:00:00 | 0.037597 | 0.037396 | 0.037512 | 0.037396 | 22456.17 |
| 1592858 | 2026-04-08 14:00:00 | 0.037542 | 0.037377 | 0.037418 | 0.037542 | 5704.43 |
| 1593858 | 2026-04-08 15:00:00 | 0.036829 | 0.036686 | 0.036686 | 0.036748 | 12791.73 |
| 1594858 | 2026-04-08 16:00:00 | 0.037515 | 0.037422 | 0.037465 | 0.037422 | 3700.62 |
| 1595858 | 2026-04-08 17:00:00 | 0.037647 | 0.037581 | 0.037647 | 0.037641 | 2734.35 |
| 1596858 | 2026-04-08 18:00:00 | 0.03792 | 0.037836 | 0.037836 | 0.03792 | 17782.94 |
| 1597858 | 2026-04-08 19:00:00 | 0.037608 | 0.037562 | 0.037608 | 0.037592 | 4162.96 |
| 1598858 | 2026-04-08 20:00:00 | 0.037762 | 0.037598 | 0.03775 | 0.037598 | 6871.14 |
| 1599858 | 2026-04-08 21:00:00 | 0.038148 | 0.038 | 0.038148 | 0.0381 | 29694.92 |
| 1600858 | 2026-04-08 22:00:00 | 0.038483 | 0.038423 | 0.038423 | 0.038483 | 3594.88 |
| 1601858 | 2026-04-08 23:00:00 | 0.038249 | 0.038129 | 0.038249 | 0.038129 | 1371.0 |
| 1602858 | 2026-04-09 00:00:00 | 0.037877 | 0.03771 | 0.037843 | 0.037789 | 21326.71 |
| 1603858 | 2026-04-09 01:00:00 | 0.037401 | 0.037243 | 0.037401 | 0.037243 | 536.04 |
| 1604858 | 2026-04-09 02:00:00 | 0.037131 | 0.037086 | 0.037092 | 0.037131 | 19759.86 |
| 1605858 | 2026-04-09 03:00:00 | 0.036694 | 0.036643 | 0.036671 | 0.036643 | 729.18 |
| 1606858 | 2026-04-09 04:00:00 | 0.03609 | 0.036035 | 0.036065 | 0.036086 | 3266.41 |
| 1607858 | 2026-04-09 05:00:00 | 0.036031 | 0.035821 | 0.036007 | 0.035821 | 6453.94 |
| 1608858 | 2026-04-09 06:00:00 | 0.035898 | 0.035783 | 0.035898 | 0.035822 | 14628.3 |
| 1609858 | 2026-04-09 07:00:00 | 0.035396 | 0.035348 | 0.035348 | 0.035373 | 7907.2 |
| 1610858 | 2026-04-09 08:00:00 | 0.035507 | 0.035507 | 0.035507 | 0.035507 | 0.0 |
| 1611858 | 2026-04-09 09:00:00 | 0.035835 | 0.035835 | 0.035835 | 0.035835 | 0.0 |
| 1612858 | 2026-04-09 10:00:00 | 0.035683 | 0.035683 | 0.035683 | 0.035683 | 0.0 |
| 1613858 | 2026-04-09 11:00:00 | 0.03574 | 0.03555 | 0.03555 | 0.03574 | 12783.67 |
| 1614858 | 2026-04-09 12:00:00 | 0.036346 | 0.036223 | 0.03627 | 0.036252 | 13829.6 |
| 1615858 | 2026-04-09 13:00:00 | 0.036376 | 0.036282 | 0.036325 | 0.036313 | 4974.99 |
| 1616359 | 2026-03-19 19:00:00 | 0.065762 | 0.064439 | 0.065574 | 0.065077 | 75728.75999999998 |
| 1616360 | 2026-03-19 20:00:00 | 0.065675 | 0.064933 | 0.065077 | 0.065304 | 85885.47999999998 |
| 1616361 | 2026-03-19 21:00:00 | 0.065825 | 0.064706 | 0.065304 | 0.065567 | 246248.96 |
| 1616362 | 2026-03-19 22:00:00 | 0.066711 | 0.064812 | 0.065567 | 0.065038 | 243743.58 |
