Chart from COLLECT_USDT_1h_history
Data from COLLECT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 305335 | 2026-01-26 19:00:00 | 0.074576 | 0.07297 | 0.074473 | 0.073513 | 33639.75 |
| 305900 | 2026-01-26 20:00:00 | 0.078302 | 0.076972 | 0.078302 | 0.077112 | 51488.36 |
| 306467 | 2026-01-26 21:00:00 | 0.073782 | 0.072231 | 0.0732 | 0.072599 | 61150.6 |
| 307036 | 2026-01-26 22:00:00 | 0.074693 | 0.0745 | 0.074693 | 0.0745 | 43.62 |
| 307607 | 2026-01-26 23:00:00 | 0.074228 | 0.072541 | 0.074228 | 0.073368 | 120924.18 |
| 308180 | 2026-01-27 00:00:00 | 0.07396 | 0.073237 | 0.07396 | 0.073237 | 99.11 |
| 308755 | 2026-01-27 01:00:00 | 0.074007 | 0.074007 | 0.074007 | 0.074007 | 0.0 |
| 309332 | 2026-01-27 02:00:00 | 0.075648 | 0.074542 | 0.074542 | 0.075441 | 121543.42 |
| 309911 | 2026-01-27 03:00:00 | 0.075124 | 0.074088 | 0.074088 | 0.075051 | 55347.64 |
| 310492 | 2026-01-27 04:00:00 | 0.080764 | 0.079496 | 0.079496 | 0.080239 | 62451.9 |
| 311075 | 2026-01-27 05:00:00 | 0.080926 | 0.079469 | 0.080926 | 0.080539 | 10411.01 |
| 311660 | 2026-01-27 06:00:00 | 0.082279 | 0.082279 | 0.082279 | 0.082279 | 0.0 |
| 312247 | 2026-01-27 07:00:00 | 0.086729 | 0.086192 | 0.086192 | 0.086565 | 9732.35 |
| 312836 | 2026-01-27 08:00:00 | 0.087577 | 0.08706 | 0.087153 | 0.08706 | 7345.9 |
| 313427 | 2026-01-27 09:00:00 | 0.083484 | 0.082941 | 0.082941 | 0.083351 | 934.89 |
| 314020 | 2026-01-27 10:00:00 | 0.084811 | 0.084251 | 0.084811 | 0.084652 | 14160.99 |
| 314615 | 2026-01-27 11:00:00 | 0.09321 | 0.092327 | 0.092327 | 0.092627 | 81532.84 |
| 315212 | 2026-01-27 12:00:00 | 0.092261 | 0.091453 | 0.09215 | 0.091453 | 27195.22 |
| 315811 | 2026-01-27 13:00:00 | 0.094282 | 0.093266 | 0.093336 | 0.094076 | 68482.57 |
| 316412 | 2026-01-27 14:00:00 | 0.09428 | 0.093924 | 0.093924 | 0.094061 | 8325.94 |
| 317015 | 2026-01-27 15:00:00 | 0.089555 | 0.088722 | 0.089246 | 0.088722 | 17092.49 |
| 317620 | 2026-01-27 16:00:00 | 0.088468 | 0.088296 | 0.088296 | 0.088434 | 125.6 |
| 318227 | 2026-01-27 17:00:00 | 0.0892 | 0.089 | 0.0892 | 0.089 | 885.64 |
| 318836 | 2026-01-27 18:00:00 | 0.088897 | 0.088692 | 0.088692 | 0.088897 | 348.71 |
| 319447 | 2026-01-27 19:00:00 | 0.092999 | 0.091534 | 0.091556 | 0.09261 | 16828.32 |
| 320060 | 2026-01-27 20:00:00 | 0.092569 | 0.09184 | 0.09184 | 0.092567 | 24320.21 |
| 320675 | 2026-01-27 21:00:00 | 0.091303 | 0.091177 | 0.091177 | 0.091303 | 396.54 |
| 321292 | 2026-01-27 22:00:00 | 0.0927 | 0.09204 | 0.092192 | 0.092472 | 70094.95 |
| 321911 | 2026-01-27 23:00:00 | 0.09094 | 0.09094 | 0.09094 | 0.09094 | 0.0 |
| 322532 | 2026-01-28 00:00:00 | 0.093562 | 0.09333 | 0.09333 | 0.093534 | 7753.7 |
| 323155 | 2026-01-28 01:00:00 | 0.091771 | 0.091455 | 0.091771 | 0.091455 | 71.78 |
| 323780 | 2026-01-28 02:00:00 | 0.088759 | 0.088754 | 0.088754 | 0.088759 | 199.97 |
| 324407 | 2026-01-28 03:00:00 | 0.088524 | 0.087641 | 0.088524 | 0.087641 | 4079.69 |
| 325036 | 2026-01-28 04:00:00 | 0.088644 | 0.087575 | 0.088552 | 0.087835 | 4613.9 |
| 325667 | 2026-01-28 05:00:00 | 0.08583 | 0.085684 | 0.085729 | 0.085684 | 9691.26 |
| 326300 | 2026-01-28 06:00:00 | 0.085678 | 0.082743 | 0.082743 | 0.085636 | 173982.46 |
| 326935 | 2026-01-28 07:00:00 | 0.084702 | 0.083365 | 0.084702 | 0.083365 | 4405.44 |
