Chart from COA_USDT_4h_history
Data from COA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.00447 | 0.00436 | 0.00439 | 0.00441 | 259783.4 |
| 2 | 2025-09-13 12:00:00 | 0.00441 | 0.00436 | 0.00441 | 0.00436 | 149961.0 |
| 3 | 2025-09-13 16:00:00 | 0.00439 | 0.00432 | 0.00436 | 0.00432 | 237032.4 |
| 4 | 2025-09-13 20:00:00 | 0.00435 | 0.00428 | 0.00432 | 0.0043 | 719894.2 |
| 5 | 2025-09-14 00:00:00 | 0.00436 | 0.00429 | 0.0043 | 0.00435 | 288558.6 |
| 6 | 2025-09-14 04:00:00 | 0.00437 | 0.0043 | 0.00435 | 0.00433 | 697699.8 |
| 7 | 2025-09-14 08:00:00 | 0.00433 | 0.00424 | 0.00433 | 0.00427 | 574659.0 |
| 8 | 2025-09-14 12:00:00 | 0.00427 | 0.00419 | 0.00427 | 0.00419 | 279642.0 |
| 9 | 2025-09-14 16:00:00 | 0.00438 | 0.00412 | 0.00419 | 0.00436 | 6923803.6 |
| 10 | 2025-09-14 20:00:00 | 0.00465 | 0.00416 | 0.00436 | 0.00417 | 19808018.8 |
| 11 | 2025-09-15 00:00:00 | 0.00461 | 0.00417 | 0.00417 | 0.00424 | 7549089.6 |
| 12 | 2025-09-15 04:00:00 | 0.00467 | 0.00415 | 0.00424 | 0.00428 | 10731209.4 |
| 13 | 2025-09-15 08:00:00 | 0.00428 | 0.00418 | 0.00428 | 0.00423 | 3519630.6 |
| 14 | 2025-09-15 12:00:00 | 0.00425 | 0.00418 | 0.00423 | 0.00424 | 562974.0 |
| 15 | 2025-09-15 16:00:00 | 0.00424 | 0.00419 | 0.00424 | 0.00421 | 408217.0 |
| 16 | 2025-09-15 20:00:00 | 0.00427 | 0.00418 | 0.00421 | 0.00424 | 723362.2 |
| 17 | 2025-09-16 00:00:00 | 0.00427 | 0.00413 | 0.00424 | 0.00419 | 923060.2 |
| 18 | 2025-09-16 04:00:00 | 0.00436 | 0.00412 | 0.00419 | 0.00423 | 4813043.6 |
| 19 | 2025-09-16 08:00:00 | 0.00462 | 0.00415 | 0.00423 | 0.00419 | 23499668.8 |
| 20 | 2025-09-16 12:00:00 | 0.0046 | 0.00419 | 0.00419 | 0.00459 | 9645461.0 |
| 21 | 2025-09-16 16:00:00 | 0.0046 | 0.00423 | 0.00459 | 0.00435 | 2778802.2 |
| 22 | 2025-09-16 20:00:00 | 0.00439 | 0.00424 | 0.00435 | 0.0043 | 1562032.6 |
| 23 | 2025-09-17 00:00:00 | 0.00452 | 0.00426 | 0.0043 | 0.00451 | 1298068.2 |
| 24 | 2025-09-17 04:00:00 | 0.00451 | 0.0043 | 0.00451 | 0.00431 | 1701781.0 |
| 25 | 2025-09-17 08:00:00 | 0.00443 | 0.00426 | 0.00431 | 0.00429 | 1812044.0 |
| 26 | 2025-09-17 12:00:00 | 0.00431 | 0.00425 | 0.00429 | 0.0043 | 599735.4 |
| 27 | 2025-09-17 16:00:00 | 0.00431 | 0.0042 | 0.0043 | 0.00425 | 1557108.4 |
| 28 | 2025-09-17 20:00:00 | 0.00436 | 0.00419 | 0.00425 | 0.00427 | 3108227.4 |
| 29 | 2025-09-18 00:00:00 | 0.00427 | 0.00422 | 0.00427 | 0.00427 | 410374.4 |
| 30 | 2025-09-18 04:00:00 | 0.00427 | 0.00419 | 0.00427 | 0.00423 | 412211.4 |