| 1616363 | 2026-03-19 23:00:00 | 0.066325 | 0.064958 | 0.065038 | 0.065918 | 202209.84 |
| 1616364 | 2026-03-20 00:00:00 | 0.0663 | 0.064562 | 0.065918 | 0.065155 | 270844.72 |
| 1616365 | 2026-03-20 01:00:00 | 0.067323 | 0.064875 | 0.065155 | 0.066128 | 259572.86 |
| 1616366 | 2026-03-20 02:00:00 | 0.067123 | 0.065957 | 0.066128 | 0.066266 | 114192.87 |
| 1616367 | 2026-03-20 03:00:00 | 0.0664 | 0.0648 | 0.066266 | 0.066357 | 697016.18 |
| 1616368 | 2026-03-20 04:00:00 | 0.072766 | 0.066112 | 0.066357 | 0.072611 | 3922586.93 |
| 1616369 | 2026-03-20 05:00:00 | 0.08 | 0.069658 | 0.072611 | 0.071029 | 4453285.92 |
| 1616370 | 2026-03-20 06:00:00 | 0.072395 | 0.063973 | 0.071029 | 0.068874 | 5194857.21 |
| 1616371 | 2026-03-20 07:00:00 | 0.073 | 0.068828 | 0.068874 | 0.072031 | 1774783.44 |
| 1616372 | 2026-03-20 08:00:00 | 0.073 | 0.068803 | 0.072031 | 0.069522 | 580843.63 |
| 1616373 | 2026-03-20 09:00:00 | 0.069522 | 0.0684 | 0.069522 | 0.069201 | 429465.75 |
| 1616374 | 2026-03-20 10:00:00 | 0.0708 | 0.06757 | 0.069201 | 0.0702 | 381467.6 |
| 1616375 | 2026-03-20 11:00:00 | 0.072079 | 0.070138 | 0.0702 | 0.071431 | 220308.31 |
| 1616376 | 2026-03-20 12:00:00 | 0.072369 | 0.069281 | 0.071431 | 0.071223 | 449925.79 |
| 1616377 | 2026-03-20 13:00:00 | 0.073707 | 0.0681 | 0.071223 | 0.0681 | 1107856.16 |
| 1616378 | 2026-03-20 14:00:00 | 0.07211 | 0.0648 | 0.0681 | 0.0705 | 1354830.28 |
| 1616379 | 2026-03-20 15:00:00 | 0.07227 | 0.0693 | 0.0705 | 0.071748 | 1339989.91 |
| 1616380 | 2026-03-20 16:00:00 | 0.071906 | 0.069141 | 0.071748 | 0.069526 | 1234484.27 |
| 1616381 | 2026-03-20 17:00:00 | 0.069801 | 0.068429 | 0.069526 | 0.069231 | 178353.34 |
| 1616382 | 2026-03-20 18:00:00 | 0.069389 | 0.066972 | 0.069231 | 0.067444 | 128881.31 |
| 1616383 | 2026-03-20 19:00:00 | 0.068041 | 0.066498 | 0.067444 | 0.066645 | 69339.7 |
| 1616384 | 2026-03-20 20:00:00 | 0.066917 | 0.066227 | 0.066645 | 0.066601 | 68262.82 |
| 1616385 | 2026-03-20 21:00:00 | 0.067353 | 0.066283 | 0.066601 | 0.066427 | 64126.65 |
| 1616386 | 2026-03-20 22:00:00 | 0.06716 | 0.06594 | 0.066427 | 0.066125 | 191191.63 |
| 1616387 | 2026-03-20 23:00:00 | 0.066203 | 0.065219 | 0.066125 | 0.065381 | 228767.47 |
| 1616388 | 2026-03-21 00:00:00 | 0.068844 | 0.065314 | 0.065381 | 0.067266 | 144396.4 |
| 1616389 | 2026-03-21 01:00:00 | 0.068997 | 0.066982 | 0.067266 | 0.068935 | 43419.84 |
| 1616390 | 2026-03-21 02:00:00 | 0.071467 | 0.068528 | 0.068935 | 0.068769 | 417029.66 |