| 327572 | 2026-01-28 08:00:00 | 0.082055 | 0.081451 | 0.081731 | 0.081451 | 1651.14 |
| 328211 | 2026-01-28 09:00:00 | 0.081325 | 0.081163 | 0.081163 | 0.081325 | 1589.58 |
| 328852 | 2026-01-28 10:00:00 | 0.079367 | 0.079009 | 0.079367 | 0.079036 | 6030.83 |
| 329495 | 2026-01-28 11:00:00 | 0.074834 | 0.074227 | 0.074726 | 0.074702 | 56086.36 |
| 330140 | 2026-01-28 12:00:00 | 0.073562 | 0.07328 | 0.073479 | 0.0733 | 6845.77 |
| 330787 | 2026-01-28 13:00:00 | 0.073173 | 0.072721 | 0.072721 | 0.073173 | 4916.49 |
| 331436 | 2026-01-28 14:00:00 | 0.075077 | 0.074735 | 0.074735 | 0.075077 | 1103.91 |
| 332087 | 2026-01-28 15:00:00 | 0.074207 | 0.074154 | 0.074154 | 0.07419 | 1463.82 |
| 332740 | 2026-01-28 16:00:00 | 0.078265 | 0.078025 | 0.078025 | 0.078125 | 6014.08 |
| 333395 | 2026-01-28 17:00:00 | 0.075852 | 0.075852 | 0.075852 | 0.075852 | 0.0 |
| 334052 | 2026-01-28 18:00:00 | 0.07611 | 0.075972 | 0.075972 | 0.076068 | 9245.71 |
| 334711 | 2026-01-28 19:00:00 | 0.074923 | 0.074923 | 0.074923 | 0.074923 | 0.0 |
| 335372 | 2026-01-28 20:00:00 | 0.075015 | 0.075015 | 0.075015 | 0.075015 | 0.0 |
| 336035 | 2026-01-28 21:00:00 | 0.07374 | 0.073722 | 0.07374 | 0.073722 | 4662.78 |
| 336700 | 2026-01-28 22:00:00 | 0.07462 | 0.07462 | 0.07462 | 0.07462 | 0.0 |
| 337367 | 2026-01-28 23:00:00 | 0.073899 | 0.073899 | 0.073899 | 0.073899 | 0.0 |
| 338036 | 2026-01-29 00:00:00 | 0.073188 | 0.072899 | 0.073131 | 0.072899 | 2343.34 |
| 338707 | 2026-01-29 01:00:00 | 0.072849 | 0.07283 | 0.072849 | 0.07283 | 3774.95 |
| 339380 | 2026-01-29 02:00:00 | 0.072998 | 0.072726 | 0.072726 | 0.072998 | 2000.0 |
| 340055 | 2026-01-29 03:00:00 | 0.073388 | 0.073127 | 0.073388 | 0.073127 | 250.8 |
| 340732 | 2026-01-29 04:00:00 | 0.073648 | 0.073294 | 0.073294 | 0.073648 | 6674.81 |
| 341411 | 2026-01-29 05:00:00 | 0.071983 | 0.071983 | 0.071983 | 0.071983 | 0.0 |
| 342092 | 2026-01-29 06:00:00 | 0.070293 | 0.070079 | 0.070293 | 0.070185 | 21183.93 |
| 342775 | 2026-01-29 07:00:00 | 0.06695 | 0.066491 | 0.066491 | 0.06694 | 15181.95 |
| 343460 | 2026-01-29 08:00:00 | 0.068032 | 0.067772 | 0.06801 | 0.067772 | 926.24 |
| 344147 | 2026-01-29 09:00:00 | 0.067848 | 0.067674 | 0.067699 | 0.067674 | 15453.98 |
| 344836 | 2026-01-29 10:00:00 | 0.065843 | 0.065843 | 0.065843 | 0.065843 | 0.0 |
| 345527 | 2026-01-29 11:00:00 | 0.066606 | 0.066297 | 0.066606 | 0.066362 | 9825.29 |
| 346220 | 2026-01-29 12:00:00 | 0.066532 | 0.066488 | 0.066532 | 0.066505 | 1925.47 |
| 346915 | 2026-01-29 13:00:00 | 0.065126 | 0.065126 | 0.065126 | 0.065126 | 0.0 |
| 347612 | 2026-01-29 14:00:00 | 0.063755 | 0.063694 | 0.063755 | 0.063694 | 3649.2 |
| 348311 | 2026-01-29 15:00:00 | 0.06465 | 0.064202 | 0.064401 | 0.064382 | 18392.4 |
| 349012 | 2026-01-29 16:00:00 | 0.0644 | 0.063934 | 0.0644 | 0.063934 | 2366.65 |
| 349715 | 2026-01-29 17:00:00 | 0.063141 | 0.062918 | 0.062918 | 0.06307 | 31522.3 |
| 350420 | 2026-01-29 18:00:00 | 0.063317 | 0.063212 | 0.063259 | 0.063212 | 10918.38 |
| 351127 | 2026-01-29 19:00:00 | 0.063141 | 0.062813 | 0.062959 | 0.062899 | 1334.94 |
| 351836 | 2026-01-29 20:00:00 | 0.063724 | 0.063695 | 0.06372 | 0.063716 | 6947.14 |
| 352547 | 2026-01-29 21:00:00 | 0.06485 | 0.064761 | 0.064761 | 0.064819 | 2094.48 |