| 31 | 2025-09-18 08:00:00 | 0.0043 | 0.00422 | 0.00423 | 0.00424 | 653196.6 |
| 32 | 2025-09-18 12:00:00 | 0.00427 | 0.0042 | 0.00424 | 0.00424 | 426916.8 |
| 33 | 2025-09-18 16:00:00 | 0.00432 | 0.0042 | 0.00424 | 0.00424 | 1035894.8 |
| 34 | 2025-09-18 20:00:00 | 0.00432 | 0.00422 | 0.00424 | 0.00426 | 809024.2 |
| 35 | 2025-09-19 00:00:00 | 0.00453 | 0.00421 | 0.00426 | 0.0043 | 8399278.4 |
| 36 | 2025-09-19 04:00:00 | 0.00437 | 0.00426 | 0.0043 | 0.00433 | 1897516.0 |
| 37 | 2025-09-19 08:00:00 | 0.00435 | 0.00424 | 0.00433 | 0.00427 | 785826.8 |
| 38 | 2025-09-19 12:00:00 | 0.00454 | 0.00412 | 0.00427 | 0.00422 | 9654514.4 |
| 39 | 2025-09-19 16:00:00 | 0.00428 | 0.0042 | 0.00422 | 0.00428 | 844448.0 |
| 40 | 2025-09-19 20:00:00 | 0.00428 | 0.00418 | 0.00428 | 0.00423 | 266544.6 |
| 41 | 2025-09-20 00:00:00 | 0.0044 | 0.00419 | 0.00423 | 0.00421 | 2667103.0 |
| 42 | 2025-09-20 04:00:00 | 0.00424 | 0.00416 | 0.00421 | 0.00416 | 963664.6 |
| 43 | 2025-09-20 08:00:00 | 0.0043 | 0.00416 | 0.00416 | 0.00429 | 755357.4 |
| 44 | 2025-09-20 12:00:00 | 0.00432 | 0.00424 | 0.00429 | 0.00424 | 396149.0 |
| 45 | 2025-09-20 16:00:00 | 0.00424 | 0.00414 | 0.00424 | 0.00417 | 467455.4 |
| 46 | 2025-09-20 20:00:00 | 0.0042 | 0.00417 | 0.00417 | 0.00419 | 314165.2 |
| 47 | 2025-09-21 00:00:00 | 0.00421 | 0.00417 | 0.00419 | 0.00418 | 353646.8 |
| 48 | 2025-09-21 04:00:00 | 0.00418 | 0.00409 | 0.00418 | 0.00413 | 1194027.6 |
| 49 | 2025-09-21 08:00:00 | 0.00419 | 0.00412 | 0.00413 | 0.00412 | 735574.4 |
| 50 | 2025-09-21 12:00:00 | 0.00417 | 0.00408 | 0.00412 | 0.00412 | 1295488.2 |
| 51 | 2025-09-21 16:00:00 | 0.00473 | 0.00388 | 0.00412 | 0.00414 | 12538017.4 |
| 52 | 2025-09-21 20:00:00 | 0.00419 | 0.00412 | 0.00414 | 0.00416 | 1316979.0 |
| 53 | 2025-09-22 00:00:00 | 0.00416 | 0.00398 | 0.00416 | 0.00398 | 353796.8 |
| 54 | 2025-09-22 04:00:00 | 0.00398 | 0.00371 | 0.00398 | 0.00381 | 818558.6 |
| 55 | 2025-09-22 08:00:00 | 0.00385 | 0.00371 | 0.00381 | 0.00373 | 729431.6 |
| 56 | 2025-09-22 12:00:00 | 0.00388 | 0.0035 | 0.00373 | 0.00358 | 1012038.6 |
| 57 | 2025-09-22 16:00:00 | 0.00364 | 0.00355 | 0.00358 | 0.00355 | 101719.6 |
| 58 | 2025-09-22 20:00:00 | 0.00366 | 0.00344 | 0.00355 | 0.00365 | 562353.6 |
| 59 | 2025-09-23 00:00:00 | 0.00366 | 0.0034 | 0.00365 | 0.00359 | 676527.4 |
| 60 | 2025-09-23 04:00:00 | 0.0039 | 0.00336 | 0.00359 | 0.00343 | 2162444.4 |
| 61 | 2025-09-23 08:00:00 | 0.00399 | 0.00325 | 0.00343 | 0.00353 | 3715772.2 |