| 1616391 | 2026-03-21 03:00:00 | 0.069851 | 0.06853 | 0.068769 | 0.068803 | 74395.97 |
| 1616392 | 2026-03-21 04:00:00 | 0.06888 | 0.067523 | 0.068803 | 0.067598 | 232879.69 |
| 1616393 | 2026-03-21 05:00:00 | 0.068155 | 0.067356 | 0.067598 | 0.068155 | 245936.55 |
| 1616394 | 2026-03-21 06:00:00 | 0.068462 | 0.067358 | 0.068155 | 0.067699 | 63433.27 |
| 1616395 | 2026-03-21 07:00:00 | 0.068782 | 0.067677 | 0.067699 | 0.067764 | 94758.7 |
| 1616396 | 2026-03-21 08:00:00 | 0.068086 | 0.066982 | 0.067764 | 0.068018 | 60422.44 |
| 1616397 | 2026-03-21 09:00:00 | 0.069371 | 0.067739 | 0.068018 | 0.068371 | 155527.13 |
| 1616398 | 2026-03-21 10:00:00 | 0.068462 | 0.067888 | 0.068371 | 0.06814 | 32805.8 |
| 1616399 | 2026-03-21 11:00:00 | 0.069171 | 0.067325 | 0.06814 | 0.069149 | 151653.73 |
| 1616400 | 2026-03-21 12:00:00 | 0.06915 | 0.067781 | 0.069149 | 0.068067 | 62678.85 |
| 1616401 | 2026-03-21 13:00:00 | 0.068781 | 0.06778 | 0.068067 | 0.068337 | 72197.85 |
| 1616402 | 2026-03-21 14:00:00 | 0.068887 | 0.067151 | 0.068337 | 0.068306 | 580122.74 |
| 1616403 | 2026-03-21 15:00:00 | 0.069557 | 0.068306 | 0.068306 | 0.069329 | 349604.22 |
| 1616404 | 2026-03-21 16:00:00 | 0.069799 | 0.06906 | 0.069329 | 0.069137 | 151578.11 |
| 1616405 | 2026-03-21 17:00:00 | 0.069483 | 0.068446 | 0.069137 | 0.068913 | 212635.26 |
| 1616406 | 2026-03-21 18:00:00 | 0.068969 | 0.068376 | 0.068913 | 0.068939 | 86744.05999999998 |
| 1616407 | 2026-03-21 19:00:00 | 0.068939 | 0.068054 | 0.068939 | 0.068391 | 206484.6 |
| 1616408 | 2026-03-21 20:00:00 | 0.068925 | 0.068335 | 0.068391 | 0.068492 | 93796.84 |
| 1616409 | 2026-03-21 21:00:00 | 0.069377 | 0.06814 | 0.068492 | 0.0692 | 256212.37 |
| 1616410 | 2026-03-21 22:00:00 | 0.069604 | 0.068081 | 0.0692 | 0.068672 | 106605.42 |
| 1616411 | 2026-03-21 23:00:00 | 0.068732 | 0.067232 | 0.068672 | 0.067628 | 138509.95 |
| 1616412 | 2026-03-22 00:00:00 | 0.075 | 0.067107 | 0.067628 | 0.070029 | 924049.7400000001 |
| 1616413 | 2026-03-22 01:00:00 | 0.070412 | 0.06961 | 0.070029 | 0.069931 | 423753.66 |
| 1616414 | 2026-03-22 02:00:00 | 0.070604 | 0.06981 | 0.069931 | 0.069936 | 49769.31 |
| 1616415 | 2026-03-22 03:00:00 | 0.070496 | 0.069266 | 0.069936 | 0.069796 | 207318.49 |
| 1616416 | 2026-03-22 04:00:00 | 0.070818 | 0.069689 | 0.069796 | 0.070495 | 102739.85 |
| 1616417 | 2026-03-22 05:00:00 | 0.070885 | 0.069621 | 0.070495 | 0.070127 | 466356.06 |
| 1616418 | 2026-03-22 06:00:00 | 0.071326 | 0.069849 | 0.070127 | 0.071173 | 741467.9 |