| 353260 | 2026-01-29 22:00:00 | 0.065887 | 0.065774 | 0.065887 | 0.065774 | 1275.28 |
| 353975 | 2026-01-29 23:00:00 | 0.06613 | 0.066005 | 0.066064 | 0.06613 | 3050.56 |
| 354692 | 2026-01-30 00:00:00 | 0.064726 | 0.064726 | 0.064726 | 0.064726 | 0.0 |
| 355411 | 2026-01-30 01:00:00 | 0.065151 | 0.06513 | 0.065151 | 0.06513 | 1370.52 |
| 356132 | 2026-01-30 02:00:00 | 0.063854 | 0.063854 | 0.063854 | 0.063854 | 0.0 |
| 356855 | 2026-01-30 03:00:00 | 0.06255 | 0.062395 | 0.062395 | 0.062535 | 7743.12 |
| 357580 | 2026-01-30 04:00:00 | 0.062239 | 0.062156 | 0.062239 | 0.062176 | 3919.14 |
| 358307 | 2026-01-30 05:00:00 | 0.061789 | 0.061789 | 0.061789 | 0.061789 | 0.0 |
| 359036 | 2026-01-30 06:00:00 | 0.060803 | 0.060803 | 0.060803 | 0.060803 | 0.0 |
| 359767 | 2026-01-30 07:00:00 | 0.059415 | 0.059083 | 0.059409 | 0.059105 | 10254.45 |
| 360500 | 2026-01-30 08:00:00 | 0.056781 | 0.056692 | 0.056692 | 0.05673 | 1701.71 |
| 361235 | 2026-01-30 09:00:00 | 0.056002 | 0.0559 | 0.056002 | 0.055907 | 12512.81 |
| 361972 | 2026-01-30 10:00:00 | 0.055136 | 0.055023 | 0.055096 | 0.055029 | 856.25 |
| 362711 | 2026-01-30 11:00:00 | 0.05606 | 0.05605 | 0.05605 | 0.05606 | 135.06 |
| 363452 | 2026-01-30 12:00:00 | 0.056256 | 0.055861 | 0.056 | 0.055861 | 20199.26 |
| 364195 | 2026-01-30 13:00:00 | 0.052293 | 0.051877 | 0.051999 | 0.051877 | 48936.36 |
| 364940 | 2026-01-30 14:00:00 | 0.049769 | 0.049263 | 0.049384 | 0.049302 | 31042.32 |
| 365687 | 2026-01-30 15:00:00 | 0.049278 | 0.049177 | 0.049242 | 0.049236 | 24360.74 |
| 366436 | 2026-01-30 16:00:00 | 0.049458 | 0.048972 | 0.049175 | 0.049307 | 29076.81 |
| 367187 | 2026-01-30 17:00:00 | 0.05011 | 0.05 | 0.05 | 0.050015 | 2187.75 |
| 367940 | 2026-01-30 18:00:00 | 0.049755 | 0.049439 | 0.049755 | 0.049439 | 11406.84 |
| 368695 | 2026-01-30 19:00:00 | 0.050275 | 0.050195 | 0.050195 | 0.050275 | 4471.84 |
| 369452 | 2026-01-30 20:00:00 | 0.051116 | 0.051072 | 0.051103 | 0.051116 | 9382.47 |
| 370211 | 2026-01-30 21:00:00 | 0.051598 | 0.051311 | 0.051311 | 0.05152 | 5215.6 |
| 370972 | 2026-01-30 22:00:00 | 0.050271 | 0.050271 | 0.050271 | 0.050271 | 0.0 |
| 371735 | 2026-01-30 23:00:00 | 0.051313 | 0.051169 | 0.051232 | 0.051237 | 4355.55 |
| 372500 | 2026-01-31 00:00:00 | 0.049544 | 0.049421 | 0.049421 | 0.049461 | 13840.35 |
| 373267 | 2026-01-31 01:00:00 | 0.05036 | 0.050196 | 0.050196 | 0.05036 | 3681.95 |
| 374036 | 2026-01-31 02:00:00 | 0.050232 | 0.049971 | 0.050232 | 0.050037 | 5080.19 |
| 374807 | 2026-01-31 03:00:00 | 0.050442 | 0.050303 | 0.050442 | 0.050303 | 1509.96 |
| 375580 | 2026-01-31 04:00:00 | 0.0508 | 0.050389 | 0.050389 | 0.050769 | 9203.5 |
| 376355 | 2026-01-31 05:00:00 | 0.049385 | 0.049305 | 0.049305 | 0.049385 | 6984.0 |
| 377132 | 2026-01-31 06:00:00 | 0.049889 | 0.049653 | 0.049835 | 0.049653 | 12053.9 |
| 377911 | 2026-01-31 07:00:00 | 0.049764 | 0.049764 | 0.049764 | 0.049764 | 0.0 |
| 378692 | 2026-01-31 08:00:00 | 0.048592 | 0.048505 | 0.048505 | 0.048576 | 15471.1 |
| 379475 | 2026-01-31 09:00:00 | 0.047004 | 0.047004 | 0.047004 | 0.047004 | 0.0 |
| 380260 | 2026-01-31 10:00:00 | 0.046609 | 0.046405 | 0.04647 | 0.046609 | 33022.53 |
| 381047 | 2026-01-31 11:00:00 | 0.047972 | 0.047377 | 0.047384 | 0.047377 | 130726.62 |