| 62 | 2025-09-23 12:00:00 | 0.0039 | 0.00338 | 0.00353 | 0.00347 | 3665776.8 |
| 63 | 2025-09-23 16:00:00 | 0.0037 | 0.00342 | 0.00347 | 0.00346 | 1926570.0 |
| 64 | 2025-09-23 20:00:00 | 0.00365 | 0.00339 | 0.00346 | 0.00339 | 984043.2 |
| 65 | 2025-09-24 00:00:00 | 0.00386 | 0.00338 | 0.00339 | 0.00348 | 2705085.0 |
| 66 | 2025-09-24 04:00:00 | 0.0036 | 0.00342 | 0.00348 | 0.00353 | 721884.0 |
| 67 | 2025-09-24 08:00:00 | 0.00353 | 0.00321 | 0.00353 | 0.00333 | 3520186.4 |
| 68 | 2025-09-24 12:00:00 | 0.00344 | 0.00333 | 0.00333 | 0.00334 | 431013.0 |
| 69 | 2025-09-24 16:00:00 | 0.0041 | 0.00334 | 0.00334 | 0.0041 | 4153258.8 |
| 70 | 2025-09-24 20:00:00 | 0.005 | 0.00381 | 0.0041 | 0.00407 | 13132557.0 |
| 71 | 2025-09-25 00:00:00 | 0.0047 | 0.0037 | 0.00407 | 0.00386 | 6121454.0 |
| 72 | 2025-09-25 04:00:00 | 0.00438 | 0.00347 | 0.00386 | 0.00365 | 9302207.0 |
| 73 | 2025-09-25 08:00:00 | 0.00376 | 0.00341 | 0.00365 | 0.0035 | 3313828.2 |
| 74 | 2025-09-25 12:00:00 | 0.00395 | 0.00343 | 0.0035 | 0.00381 | 1694006.2 |
| 75 | 2025-09-25 16:00:00 | 0.00381 | 0.00347 | 0.00381 | 0.00355 | 1094598.2 |
| 76 | 2025-09-25 20:00:00 | 0.00362 | 0.00332 | 0.00355 | 0.0034 | 1152191.8 |
| 77 | 2025-09-26 00:00:00 | 0.0034 | 0.00329 | 0.0034 | 0.00335 | 474550.0 |
| 78 | 2025-09-26 04:00:00 | 0.00361 | 0.00334 | 0.00335 | 0.00359 | 2032200.0 |
| 79 | 2025-09-26 08:00:00 | 0.00402 | 0.0034 | 0.00359 | 0.00348 | 3596153.0 |
| 80 | 2025-09-26 12:00:00 | 0.00369 | 0.00347 | 0.00348 | 0.00357 | 464616.8 |
| 81 | 2025-09-26 16:00:00 | 0.00375 | 0.0035 | 0.00357 | 0.00364 | 723571.2 |
| 82 | 2025-09-26 20:00:00 | 0.00364 | 0.00352 | 0.00364 | 0.00352 | 87844.6 |
| 83 | 2025-09-27 00:00:00 | 0.00359 | 0.0035 | 0.00352 | 0.00357 | 264996.2 |
| 84 | 2025-09-27 04:00:00 | 0.00357 | 0.00339 | 0.00357 | 0.00346 | 658126.8 |
| 85 | 2025-09-27 08:00:00 | 0.00351 | 0.0034 | 0.00346 | 0.00343 | 447887.0 |
| 86 | 2025-09-27 12:00:00 | 0.0037 | 0.00343 | 0.00343 | 0.00356 | 2335341.6 |
| 87 | 2025-09-27 16:00:00 | 0.0038 | 0.0035 | 0.00356 | 0.00356 | 1951928.6 |
| 88 | 2025-09-27 20:00:00 | 0.00358 | 0.00351 | 0.00356 | 0.00353 | 373703.6 |
| 89 | 2025-09-28 00:00:00 | 0.0036 | 0.00348 | 0.00353 | 0.00352 | 245465.8 |
| 90 | 2025-09-28 04:00:00 | 0.00352 | 0.00346 | 0.00352 | 0.00351 | 358526.6 |
| 91 | 2025-09-28 08:00:00 | 0.00354 | 0.00342 | 0.00351 | 0.0035 | 1931912.4 |
| 92 | 2025-09-28 12:00:00 | 0.0037 | 0.00337 | 0.0035 | 0.00358 | 1195705.2 |