| 1616419 | 2026-03-22 07:00:00 | 0.071892 | 0.070743 | 0.071173 | 0.071536 | 274858.89 |
| 1616420 | 2026-03-22 08:00:00 | 0.072685 | 0.071203 | 0.071536 | 0.072112 | 460109.57 |
| 1616421 | 2026-03-22 09:00:00 | 0.073249 | 0.071746 | 0.072112 | 0.072534 | 198653.05 |
| 1616422 | 2026-03-22 10:00:00 | 0.073917 | 0.072151 | 0.072534 | 0.073158 | 368095.67 |
| 1616423 | 2026-03-22 11:00:00 | 0.073732 | 0.070607 | 0.073158 | 0.072924 | 1627115.26 |
| 1616424 | 2026-03-22 12:00:00 | 0.074226 | 0.072786 | 0.072924 | 0.073167 | 413482.42 |
| 1616425 | 2026-03-22 13:00:00 | 0.074541 | 0.072984 | 0.073167 | 0.073559 | 61469.75 |
| 1616426 | 2026-03-22 14:00:00 | 0.07454 | 0.073212 | 0.073559 | 0.074 | 271507.73 |
| 1616427 | 2026-03-22 15:00:00 | 0.07454 | 0.072636 | 0.074 | 0.073454 | 298052.88 |
| 1616428 | 2026-03-22 16:00:00 | 0.074274 | 0.072561 | 0.073454 | 0.07373 | 295217.89 |
| 1616429 | 2026-03-22 17:00:00 | 0.076294 | 0.073147 | 0.07373 | 0.074932 | 925792.66 |
| 1616430 | 2026-03-22 18:00:00 | 0.075531 | 0.074068 | 0.074932 | 0.074772 | 779385.06 |
| 1616431 | 2026-03-22 19:00:00 | 0.075999 | 0.074248 | 0.074772 | 0.074903 | 545785.61 |
| 1616432 | 2026-03-22 20:00:00 | 0.075747 | 0.074 | 0.074903 | 0.074 | 1039800.49 |
| 1616433 | 2026-03-22 21:00:00 | 0.0755 | 0.072777 | 0.074 | 0.073886 | 879960.3199999998 |
| 1616434 | 2026-03-22 22:00:00 | 0.075057 | 0.073383 | 0.073886 | 0.075044 | 791393.89 |
| 1616435 | 2026-03-22 23:00:00 | 0.076146 | 0.074667 | 0.075044 | 0.07468 | 766361.2199999999 |
| 1616436 | 2026-03-23 00:00:00 | 0.079 | 0.073486 | 0.07468 | 0.075356 | 696257.39 |
| 1616437 | 2026-03-23 01:00:00 | 0.076215 | 0.07479 | 0.075356 | 0.075997 | 351189.27 |
| 1616438 | 2026-03-23 02:00:00 | 0.076904 | 0.074854 | 0.075997 | 0.075619 | 272902.56 |
| 1616439 | 2026-03-23 03:00:00 | 0.077446 | 0.075375 | 0.075619 | 0.077239 | 378673.51 |
| 1616440 | 2026-03-23 04:00:00 | 0.081263 | 0.076667 | 0.077239 | 0.079561 | 1324570.11 |
| 1616441 | 2026-03-23 05:00:00 | 0.081376 | 0.071067 | 0.079561 | 0.07727 | 883541.0699999998 |
| 1616442 | 2026-03-23 06:00:00 | 0.081 | 0.076489 | 0.07727 | 0.080708 | 1766118.79 |
| 1616443 | 2026-03-23 07:00:00 | 0.082976 | 0.077448 | 0.080708 | 0.080682 | 1246050.76 |
| 1616444 | 2026-03-23 08:00:00 | 0.083799 | 0.079895 | 0.080682 | 0.083214 | 1249543.54 |
| 1616445 | 2026-03-23 09:00:00 | 0.085 | 0.080952 | 0.083214 | 0.084276 | 1371028.69 |