| 381836 | 2026-01-31 12:00:00 | 0.044875 | 0.044631 | 0.044631 | 0.044875 | 647.69 |
| 382627 | 2026-01-31 13:00:00 | 0.047354 | 0.047216 | 0.047216 | 0.047354 | 3538.0 |
| 383420 | 2026-01-31 14:00:00 | 0.046773 | 0.04655 | 0.04655 | 0.046773 | 22.97 |
| 384215 | 2026-01-31 15:00:00 | 0.047613 | 0.047196 | 0.047196 | 0.047613 | 22.97 |
| 385012 | 2026-01-31 16:00:00 | 0.05181 | 0.051177 | 0.051798 | 0.05124 | 27632.3 |
| 385811 | 2026-01-31 17:00:00 | 0.052439 | 0.051745 | 0.052342 | 0.052439 | 56169.96 |
| 386612 | 2026-01-31 18:00:00 | 0.05402 | 0.053509 | 0.053841 | 0.053661 | 46926.56 |
| 387415 | 2026-01-31 19:00:00 | 0.052063 | 0.051173 | 0.052031 | 0.051173 | 49109.11 |
| 388220 | 2026-01-31 20:00:00 | 0.050047 | 0.050047 | 0.050047 | 0.050047 | 0.0 |
| 389027 | 2026-01-31 21:00:00 | 0.050185 | 0.05 | 0.05 | 0.050141 | 2110.19 |
| 389836 | 2026-01-31 22:00:00 | 0.051169 | 0.050877 | 0.051169 | 0.050877 | 1433.57 |
| 390647 | 2026-01-31 23:00:00 | 0.050483 | 0.050206 | 0.050483 | 0.050283 | 4564.1 |
| 391460 | 2026-02-01 00:00:00 | 0.050583 | 0.04844 | 0.050583 | 0.048883 | 211170.08 |
| 392275 | 2026-02-01 01:00:00 | 0.048571 | 0.048496 | 0.048571 | 0.048496 | 216.64 |
| 393092 | 2026-02-01 02:00:00 | 0.049584 | 0.049544 | 0.049584 | 0.049544 | 3027.18 |
| 393911 | 2026-02-01 03:00:00 | 0.050927 | 0.050825 | 0.050927 | 0.050825 | 10340.09 |
| 394732 | 2026-02-01 04:00:00 | 0.052368 | 0.052368 | 0.052368 | 0.052368 | 0.0 |
| 395555 | 2026-02-01 05:00:00 | 0.05233 | 0.052168 | 0.052264 | 0.052168 | 5046.12 |
| 396380 | 2026-02-01 06:00:00 | 0.051607 | 0.051502 | 0.051607 | 0.051587 | 14893.24 |
| 397207 | 2026-02-01 07:00:00 | 0.051209 | 0.051149 | 0.051149 | 0.051155 | 12636.21 |
| 398036 | 2026-02-01 08:00:00 | 0.050502 | 0.050502 | 0.050502 | 0.050502 | 0.0 |
| 398867 | 2026-02-01 09:00:00 | 0.051003 | 0.051003 | 0.051003 | 0.051003 | 0.0 |
| 399700 | 2026-02-01 10:00:00 | 0.05129 | 0.051157 | 0.05129 | 0.051157 | 207.62 |
| 400535 | 2026-02-01 11:00:00 | 0.048407 | 0.048269 | 0.048407 | 0.048358 | 564.2 |
| 401372 | 2026-02-01 12:00:00 | 0.047353 | 0.047341 | 0.047342 | 0.047353 | 2437.66 |
| 402211 | 2026-02-01 13:00:00 | 0.046286 | 0.046174 | 0.046286 | 0.046174 | 1112.23 |
| 403052 | 2026-02-01 14:00:00 | 0.044909 | 0.044542 | 0.044909 | 0.044656 | 64415.37 |
| 403895 | 2026-02-01 15:00:00 | 0.044149 | 0.043935 | 0.043935 | 0.044124 | 1831.98 |
| 404740 | 2026-02-01 16:00:00 | 0.042876 | 0.042791 | 0.042791 | 0.042876 | 2569.03 |
| 405587 | 2026-02-01 17:00:00 | 0.043334 | 0.041894 | 0.041894 | 0.042435 | 289399.87 |
| 406436 | 2026-02-01 18:00:00 | 0.041747 | 0.041269 | 0.041269 | 0.041747 | 81006.7 |
| 407287 | 2026-02-01 19:00:00 | 0.041158 | 0.0408 | 0.0408 | 0.041068 | 200494.15 |
| 408140 | 2026-02-01 20:00:00 | 0.040803 | 0.040556 | 0.040692 | 0.040556 | 27271.45 |
| 408995 | 2026-02-01 21:00:00 | 0.039586 | 0.039506 | 0.039564 | 0.039522 | 24655.59 |
| 409852 | 2026-02-01 22:00:00 | 0.039205 | 0.039205 | 0.039205 | 0.039205 | 0.0 |
| 410711 | 2026-02-01 23:00:00 | 0.038988 | 0.03841 | 0.038988 | 0.038642 | 128798.26 |
| 411572 | 2026-02-02 00:00:00 | 0.038428 | 0.038295 | 0.038332 | 0.038295 | 15335.86 |