| 93 | 2025-09-28 16:00:00 | 0.00369 | 0.00346 | 0.00358 | 0.00356 | 967630.0 |
| 94 | 2025-09-28 20:00:00 | 0.00404 | 0.00353 | 0.00356 | 0.00372 | 5987534.8 |
| 95 | 2025-09-29 00:00:00 | 0.00499 | 0.00359 | 0.00372 | 0.0039 | 11220539.0 |
| 96 | 2025-09-29 04:00:00 | 0.00479 | 0.00383 | 0.0039 | 0.00405 | 10549219.0 |
| 97 | 2025-09-29 08:00:00 | 0.00438 | 0.00375 | 0.00405 | 0.00412 | 5587058.6 |
| 98 | 2025-09-29 12:00:00 | 0.00423 | 0.0038 | 0.00412 | 0.00409 | 3657215.4 |
| 99 | 2025-09-29 16:00:00 | 0.00413 | 0.00381 | 0.00409 | 0.00384 | 1201364.6 |
| 100 | 2025-09-29 20:00:00 | 0.0039 | 0.00379 | 0.00384 | 0.00379 | 526379.4 |
| 101 | 2025-09-30 00:00:00 | 0.00384 | 0.00378 | 0.00379 | 0.00378 | 171907.2 |
| 102 | 2025-09-30 04:00:00 | 0.00392 | 0.0037 | 0.00378 | 0.00372 | 3457287.8 |
| 103 | 2025-09-30 08:00:00 | 0.00383 | 0.00346 | 0.00372 | 0.00353 | 3853016.4 |
| 104 | 2025-09-30 12:00:00 | 0.00375 | 0.0032 | 0.00353 | 0.00349 | 6411723.8 |
| 105 | 2025-09-30 16:00:00 | 0.00349 | 0.00325 | 0.00349 | 0.00344 | 1244964.8 |
| 106 | 2025-09-30 20:00:00 | 0.00353 | 0.00337 | 0.00344 | 0.00338 | 679096.0 |
| 107 | 2025-10-01 00:00:00 | 0.0034 | 0.00326 | 0.00338 | 0.00335 | 333524.6 |
| 108 | 2025-10-01 04:00:00 | 0.00343 | 0.0033 | 0.00335 | 0.0034 | 719585.6 |
| 109 | 2025-10-01 08:00:00 | 0.0036 | 0.00328 | 0.0034 | 0.00339 | 3639743.0 |
| 110 | 2025-10-01 12:00:00 | 0.00346 | 0.00336 | 0.00339 | 0.00343 | 697124.2 |
| 111 | 2025-10-01 16:00:00 | 0.00349 | 0.00333 | 0.00343 | 0.00335 | 572655.0 |
| 112 | 2025-10-01 20:00:00 | 0.00341 | 0.00333 | 0.00335 | 0.00339 | 222415.0 |
| 113 | 2025-10-02 00:00:00 | 0.00348 | 0.00335 | 0.00339 | 0.00346 | 619460.4 |
| 114 | 2025-10-02 04:00:00 | 0.00358 | 0.0033 | 0.00346 | 0.00343 | 2526500.0 |
| 115 | 2025-10-02 08:00:00 | 0.00359 | 0.00335 | 0.00343 | 0.00354 | 2258717.2 |
| 116 | 2025-10-02 12:00:00 | 0.00355 | 0.00341 | 0.00354 | 0.00341 | 598386.4 |
| 117 | 2025-10-02 16:00:00 | 0.0036 | 0.00341 | 0.00341 | 0.0036 | 1953371.8 |
| 118 | 2025-10-02 20:00:00 | 0.00396 | 0.00349 | 0.0036 | 0.00352 | 3712041.6 |
| 119 | 2025-10-03 00:00:00 | 0.0039 | 0.0035 | 0.00352 | 0.00358 | 3184031.0 |
| 120 | 2025-10-03 04:00:00 | 0.00372 | 0.00348 | 0.00358 | 0.00361 | 2534376.6 |
| 121 | 2025-10-03 08:00:00 | 0.00375 | 0.00358 | 0.00361 | 0.00375 | 2219445.4 |
| 122 | 2025-10-03 12:00:00 | 0.00497 | 0.0037 | 0.00375 | 0.00394 | 23687873.8 |
| 123 | 2025-10-03 16:00:00 | 0.00691 | 0.0039 | 0.00394 | 0.00575 | 32352197.0 |