| 1616446 | 2026-03-23 10:00:00 | 0.084999 | 0.082 | 0.084276 | 0.083473 | 882325.88 |
| 1616447 | 2026-03-23 11:00:00 | 0.085 | 0.078 | 0.083473 | 0.07935 | 911215.41 |
| 1616448 | 2026-03-23 12:00:00 | 0.08538 | 0.079222 | 0.07935 | 0.08531 | 1657664.91 |
| 1616449 | 2026-03-23 13:00:00 | 0.087346 | 0.083492 | 0.08531 | 0.084912 | 1593466.15 |
| 1616450 | 2026-03-23 14:00:00 | 0.087752 | 0.073489 | 0.084912 | 0.073489 | 2574768.13 |
| 1616451 | 2026-03-23 15:00:00 | 0.081999 | 0.07298 | 0.073489 | 0.079386 | 1764080.12 |
| 1616452 | 2026-03-23 16:00:00 | 0.080841 | 0.078097 | 0.079386 | 0.079003 | 924631.57 |
| 1616453 | 2026-03-23 17:00:00 | 0.080686 | 0.076559 | 0.079003 | 0.078587 | 964230.04 |
| 1616454 | 2026-03-23 18:00:00 | 0.080542 | 0.077919 | 0.078587 | 0.07965 | 1130065.54 |
| 1616455 | 2026-03-23 19:00:00 | 0.080974 | 0.079006 | 0.07965 | 0.080259 | 613163.54 |
| 1616456 | 2026-03-23 20:00:00 | 0.083191 | 0.080259 | 0.080259 | 0.08158 | 529057.5 |
| 1616457 | 2026-03-23 21:00:00 | 0.081818 | 0.080146 | 0.08158 | 0.081122 | 680121.12 |
| 1616458 | 2026-03-23 22:00:00 | 0.082009 | 0.079465 | 0.081122 | 0.081078 | 727466.8299999998 |
| 1616459 | 2026-03-23 23:00:00 | 0.08296 | 0.08086 | 0.081078 | 0.082355 | 745003.25 |
| 1616460 | 2026-03-24 00:00:00 | 0.082476 | 0.078486 | 0.082355 | 0.079868 | 691386.07 |
| 1616461 | 2026-03-24 01:00:00 | 0.080817 | 0.078004 | 0.079868 | 0.078887 | 273691.1 |
| 1616462 | 2026-03-24 02:00:00 | 0.079465 | 0.077379 | 0.078887 | 0.078267 | 308171.11 |
| 1616463 | 2026-03-24 03:00:00 | 0.079997 | 0.077448 | 0.078267 | 0.077761 | 309259.23 |
| 1616464 | 2026-03-24 04:00:00 | 0.079559 | 0.077068 | 0.077761 | 0.077646 | 296267.02 |
| 1616465 | 2026-03-24 05:00:00 | 0.078889 | 0.0768 | 0.077646 | 0.077212 | 468502.86 |
| 1616466 | 2026-03-24 06:00:00 | 0.077353 | 0.075889 | 0.077212 | 0.076016 | 365866.79 |
| 1616467 | 2026-03-24 07:00:00 | 0.077524 | 0.075415 | 0.076016 | 0.077 | 484614.0 |
| 1616468 | 2026-03-24 08:00:00 | 0.079116 | 0.075886 | 0.077 | 0.077318 | 623722.53 |
| 1616469 | 2026-03-24 09:00:00 | 0.079999 | 0.078542 | 0.078542 | 0.079434 | 137770.86 |
| 1616470 | 2026-03-24 10:00:00 | 0.081343 | 0.080143 | 0.081316 | 0.081099 | 62647.47 |
| 1616471 | 2026-03-24 11:00:00 | 0.091591 | 0.090023 | 0.090435 | 0.09118 | 73258.00999999998 |
| 1616472 | 2026-03-24 12:00:00 | 0.090091 | 0.089234 | 0.089628 | 0.089712 | 22150.63 |
| 1616473 | 2026-03-24 13:00:00 | 0.092766 | 0.091636 | 0.092055 | 0.092175 | 42276.97 |