| 412435 | 2026-02-02 01:00:00 | 0.038107 | 0.038107 | 0.038107 | 0.038107 | 0.0 |
| 413300 | 2026-02-02 02:00:00 | 0.038235 | 0.037999 | 0.038235 | 0.037999 | 11677.86 |
| 414167 | 2026-02-02 03:00:00 | 0.036108 | 0.035999 | 0.035999 | 0.036108 | 2617.54 |
| 415036 | 2026-02-02 04:00:00 | 0.034311 | 0.033974 | 0.034311 | 0.034028 | 41803.59 |
| 415907 | 2026-02-02 05:00:00 | 0.034066 | 0.033883 | 0.033922 | 0.034046 | 12630.79 |
| 416780 | 2026-02-02 06:00:00 | 0.032444 | 0.03202 | 0.03202 | 0.032343 | 63970.34 |
| 417655 | 2026-02-02 07:00:00 | 0.032703 | 0.032394 | 0.032394 | 0.032703 | 42108.85 |
| 418532 | 2026-02-02 08:00:00 | 0.039467 | 0.037369 | 0.039268 | 0.037525 | 498834.3 |
| 419411 | 2026-02-02 09:00:00 | 0.03565 | 0.035064 | 0.035598 | 0.035179 | 152872.22 |
| 420292 | 2026-02-02 10:00:00 | 0.03121 | 0.03042 | 0.03121 | 0.030453 | 315289.59 |
| 421175 | 2026-02-02 11:00:00 | 0.0322 | 0.03176 | 0.031888 | 0.0322 | 57145.21 |
| 422060 | 2026-02-02 12:00:00 | 0.030841 | 0.030601 | 0.03078 | 0.030601 | 72987.46 |
| 422947 | 2026-02-02 13:00:00 | 0.029883 | 0.029274 | 0.029852 | 0.029597 | 133388.75 |
| 423836 | 2026-02-02 14:00:00 | 0.028616 | 0.028227 | 0.028616 | 0.028369 | 224686.74 |
| 424727 | 2026-02-02 15:00:00 | 0.029524 | 0.029203 | 0.029203 | 0.029498 | 43968.67 |
| 425620 | 2026-02-02 16:00:00 | 0.030194 | 0.029802 | 0.029957 | 0.030194 | 39803.87 |
| 426515 | 2026-02-02 17:00:00 | 0.029491 | 0.029325 | 0.029456 | 0.029437 | 21966.64 |
| 427412 | 2026-02-02 18:00:00 | 0.029525 | 0.029485 | 0.029525 | 0.029485 | 3776.25 |
| 428311 | 2026-02-02 19:00:00 | 0.02889 | 0.028873 | 0.02889 | 0.028873 | 1408.44 |
| 429212 | 2026-02-02 20:00:00 | 0.029192 | 0.029095 | 0.029192 | 0.029095 | 8737.29 |
| 430115 | 2026-02-02 21:00:00 | 0.029024 | 0.028889 | 0.028889 | 0.029024 | 9681.97 |
| 431020 | 2026-02-02 22:00:00 | 0.028772 | 0.028688 | 0.028688 | 0.028772 | 3811.92 |
| 431927 | 2026-02-02 23:00:00 | 0.032721 | 0.031256 | 0.031349 | 0.032394 | 289993.69 |
| 432836 | 2026-02-03 00:00:00 | 0.033799 | 0.033479 | 0.033585 | 0.033561 | 58476.67 |
| 433747 | 2026-02-03 01:00:00 | 0.032643 | 0.032643 | 0.032643 | 0.032643 | 0.0 |
| 434660 | 2026-02-03 02:00:00 | 0.033768 | 0.033632 | 0.033714 | 0.033717 | 72854.01 |
| 435575 | 2026-02-03 03:00:00 | 0.035878 | 0.03565 | 0.03565 | 0.035755 | 34875.92 |
| 436492 | 2026-02-03 04:00:00 | 0.036005 | 0.035827 | 0.036005 | 0.035827 | 10730.02 |
| 437411 | 2026-02-03 05:00:00 | 0.036252 | 0.035751 | 0.035751 | 0.036252 | 9289.08 |
| 438332 | 2026-02-03 06:00:00 | 0.035774 | 0.03546 | 0.03546 | 0.035774 | 6679.26 |
| 439255 | 2026-02-03 07:00:00 | 0.035614 | 0.035419 | 0.035601 | 0.035614 | 22418.05 |
| 440180 | 2026-02-03 08:00:00 | 0.035011 | 0.034893 | 0.034922 | 0.034992 | 3963.59 |
| 441107 | 2026-02-03 09:00:00 | 0.03433 | 0.034201 | 0.034201 | 0.03433 | 8114.92 |
| 442036 | 2026-02-03 10:00:00 | 0.032684 | 0.032527 | 0.032527 | 0.032683 | 7531.7 |
| 442967 | 2026-02-03 11:00:00 | 0.032247 | 0.032247 | 0.032247 | 0.032247 | 0.0 |
| 443900 | 2026-02-03 12:00:00 | 0.032179 | 0.031191 | 0.032179 | 0.031242 | 89942.42 |
| 444835 | 2026-02-03 13:00:00 | 0.029739 | 0.029496 | 0.029496 | 0.029533 | 33647.29 |
| 445772 | 2026-02-03 14:00:00 | 0.027951 | 0.027715 | 0.027951 | 0.027757 | 178792.75 |