| 124 | 2025-10-03 20:00:00 | 0.0077 | 0.00501 | 0.00575 | 0.0062 | 42529326.8 |
| 125 | 2025-10-04 00:00:00 | 0.01032 | 0.00592 | 0.0062 | 0.00822 | 31514090.6 |
| 126 | 2025-10-04 04:00:00 | 0.00951 | 0.007 | 0.00822 | 0.00839 | 21169742.4 |
| 127 | 2025-10-04 08:00:00 | 0.00888 | 0.00611 | 0.00839 | 0.0067 | 13336987.6 |
| 128 | 2025-10-04 12:00:00 | 0.015 | 0.0067 | 0.0067 | 0.01217 | 88703481.0 |
| 129 | 2025-10-04 16:00:00 | 0.01413 | 0.01011 | 0.01217 | 0.01064 | 42293953.6 |
| 130 | 2025-10-04 20:00:00 | 0.0128 | 0.01005 | 0.01064 | 0.01123 | 11705042.6 |
| 131 | 2025-10-05 00:00:00 | 0.0129 | 0.00948 | 0.01123 | 0.00989 | 8086611.6 |
| 132 | 2025-10-05 04:00:00 | 0.01228 | 0.00797 | 0.00989 | 0.01001 | 24073779.2 |
| 133 | 2025-10-05 08:00:00 | 0.01099 | 0.00914 | 0.01001 | 0.0095 | 7425802.8 |
| 134 | 2025-10-05 12:00:00 | 0.0097 | 0.00793 | 0.0095 | 0.00843 | 10527223.4 |
| 135 | 2025-10-05 16:00:00 | 0.00844 | 0.00722 | 0.00843 | 0.0076 | 6324172.2 |
| 136 | 2025-10-05 20:00:00 | 0.00898 | 0.00722 | 0.0076 | 0.0079 | 4911617.4 |
| 137 | 2025-10-06 00:00:00 | 0.00856 | 0.00725 | 0.0079 | 0.00837 | 3242394.0 |
| 138 | 2025-10-06 04:00:00 | 0.00862 | 0.0073 | 0.00837 | 0.00768 | 3655873.2 |
| 139 | 2025-10-06 08:00:00 | 0.0078 | 0.00464 | 0.00768 | 0.00585 | 35820894.2 |
| 140 | 2025-10-06 12:00:00 | 0.00651 | 0.00573 | 0.00585 | 0.00603 | 5379172.2 |
| 141 | 2025-10-06 16:00:00 | 0.00606 | 0.00563 | 0.00603 | 0.00576 | 4518045.4 |
| 142 | 2025-10-06 20:00:00 | 0.00636 | 0.0057 | 0.00576 | 0.00587 | 4648124.8 |
| 143 | 2025-10-07 00:00:00 | 0.0061 | 0.00563 | 0.00587 | 0.0061 | 1407371.6 |
| 144 | 2025-10-07 04:00:00 | 0.0063 | 0.0057 | 0.0061 | 0.00604 | 3874617.0 |
| 145 | 2025-10-07 08:00:00 | 0.00611 | 0.0052 | 0.00604 | 0.00567 | 9410587.6 |
| 146 | 2025-10-07 12:00:00 | 0.0058 | 0.00494 | 0.00567 | 0.00521 | 8757416.6 |
| 147 | 2025-10-07 16:00:00 | 0.00568 | 0.00503 | 0.00521 | 0.00566 | 2180355.6 |
| 148 | 2025-10-07 20:00:00 | 0.00568 | 0.00504 | 0.00566 | 0.00522 | 1381241.8 |
| 149 | 2025-10-08 00:00:00 | 0.0053 | 0.00464 | 0.00522 | 0.00503 | 9328584.8 |
| 150 | 2025-10-08 04:00:00 | 0.00578 | 0.00495 | 0.00503 | 0.00523 | 9742694.4 |
| 151 | 2025-10-08 08:00:00 | 0.00529 | 0.00421 | 0.00523 | 0.00464 | 14257792.0 |
| 152 | 2025-10-08 12:00:00 | 0.00496 | 0.00434 | 0.00464 | 0.00458 | 6477643.4 |
| 153 | 2025-10-08 16:00:00 | 0.00464 | 0.00422 | 0.00458 | 0.00446 | 4416272.0 |
| 154 | 2025-10-08 20:00:00 | 0.00463 | 0.00436 | 0.00446 | 0.00452 | 1950126.2 |