| 1616474 | 2026-03-24 14:00:00 | 0.091344 | 0.090095 | 0.090357 | 0.091207 | 30645.98 |
| 1616475 | 2026-03-24 15:00:00 | 0.089357 | 0.086165 | 0.087171 | 0.087687 | 115772.12 |
| 1616476 | 2026-03-24 16:00:00 | 0.089367 | 0.088429 | 0.088699 | 0.088719 | 41667.21 |
| 1616477 | 2026-03-24 17:00:00 | 0.091297 | 0.090489 | 0.090604 | 0.090523 | 69378.51 |
| 1616478 | 2026-03-24 18:00:00 | 0.089926 | 0.08948 | 0.08956 | 0.089651 | 56846.88 |
| 1616479 | 2026-03-24 19:00:00 | 0.089365 | 0.088693 | 0.088704 | 0.088845 | 40034.9 |
| 1616480 | 2026-03-24 20:00:00 | 0.088463 | 0.087562 | 0.088267 | 0.088006 | 83934.78999999998 |
| 1616481 | 2026-03-24 21:00:00 | 0.087647 | 0.087002 | 0.087021 | 0.087134 | 35025.24 |
| 1616482 | 2026-03-24 22:00:00 | 0.087466 | 0.086526 | 0.08696 | 0.086528 | 23859.76 |
| 1616483 | 2026-03-24 23:00:00 | 0.087769 | 0.087416 | 0.087769 | 0.087606 | 58021.14 |
| 1616484 | 2026-03-25 00:00:00 | 0.089288 | 0.0885 | 0.08919 | 0.089288 | 61419.53 |
| 1616485 | 2026-03-25 01:00:00 | 0.088061 | 0.086725 | 0.08782 | 0.087016 | 65161.68 |
| 1616486 | 2026-03-25 02:00:00 | 0.085708 | 0.084573 | 0.085031 | 0.084609 | 43923.42 |
| 1616487 | 2026-03-25 03:00:00 | 0.086697 | 0.085911 | 0.086187 | 0.085944 | 40249.42 |
| 1616488 | 2026-03-25 04:00:00 | 0.086382 | 0.085379 | 0.085461 | 0.085764 | 49199.82 |
| 1616489 | 2026-03-25 05:00:00 | 0.084972 | 0.084589 | 0.0848 | 0.084972 | 53333.91 |
| 1616490 | 2026-03-25 06:00:00 | 0.0883 | 0.088022 | 0.08821 | 0.088299 | 59480.67 |
| 1616491 | 2026-03-25 07:00:00 | 0.090572 | 0.088958 | 0.09015 | 0.090036 | 45916.16 |
| 1616492 | 2026-03-25 08:00:00 | 0.081688 | 0.080174 | 0.081561 | 0.08135 | 72041.39 |
| 1616493 | 2026-03-25 09:00:00 | 0.08236 | 0.08156 | 0.081964 | 0.08187 | 77933.0 |
| 1616494 | 2026-03-25 10:00:00 | 0.074943 | 0.072285 | 0.074397 | 0.073382 | 117046.4 |
| 1616495 | 2026-03-25 11:00:00 | 0.073709 | 0.073139 | 0.073606 | 0.07368 | 17345.68 |
| 1616496 | 2026-03-25 12:00:00 | 0.072291 | 0.071552 | 0.071963 | 0.071956 | 27984.43 |
| 1616497 | 2026-03-25 13:00:00 | 0.071822 | 0.070788 | 0.071356 | 0.071603 | 34841.96 |
| 1616498 | 2026-03-25 14:00:00 | 0.070499 | 0.06938 | 0.069763 | 0.069812 | 57624.41 |
| 1616499 | 2026-03-25 15:00:00 | 0.067647 | 0.066397 | 0.066753 | 0.066773 | 30367.93 |
| 1616500 | 2026-03-25 16:00:00 | 0.066492 | 0.065544 | 0.066492 | 0.066322 | 44810.85 |
| 1616501 | 2026-03-25 17:00:00 | 0.065885 | 0.065314 | 0.065828 | 0.065752 | 11387.83 |