| 446711 | 2026-02-03 15:00:00 | 0.02756 | 0.02724 | 0.027507 | 0.02724 | 18585.02 |
| 447652 | 2026-02-03 16:00:00 | 0.028577 | 0.028393 | 0.028393 | 0.028559 | 7072.61 |
| 448595 | 2026-02-03 17:00:00 | 0.02983 | 0.029644 | 0.02983 | 0.029644 | 12931.88 |
| 449540 | 2026-02-03 18:00:00 | 0.03032 | 0.030057 | 0.030057 | 0.030098 | 4567.29 |
| 450487 | 2026-02-03 19:00:00 | 0.029525 | 0.029378 | 0.029525 | 0.029378 | 4105.36 |
| 451436 | 2026-02-03 20:00:00 | 0.03112 | 0.030784 | 0.030875 | 0.031061 | 32870.0 |
| 452387 | 2026-02-03 21:00:00 | 0.031879 | 0.031261 | 0.031879 | 0.031329 | 12668.64 |
| 453340 | 2026-02-03 22:00:00 | 0.031839 | 0.031778 | 0.031778 | 0.031835 | 1410.81 |
| 454295 | 2026-02-03 23:00:00 | 0.031683 | 0.031365 | 0.031365 | 0.031683 | 407.46 |
| 455252 | 2026-02-04 00:00:00 | 0.03178 | 0.031712 | 0.031731 | 0.03178 | 12796.23 |
| 456211 | 2026-02-04 01:00:00 | 0.032349 | 0.031896 | 0.031896 | 0.032349 | 56965.68 |
| 457172 | 2026-02-04 02:00:00 | 0.033114 | 0.033036 | 0.033067 | 0.033036 | 23009.01 |
| 458135 | 2026-02-04 03:00:00 | 0.03236 | 0.032169 | 0.03236 | 0.032169 | 4153.44 |
| 459100 | 2026-02-04 04:00:00 | 0.032072 | 0.031806 | 0.031806 | 0.031808 | 34029.97 |
| 460067 | 2026-02-04 05:00:00 | 0.030637 | 0.030547 | 0.030547 | 0.030637 | 2837.44 |
| 461036 | 2026-02-04 06:00:00 | 0.030554 | 0.030374 | 0.030527 | 0.030376 | 34038.93 |
| 462007 | 2026-02-04 07:00:00 | 0.030084 | 0.029989 | 0.029989 | 0.030069 | 29535.38 |
| 462980 | 2026-02-04 08:00:00 | 0.032055 | 0.03165 | 0.03165 | 0.032044 | 31320.82 |
| 463955 | 2026-02-04 09:00:00 | 0.03286 | 0.032646 | 0.032841 | 0.032787 | 144061.61 |
| 464932 | 2026-02-04 10:00:00 | 0.032584 | 0.032571 | 0.032584 | 0.032571 | 2253.54 |
| 465911 | 2026-02-04 11:00:00 | 0.032491 | 0.032444 | 0.032444 | 0.032491 | 1351.14 |
| 466892 | 2026-02-04 12:00:00 | 0.032794 | 0.032712 | 0.032712 | 0.032794 | 4612.85 |
| 467875 | 2026-02-04 13:00:00 | 0.033368 | 0.033368 | 0.033368 | 0.033368 | 0.0 |
| 468860 | 2026-02-04 14:00:00 | 0.033079 | 0.032915 | 0.032915 | 0.033079 | 3945.86 |
| 469847 | 2026-02-04 15:00:00 | 0.033259 | 0.033 | 0.033 | 0.033259 | 2041.39 |
| 470836 | 2026-02-04 16:00:00 | 0.03921 | 0.038696 | 0.039136 | 0.038938 | 62873.09 |
| 471827 | 2026-02-04 17:00:00 | 0.039712 | 0.038471 | 0.038578 | 0.038862 | 89998.73 |
| 472820 | 2026-02-04 18:00:00 | 0.03869 | 0.038261 | 0.03869 | 0.038405 | 54094.65 |
| 473815 | 2026-02-04 19:00:00 | 0.0393 | 0.039167 | 0.03924 | 0.03928 | 17949.49 |
| 474812 | 2026-02-04 20:00:00 | 0.039713 | 0.039074 | 0.039281 | 0.03915 | 50429.54 |
| 475811 | 2026-02-04 21:00:00 | 0.039348 | 0.039111 | 0.039225 | 0.03922 | 42244.69 |
| 476811 | 2026-02-04 22:00:00 | 0.039147 | 0.038892 | 0.038892 | 0.039147 | 7094.46 |
| 477811 | 2026-02-04 23:00:00 | 0.038654 | 0.03822 | 0.038654 | 0.03823 | 14912.12 |
| 478811 | 2026-02-05 00:00:00 | 0.038573 | 0.038166 | 0.038573 | 0.038184 | 17120.14 |
| 479811 | 2026-02-05 01:00:00 | 0.036485 | 0.036284 | 0.036485 | 0.036284 | 5280.0 |
| 480811 | 2026-02-05 02:00:00 | 0.03647 | 0.036384 | 0.036443 | 0.03642 | 3576.87 |
| 481811 | 2026-02-05 03:00:00 | 0.0378 | 0.037262 | 0.037541 | 0.037408 | 41927.56 |