| 155 | 2025-10-09 00:00:00 | 0.00474 | 0.00406 | 0.00452 | 0.00416 | 3824451.0 |
| 156 | 2025-10-09 04:00:00 | 0.00448 | 0.00407 | 0.00416 | 0.00431 | 4808992.8 |
| 157 | 2025-10-09 08:00:00 | 0.0045 | 0.004 | 0.00431 | 0.00413 | 3393439.4 |
| 158 | 2025-10-09 12:00:00 | 0.00445 | 0.00386 | 0.00413 | 0.004 | 10322134.2 |
| 159 | 2025-10-09 16:00:00 | 0.00443 | 0.00392 | 0.004 | 0.00412 | 3288204.4 |
| 160 | 2025-10-09 20:00:00 | 0.00433 | 0.00404 | 0.00412 | 0.00413 | 952840.2 |
| 161 | 2025-10-10 00:00:00 | 0.00424 | 0.00413 | 0.00413 | 0.00414 | 497473.0 |
| 162 | 2025-10-10 04:00:00 | 0.00453 | 0.00408 | 0.00414 | 0.00446 | 1931137.0 |
| 163 | 2025-10-10 08:00:00 | 0.00836 | 0.00442 | 0.00446 | 0.00613 | 66420585.2 |
| 164 | 2025-10-10 12:00:00 | 0.00762 | 0.00559 | 0.00613 | 0.00603 | 22011349.0 |
| 165 | 2025-10-10 16:00:00 | 0.0164 | 0.00594 | 0.00603 | 0.0112 | 110987580.4 |
| 166 | 2025-10-10 20:00:00 | 0.01581 | 0.0055 | 0.0112 | 0.00965 | 54525022.6 |
| 167 | 2025-10-11 00:00:00 | 0.01276 | 0.00767 | 0.00965 | 0.00877 | 19142068.2 |
| 168 | 2025-10-11 04:00:00 | 0.015 | 0.00798 | 0.00877 | 0.01482 | 30690617.4 |
| 169 | 2025-10-11 08:00:00 | 0.01558 | 0.01051 | 0.01482 | 0.01301 | 35516396.0 |
| 170 | 2025-10-11 12:00:00 | 0.01515 | 0.00984 | 0.01301 | 0.00995 | 35864118.2 |
| 171 | 2025-10-11 16:00:00 | 0.01141 | 0.00775 | 0.00995 | 0.00777 | 16502639.4 |
| 172 | 2025-10-11 20:00:00 | 0.01017 | 0.0077 | 0.00777 | 0.00829 | 13790377.4 |
| 173 | 2025-10-12 00:00:00 | 0.00875 | 0.00638 | 0.00829 | 0.0067 | 10861827.4 |
| 174 | 2025-10-12 04:00:00 | 0.00748 | 0.00592 | 0.0067 | 0.00626 | 14649096.4 |
| 175 | 2025-10-12 08:00:00 | 0.00985 | 0.00605 | 0.00626 | 0.00776 | 33683712.2 |
| 176 | 2025-10-12 12:00:00 | 0.00843 | 0.00702 | 0.00776 | 0.00735 | 12496833.8 |
| 177 | 2025-10-12 16:00:00 | 0.0079 | 0.0066 | 0.00735 | 0.00731 | 14065814.8 |
| 178 | 2025-10-12 20:00:00 | 0.0075 | 0.00666 | 0.00731 | 0.00714 | 7356248.6 |
| 179 | 2025-10-13 00:00:00 | 0.00714 | 0.00605 | 0.00714 | 0.00655 | 7159675.6 |
| 180 | 2025-10-13 04:00:00 | 0.00686 | 0.00582 | 0.00655 | 0.0062 | 13414080.2 |
| 181 | 2025-10-13 08:00:00 | 0.0067 | 0.00597 | 0.0062 | 0.00634 | 6390802.4 |
| 182 | 2025-10-13 12:00:00 | 0.00667 | 0.00593 | 0.00634 | 0.00643 | 5775698.0 |
| 183 | 2025-10-13 16:00:00 | 0.00644 | 0.00606 | 0.00643 | 0.0062 | 4541162.2 |
| 184 | 2025-10-13 20:00:00 | 0.00649 | 0.00595 | 0.0062 | 0.00618 | 3179040.2 |