| 1616502 | 2026-03-25 18:00:00 | 0.070835 | 0.06904 | 0.069613 | 0.070217 | 69805.76 |
| 1616503 | 2026-03-25 19:00:00 | 0.069417 | 0.069286 | 0.0694 | 0.069286 | 14204.63 |
| 1616504 | 2026-03-25 20:00:00 | 0.069562 | 0.068803 | 0.068803 | 0.069562 | 11301.96 |
| 1616505 | 2026-03-25 21:00:00 | 0.069144 | 0.068808 | 0.068896 | 0.068834 | 18508.96 |
| 1616506 | 2026-03-25 22:00:00 | 0.070175 | 0.06958 | 0.070075 | 0.069749 | 17548.58 |
| 1616507 | 2026-03-25 23:00:00 | 0.072186 | 0.071949 | 0.072066 | 0.071949 | 4903.59 |
| 1616508 | 2026-03-26 00:00:00 | 0.0725 | 0.072017 | 0.072301 | 0.072218 | 11910.53 |
| 1616509 | 2026-03-26 01:00:00 | 0.072376 | 0.071976 | 0.071976 | 0.072098 | 18456.48 |
| 1616510 | 2026-03-26 02:00:00 | 0.072726 | 0.072294 | 0.072294 | 0.072466 | 13543.45 |
| 1616511 | 2026-03-26 03:00:00 | 0.068279 | 0.067338 | 0.068279 | 0.06781 | 18341.72 |
| 1616512 | 2026-03-26 04:00:00 | 0.069018 | 0.068612 | 0.068943 | 0.068922 | 13617.8 |
| 1616513 | 2026-03-26 05:00:00 | 0.070585 | 0.070127 | 0.070562 | 0.070285 | 28883.35 |
| 1616514 | 2026-03-26 06:00:00 | 0.070361 | 0.069853 | 0.070361 | 0.069853 | 12734.86 |
| 1616515 | 2026-03-26 07:00:00 | 0.064541 | 0.063473 | 0.064095 | 0.063974 | 43615.36 |
| 1616516 | 2026-03-26 08:00:00 | 0.062931 | 0.062148 | 0.062547 | 0.062526 | 16891.21 |
| 1616517 | 2026-03-26 09:00:00 | 0.065066 | 0.064308 | 0.064717 | 0.064807 | 18348.25 |
| 1616518 | 2026-03-26 10:00:00 | 0.059159 | 0.05849 | 0.058794 | 0.059152 | 30785.09 |
| 1616519 | 2026-03-26 11:00:00 | 0.058902 | 0.058405 | 0.058801 | 0.058669 | 13197.4 |
| 1616520 | 2026-03-26 12:00:00 | 0.060421 | 0.059518 | 0.059518 | 0.059933 | 60146.96 |
| 1616521 | 2026-03-26 13:00:00 | 0.059748 | 0.058495 | 0.059748 | 0.0594 | 224479.08 |
| 1616522 | 2026-03-26 14:00:00 | 0.054523 | 0.053339 | 0.053568 | 0.053741 | 83399.33999999998 |
| 1616523 | 2026-03-26 15:00:00 | 0.054327 | 0.053958 | 0.054085 | 0.054104 | 29259.73 |
| 1616524 | 2026-03-26 16:00:00 | 0.0534 | 0.05304 | 0.0534 | 0.053043 | 6023.53 |
| 1616525 | 2026-03-26 17:00:00 | 0.053496 | 0.05328 | 0.053418 | 0.053352 | 4431.63 |
| 1616526 | 2026-03-26 18:00:00 | 0.053267 | 0.053017 | 0.053267 | 0.053251 | 6030.98 |
| 1616527 | 2026-03-26 19:00:00 | 0.053216 | 0.052941 | 0.053069 | 0.053068 | 6979.32 |
| 1616528 | 2026-03-26 20:00:00 | 0.053666 | 0.053023 | 0.053536 | 0.053224 | 26347.42 |
| 1616529 | 2026-03-26 21:00:00 | 0.054236 | 0.053942 | 0.054112 | 0.054236 | 4825.17 |
| 1616530 | 2026-03-26 22:00:00 | 0.052363 | 0.05206 | 0.052363 | 0.052074 | 19436.28 |