| 482811 | 2026-02-05 04:00:00 | 0.037747 | 0.037518 | 0.037518 | 0.037747 | 5181.95 |
| 483811 | 2026-02-05 05:00:00 | 0.042081 | 0.04131 | 0.04131 | 0.0417 | 47285.38 |
| 484811 | 2026-02-05 06:00:00 | 0.042206 | 0.0421 | 0.042143 | 0.042206 | 12075.03 |
| 485811 | 2026-02-05 07:00:00 | 0.039084 | 0.038849 | 0.03896 | 0.039051 | 78263.51 |
| 486811 | 2026-02-05 08:00:00 | 0.03791 | 0.037424 | 0.037677 | 0.037592 | 111945.11 |
| 487811 | 2026-02-05 09:00:00 | 0.041554 | 0.041003 | 0.041554 | 0.041344 | 8277.63 |
| 488811 | 2026-02-05 10:00:00 | 0.040461 | 0.040256 | 0.040371 | 0.040461 | 8621.62 |
| 489811 | 2026-02-05 11:00:00 | 0.040294 | 0.040032 | 0.040212 | 0.040032 | 4926.4 |
| 490811 | 2026-02-05 12:00:00 | 0.038978 | 0.038712 | 0.038974 | 0.038978 | 15876.5 |
| 491811 | 2026-02-05 13:00:00 | 0.03873 | 0.038478 | 0.038483 | 0.038729 | 23300.59 |
| 492811 | 2026-02-05 14:00:00 | 0.038429 | 0.037793 | 0.037793 | 0.037953 | 110498.31 |
| 493811 | 2026-02-05 15:00:00 | 0.04017 | 0.039924 | 0.03995 | 0.04017 | 23341.03 |
| 494811 | 2026-02-05 16:00:00 | 0.041292 | 0.040445 | 0.040445 | 0.041007 | 44071.82 |
| 495811 | 2026-02-05 17:00:00 | 0.042216 | 0.04196 | 0.041999 | 0.042045 | 6813.87 |
| 496811 | 2026-02-05 18:00:00 | 0.043694 | 0.043026 | 0.043522 | 0.04318 | 67843.38 |
| 497811 | 2026-02-05 19:00:00 | 0.043286 | 0.043264 | 0.043264 | 0.043286 | 1267.99 |
| 498811 | 2026-02-05 20:00:00 | 0.042989 | 0.042817 | 0.042989 | 0.042882 | 7937.91 |
| 499811 | 2026-02-05 21:00:00 | 0.043368 | 0.04293 | 0.043112 | 0.04324 | 33514.98 |
| 500811 | 2026-02-05 22:00:00 | 0.042579 | 0.04216 | 0.042579 | 0.042269 | 12083.24 |
| 501811 | 2026-02-05 23:00:00 | 0.044288 | 0.043596 | 0.043596 | 0.044255 | 11519.55 |
| 502811 | 2026-02-06 00:00:00 | 0.043063 | 0.042758 | 0.042846 | 0.04278 | 4168.82 |
| 503811 | 2026-02-06 01:00:00 | 0.045085 | 0.044623 | 0.044711 | 0.045085 | 63584.19 |
| 504811 | 2026-02-06 02:00:00 | 0.046901 | 0.046265 | 0.046291 | 0.046871 | 4571.82 |
| 505811 | 2026-02-06 03:00:00 | 0.045199 | 0.04479 | 0.045009 | 0.04479 | 5136.23 |
| 506811 | 2026-02-06 04:00:00 | 0.044814 | 0.044475 | 0.044762 | 0.044512 | 8570.03 |
| 507811 | 2026-02-06 05:00:00 | 0.045696 | 0.045276 | 0.045441 | 0.045313 | 23998.63 |
| 508811 | 2026-02-06 06:00:00 | 0.047027 | 0.04662 | 0.046988 | 0.046722 | 49511.1 |
| 509811 | 2026-02-06 07:00:00 | 0.050231 | 0.049597 | 0.049597 | 0.049788 | 19901.44 |
| 510811 | 2026-02-06 08:00:00 | 0.048067 | 0.0476 | 0.0478 | 0.048053 | 30043.14 |
| 511811 | 2026-02-06 09:00:00 | 0.050577 | 0.04987 | 0.04987 | 0.050345 | 4599.39 |
| 512811 | 2026-02-06 10:00:00 | 0.052483 | 0.051807 | 0.051807 | 0.051972 | 24284.39 |
| 513811 | 2026-02-06 11:00:00 | 0.050455 | 0.049864 | 0.050389 | 0.050094 | 7188.2 |
| 514811 | 2026-02-06 12:00:00 | 0.051263 | 0.050785 | 0.050864 | 0.051005 | 124042.52 |
| 515811 | 2026-02-06 13:00:00 | 0.050611 | 0.050254 | 0.050378 | 0.050382 | 22702.26 |
| 516811 | 2026-02-06 14:00:00 | 0.051675 | 0.051085 | 0.051482 | 0.051085 | 15311.24 |
| 517811 | 2026-02-06 15:00:00 | 0.052213 | 0.051888 | 0.051888 | 0.052213 | 10775.33 |
| 518811 | 2026-02-06 16:00:00 | 0.053389 | 0.052223 | 0.052223 | 0.053202 | 37867.87 |
| 519811 | 2026-02-06 17:00:00 | 0.053987 | 0.053803 | 0.053803 | 0.05397 | 3415.41 |