| 185 | 2025-10-14 00:00:00 | 0.0063 | 0.006 | 0.00618 | 0.00609 | 2526836.4 |
| 186 | 2025-10-14 04:00:00 | 0.00616 | 0.00546 | 0.00609 | 0.00562 | 4501206.8 |
| 187 | 2025-10-14 08:00:00 | 0.00571 | 0.00517 | 0.00562 | 0.00525 | 7199410.6 |
| 188 | 2025-10-14 12:00:00 | 0.00595 | 0.00486 | 0.00525 | 0.00582 | 10296352.4 |
| 189 | 2025-10-14 16:00:00 | 0.00588 | 0.00538 | 0.00582 | 0.00547 | 3291584.8 |
| 190 | 2025-10-14 20:00:00 | 0.00562 | 0.00538 | 0.00547 | 0.00556 | 839437.8 |
| 191 | 2025-10-15 00:00:00 | 0.00979 | 0.00531 | 0.00556 | 0.00822 | 20365477.4 |
| 192 | 2025-10-15 04:00:00 | 0.0097 | 0.0071 | 0.00822 | 0.00811 | 21008696.0 |
| 193 | 2025-10-15 08:00:00 | 0.00926 | 0.00729 | 0.00811 | 0.00791 | 17832618.6 |
| 194 | 2025-10-15 12:00:00 | 0.0096 | 0.0073 | 0.00791 | 0.00805 | 28763335.4 |
| 195 | 2025-10-15 16:00:00 | 0.00829 | 0.00722 | 0.00805 | 0.00773 | 14135240.4 |
| 196 | 2025-10-15 20:00:00 | 0.0092 | 0.00773 | 0.00773 | 0.0092 | 9770545.8 |
| 197 | 2025-10-16 00:00:00 | 0.0133 | 0.00734 | 0.0092 | 0.0085 | 36826136.0 |
| 198 | 2025-10-16 04:00:00 | 0.00883 | 0.00725 | 0.0085 | 0.00772 | 14909261.6 |
| 199 | 2025-10-16 08:00:00 | 0.00779 | 0.00673 | 0.00772 | 0.00675 | 10652312.2 |
| 200 | 2025-10-16 12:00:00 | 0.00696 | 0.00656 | 0.00675 | 0.00664 | 3780488.6 |
| 381 | 2025-10-16 16:00:00 | 0.00781 | 0.00671 | 0.00707 | 0.0068 | 9413872.6 |
| 382 | 2025-10-16 20:00:00 | 0.00765 | 0.0068 | 0.0068 | 0.00744 | 2680132.8 |
| 383 | 2025-10-17 00:00:00 | 0.00744 | 0.00681 | 0.00744 | 0.00683 | 1956576.8 |
| 384 | 2025-10-17 04:00:00 | 0.00719 | 0.00647 | 0.00683 | 0.00669 | 2692093.6 |
| 385 | 2025-10-17 08:00:00 | 0.0088 | 0.00646 | 0.00669 | 0.0078 | 9102280.8 |
| 386 | 2025-10-17 12:00:00 | 0.0095 | 0.00745 | 0.0078 | 0.00765 | 32773963.8 |
| 387 | 2025-10-17 16:00:00 | 0.00867 | 0.00741 | 0.00765 | 0.00746 | 7835584.4 |
| 388 | 2025-10-17 20:00:00 | 0.00782 | 0.007 | 0.00746 | 0.00727 | 3084279.4 |
| 389 | 2025-10-18 00:00:00 | 0.00825 | 0.00714 | 0.00727 | 0.00776 | 4403253.8 |
| 390 | 2025-10-18 04:00:00 | 0.00931 | 0.00761 | 0.00776 | 0.0083 | 9712148.6 |
| 391 | 2025-10-18 08:00:00 | 0.00851 | 0.0077 | 0.0083 | 0.00812 | 2027983.6 |
| 392 | 2025-10-18 12:00:00 | 0.00834 | 0.007 | 0.00812 | 0.00735 | 4688573.4 |
| 393 | 2025-10-18 16:00:00 | 0.00764 | 0.00717 | 0.00735 | 0.00734 | 951552.45 |
| 394 | 2025-10-18 20:00:00 | 0.00761 | 0.00718 | 0.00734 | 0.00733 | 977617.35 |
| 395 | 2025-10-19 00:00:00 | 0.00741 | 0.00725 | 0.00733 | 0.00739 | 227468.25 |