| 1616531 | 2026-03-26 23:00:00 | 0.05257 | 0.052114 | 0.05257 | 0.052333 | 16227.96 |
| 1616532 | 2026-03-27 00:00:00 | 0.054275 | 0.052898 | 0.053133 | 0.054161 | 26955.14 |
| 1616533 | 2026-03-27 01:00:00 | 0.055379 | 0.055 | 0.055 | 0.055379 | 8524.35 |
| 1616534 | 2026-03-27 02:00:00 | 0.051486 | 0.05028 | 0.051324 | 0.05144 | 92963.6 |
| 1616535 | 2026-03-27 03:00:00 | 0.053349 | 0.052923 | 0.053333 | 0.053309 | 4818.95 |
| 1616536 | 2026-03-27 04:00:00 | 0.052343 | 0.052202 | 0.052202 | 0.052202 | 18908.97 |
| 1616537 | 2026-03-27 05:00:00 | 0.051697 | 0.051431 | 0.0516 | 0.051523 | 4058.08 |
| 1616538 | 2026-03-27 06:00:00 | 0.050501 | 0.049984 | 0.050259 | 0.050501 | 6030.39 |
| 1616539 | 2026-03-27 07:00:00 | 0.051765 | 0.051035 | 0.05129 | 0.051611 | 12332.45 |
| 1616540 | 2026-03-27 08:00:00 | 0.053427 | 0.052571 | 0.052571 | 0.053258 | 17034.47 |
| 1616541 | 2026-03-27 09:00:00 | 0.053333 | 0.051737 | 0.05269 | 0.052712 | 47535.15 |
| 1616542 | 2026-03-27 10:00:00 | 0.049197 | 0.048526 | 0.049197 | 0.049097 | 5985.75 |
| 1616543 | 2026-03-27 11:00:00 | 0.048597 | 0.048588 | 0.048597 | 0.048588 | 13297.74 |
| 1616544 | 2026-03-27 12:00:00 | 0.048931 | 0.048607 | 0.048931 | 0.04872 | 3694.47 |
| 1616545 | 2026-03-27 13:00:00 | 0.048808 | 0.048594 | 0.048594 | 0.048699 | 6456.3 |
| 1616546 | 2026-03-27 14:00:00 | 0.047905 | 0.04744 | 0.04744 | 0.047812 | 8053.62 |
| 1616547 | 2026-03-27 15:00:00 | 0.048178 | 0.047277 | 0.047434 | 0.047711 | 21635.44 |
| 1616548 | 2026-03-27 16:00:00 | 0.048104 | 0.047758 | 0.047876 | 0.048005 | 9543.14 |
| 1616549 | 2026-03-27 17:00:00 | 0.048882 | 0.048664 | 0.048668 | 0.048849 | 6945.36 |
| 1616550 | 2026-03-27 18:00:00 | 0.046431 | 0.045905 | 0.04613 | 0.045982 | 8443.069999999996 |
| 1616551 | 2026-03-27 19:00:00 | 0.046578 | 0.046331 | 0.046578 | 0.046377 | 3994.05 |
| 1616552 | 2026-03-27 20:00:00 | 0.047051 | 0.046472 | 0.046838 | 0.046937 | 10831.3 |
| 1616553 | 2026-03-27 21:00:00 | 0.046907 | 0.046602 | 0.046767 | 0.04662 | 10189.39 |
| 1616554 | 2026-03-27 22:00:00 | 0.046826 | 0.046319 | 0.046644 | 0.046319 | 16922.04 |
| 1616555 | 2026-03-27 23:00:00 | 0.046721 | 0.046417 | 0.046697 | 0.046476 | 8649.54 |
| 1616556 | 2026-03-28 00:00:00 | 0.046883 | 0.046729 | 0.046739 | 0.046818 | 7072.29 |
| 1616557 | 2026-03-28 01:00:00 | 0.046358 | 0.045979 | 0.046156 | 0.046206 | 7082.53 |
| 1616858 | 2026-04-09 14:00:00 | 0.035752 | 0.035675 | 0.035752 | 0.035675 | 1489.03 |