| 520811 | 2026-02-06 18:00:00 | 0.052108 | 0.051357 | 0.052021 | 0.051463 | 2912.51 |
| 521811 | 2026-02-06 19:00:00 | 0.052176 | 0.051695 | 0.051695 | 0.05209 | 3832.14 |
| 522811 | 2026-02-06 20:00:00 | 0.050693 | 0.050624 | 0.050629 | 0.050624 | 841.49 |
| 523811 | 2026-02-06 21:00:00 | 0.050858 | 0.05054 | 0.05054 | 0.050858 | 276.75 |
| 524811 | 2026-02-06 22:00:00 | 0.051515 | 0.051456 | 0.051496 | 0.051456 | 1871.67 |
| 525811 | 2026-02-06 23:00:00 | 0.0518 | 0.051383 | 0.051383 | 0.05179 | 13925.36 |
| 526811 | 2026-02-07 00:00:00 | 0.050267 | 0.049877 | 0.050127 | 0.049926 | 14258.6 |
| 527811 | 2026-02-07 01:00:00 | 0.050676 | 0.050498 | 0.050647 | 0.050498 | 2120.52 |
| 528811 | 2026-02-07 02:00:00 | 0.045276 | 0.044351 | 0.045115 | 0.044677 | 90089.04 |
| 529811 | 2026-02-07 03:00:00 | 0.046637 | 0.046396 | 0.046523 | 0.046412 | 32120.84 |
| 530811 | 2026-02-07 04:00:00 | 0.043725 | 0.043418 | 0.043623 | 0.043484 | 78741.45 |
| 531811 | 2026-02-07 05:00:00 | 0.048916 | 0.048767 | 0.048804 | 0.048767 | 10296.97 |
| 532811 | 2026-02-07 06:00:00 | 0.048885 | 0.0481 | 0.048113 | 0.048885 | 16735.39 |
| 533811 | 2026-02-07 07:00:00 | 0.051941 | 0.051251 | 0.051251 | 0.051737 | 13194.4 |
| 534811 | 2026-02-07 08:00:00 | 0.052078 | 0.051573 | 0.051585 | 0.051907 | 12901.52 |
| 535811 | 2026-02-07 09:00:00 | 0.052112 | 0.051922 | 0.051951 | 0.052073 | 1943.11 |
| 536811 | 2026-02-07 10:00:00 | 0.051907 | 0.05166 | 0.05166 | 0.051869 | 2840.63 |
| 537811 | 2026-02-07 11:00:00 | 0.053805 | 0.053536 | 0.053593 | 0.053788 | 3380.68 |
| 538811 | 2026-02-07 12:00:00 | 0.053869 | 0.053698 | 0.053698 | 0.053835 | 34816.16 |
| 539811 | 2026-02-07 13:00:00 | 0.053668 | 0.052935 | 0.052935 | 0.053668 | 9001.91 |
| 540811 | 2026-02-07 14:00:00 | 0.05496 | 0.054359 | 0.054453 | 0.054453 | 11179.39 |
| 541811 | 2026-02-07 15:00:00 | 0.057298 | 0.056854 | 0.057032 | 0.056854 | 2574.81 |
| 542811 | 2026-02-07 16:00:00 | 0.057871 | 0.057621 | 0.057653 | 0.05787 | 4505.31 |
| 543811 | 2026-02-07 17:00:00 | 0.057887 | 0.05764 | 0.057691 | 0.057887 | 2003.47 |
| 544811 | 2026-02-07 18:00:00 | 0.059584 | 0.059069 | 0.059222 | 0.059507 | 2870.42 |
| 545811 | 2026-02-07 19:00:00 | 0.062154 | 0.061492 | 0.061745 | 0.062154 | 6233.68 |
| 546811 | 2026-02-07 20:00:00 | 0.062309 | 0.06065 | 0.061686 | 0.060975 | 14769.33 |
| 547811 | 2026-02-07 21:00:00 | 0.059492 | 0.058356 | 0.059381 | 0.058396 | 21417.5 |
| 548811 | 2026-02-07 22:00:00 | 0.060906 | 0.060155 | 0.060769 | 0.06048 | 31316.85 |
| 549811 | 2026-02-07 23:00:00 | 0.058692 | 0.058055 | 0.058483 | 0.058298 | 5684.03 |
| 550811 | 2026-02-08 00:00:00 | 0.057935 | 0.057856 | 0.057864 | 0.057878 | 4167.5 |
| 551811 | 2026-02-08 01:00:00 | 0.057143 | 0.056549 | 0.056656 | 0.056989 | 18449.36 |
| 552811 | 2026-02-08 02:00:00 | 0.055655 | 0.055412 | 0.055412 | 0.055507 | 4734.25 |
| 553811 | 2026-02-08 03:00:00 | 0.057052 | 0.056911 | 0.057052 | 0.056911 | 9184.9 |
| 554811 | 2026-02-08 04:00:00 | 0.059507 | 0.059164 | 0.059507 | 0.059164 | 9580.64 |
| 555811 | 2026-02-08 05:00:00 | 0.05888 | 0.058481 | 0.05888 | 0.058483 | 40859.35 |
| 556811 | 2026-02-08 06:00:00 | 0.059266 | 0.059 | 0.059266 | 0.059066 | 2142.48 |