| 396 | 2025-10-19 04:00:00 | 0.00757 | 0.00727 | 0.00739 | 0.00745 | 2045512.65 |
| 397 | 2025-10-19 08:00:00 | 0.0078 | 0.00723 | 0.00745 | 0.00746 | 1760787.45 |
| 398 | 2025-10-19 12:00:00 | 0.0075 | 0.00685 | 0.00746 | 0.00714 | 1087070.8 |
| 399 | 2025-10-19 16:00:00 | 0.0073 | 0.00685 | 0.00714 | 0.0072 | 585360.9 |
| 400 | 2025-10-19 20:00:00 | 0.0072 | 0.00711 | 0.0072 | 0.00711 | 95325.3 |
| 1401 | 2025-10-20 00:00:00 | 0.00695 | 0.00686 | 0.00686 | 0.00695 | 4268.9 |
| 3010 | 2025-10-20 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.00625 | 0.00615 | 0.00622 | 0.00621 | 49704.4 |
| 7885 | 2025-10-20 16:00:00 | 0.00595 | 0.00583 | 0.00593 | 0.00594 | 462727.4 |
| 9526 | 2025-10-20 20:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00588 | 0.00582 | 0.00588 | 0.00582 | 7583.1 |
| 12832 | 2025-10-21 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.00575 | 0.0057 | 0.0057 | 0.00573 | 13239.1 |
| 16170 | 2025-10-21 12:00:00 | 0.00561 | 0.00556 | 0.00561 | 0.00556 | 4542.8 |
| 17851 | 2025-10-21 16:00:00 | 0.00638 | 0.00616 | 0.00633 | 0.00616 | 52132.5 |
| 19540 | 2025-10-21 20:00:00 | 0.00842 | 0.00773 | 0.00842 | 0.00776 | 379537.4 |
| 21237 | 2025-10-22 00:00:00 | 0.00697 | 0.00685 | 0.00697 | 0.00694 | 67379.3 |
| 22942 | 2025-10-22 04:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00589 | 0.00566 | 0.00566 | 0.00589 | 96293.1 |
| 26376 | 2025-10-22 12:00:00 | 0.00555 | 0.00548 | 0.00548 | 0.00555 | 22205.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00543 | 0.00536 | 0.00539 | 0.00537 | 35735.3 |
| 29842 | 2025-10-22 20:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 873.5 |
| 42225 | 2025-10-24 00:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 743.3 |
| 47652 | 2025-10-24 12:00:00 | 0.0052 | 0.00514 | 0.00514 | 0.0052 | 460.6 |
| 49477 | 2025-10-24 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.00516 | 0.00509 | 0.00516 | 0.00509 | 17609.5 |
| 56857 | 2025-10-25 08:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00544 | 56634.3 |
| 73930 | 2025-10-26 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00547 | 2506.1 |
| 79765 | 2025-10-27 08:00:00 | 0.0059 | 0.0055 | 0.00574 | 0.0056 | 6255.9 |
| 81726 | 2025-10-27 12:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00584 | 4787.6 |
| 83695 | 2025-10-27 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 598.6 |
| 87657 | 2025-10-28 00:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 1129.7 |