Chart from COA_USDT_30m_history
Data from COA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 42076 | 2025-10-23 01:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 723.9 |
| 42428 | 2025-10-23 01:30:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 42781 | 2025-10-23 02:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 43135 | 2025-10-23 02:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 43846 | 2025-10-23 03:30:00 | 0.00584 | 0.00582 | 0.00584 | 0.00582 | 2175.8 |
| 44203 | 2025-10-23 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 44561 | 2025-10-23 04:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 44920 | 2025-10-23 05:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 45280 | 2025-10-23 05:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 45641 | 2025-10-23 06:00:00 | 0.00554 | 0.00539 | 0.00549 | 0.00539 | 28824.7 |
| 46003 | 2025-10-23 06:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 46366 | 2025-10-23 07:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4910.9 |
| 46730 | 2025-10-23 07:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 47095 | 2025-10-23 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 47461 | 2025-10-23 08:30:00 | 0.00557 | 0.00545 | 0.00557 | 0.00545 | 4329.5 |
| 47828 | 2025-10-23 09:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 48196 | 2025-10-23 09:30:00 | 0.00556 | 0.00553 | 0.00556 | 0.00553 | 9216.7 |
| 48565 | 2025-10-23 10:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 48935 | 2025-10-23 10:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 49306 | 2025-10-23 11:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 49678 | 2025-10-23 11:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 50051 | 2025-10-23 12:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 50800 | 2025-10-23 13:00:00 | 0.00545 | 0.00537 | 0.00537 | 0.00545 | 3141.0 |
| 51176 | 2025-10-23 13:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 51553 | 2025-10-23 14:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 51931 | 2025-10-23 14:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 52310 | 2025-10-23 15:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 0.00554 | 0.0055 | 0.0055 | 0.00553 | 46959.5 |
| 53071 | 2025-10-23 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 53836 | 2025-10-23 17:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 54220 | 2025-10-23 17:30:00 | 0.00574 | 0.00565 | 0.00574 | 0.00565 | 4112.9 |
| 54605 | 2025-10-23 18:00:00 | 0.0057 | 0.00561 | 0.0057 | 0.0057 | 20660.9 |
| 54991 | 2025-10-23 18:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 55378 | 2025-10-23 19:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 55766 | 2025-10-23 19:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 873.5 |
| 56545 | 2025-10-23 20:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 56936 | 2025-10-23 21:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 57328 | 2025-10-23 21:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 58115 | 2025-10-23 22:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 58906 | 2025-10-23 23:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 60500 | 2025-10-24 01:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 61303 | 2025-10-24 02:30:00 | 0.00553 | 0.00542 | 0.00553 | 0.00542 | 3464.2 |
| 61706 | 2025-10-24 03:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 62110 | 2025-10-24 03:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 62515 | 2025-10-24 04:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 62921 | 2025-10-24 04:30:00 | 0.00553 | 0.00543 | 0.00543 | 0.00553 | 1476.6 |
| 63328 | 2025-10-24 05:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 63736 | 2025-10-24 05:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 64145 | 2025-10-24 06:00:00 | 0.00537 | 0.0053 | 0.0053 | 0.00537 | 17131.4 |
| 64555 | 2025-10-24 06:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 743.3 |
| 66205 | 2025-10-24 08:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 0.00539 | 0.00532 | 0.00532 | 0.00539 | 982.3 |
| 67036 | 2025-10-24 09:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 67453 | 2025-10-24 10:00:00 | 0.00535 | 0.00522 | 0.00535 | 0.00531 | 95944.3 |
| 67871 | 2025-10-24 10:30:00 | 0.00526 | 0.00524 | 0.00526 | 0.00524 | 1824.9 |
| 68290 | 2025-10-24 11:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 68710 | 2025-10-24 11:30:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 69131 | 2025-10-24 12:00:00 | 0.0052 | 0.00514 | 0.00514 | 0.0052 | 460.6 |
| 69553 | 2025-10-24 12:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 69976 | 2025-10-24 13:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 70400 | 2025-10-24 13:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 3583.3 |
| 70825 | 2025-10-24 14:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 71251 | 2025-10-24 14:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 71678 | 2025-10-24 15:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 72106 | 2025-10-24 15:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 72535 | 2025-10-24 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 72965 | 2025-10-24 16:30:00 | 0.0052 | 0.00506 | 0.00506 | 0.0052 | 1000.0 |
| 73396 | 2025-10-24 17:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 73828 | 2025-10-24 17:30:00 | 0.00514 | 0.00513 | 0.00514 | 0.00513 | 21489.1 |
| 74261 | 2025-10-24 18:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 74695 | 2025-10-24 18:30:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 75130 | 2025-10-24 19:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 75566 | 2025-10-24 19:30:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 76003 | 2025-10-24 20:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 76441 | 2025-10-24 20:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 76880 | 2025-10-24 21:00:00 | 0.00534 | 0.00514 | 0.00514 | 0.00515 | 9904.8 |
| 77320 | 2025-10-24 21:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 77761 | 2025-10-24 22:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 78203 | 2025-10-24 22:30:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 79535 | 2025-10-25 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 79981 | 2025-10-25 00:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 80428 | 2025-10-25 01:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 80876 | 2025-10-25 01:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 81325 | 2025-10-25 02:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 81775 | 2025-10-25 02:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 82226 | 2025-10-25 03:00:00 | 0.0051 | 0.00508 | 0.0051 | 0.0051 | 12992.1 |
| 82678 | 2025-10-25 03:30:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 83131 | 2025-10-25 04:00:00 | 0.00516 | 0.00509 | 0.00516 | 0.00509 | 17609.5 |
| 83585 | 2025-10-25 04:30:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 84040 | 2025-10-25 05:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 84496 | 2025-10-25 05:30:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 84953 | 2025-10-25 06:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 85411 | 2025-10-25 06:30:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 85870 | 2025-10-25 07:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 86330 | 2025-10-25 07:30:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 86791 | 2025-10-25 08:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 87253 | 2025-10-25 08:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 2321.0 |
| 87716 | 2025-10-25 09:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 88180 | 2025-10-25 09:30:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 88645 | 2025-10-25 10:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 89111 | 2025-10-25 10:30:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 89578 | 2025-10-25 11:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 90046 | 2025-10-25 11:30:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 90515 | 2025-10-25 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 90985 | 2025-10-25 12:30:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 91456 | 2025-10-25 13:00:00 | 0.00494 | 0.00482 | 0.00494 | 0.00482 | 4247.4 |
| 91928 | 2025-10-25 13:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 92401 | 2025-10-25 14:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 92875 | 2025-10-25 14:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 93350 | 2025-10-25 15:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 93826 | 2025-10-25 15:30:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 94303 | 2025-10-25 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 94781 | 2025-10-25 16:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 95740 | 2025-10-25 17:30:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 96221 | 2025-10-25 18:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 96703 | 2025-10-25 18:30:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 97186 | 2025-10-25 19:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 97670 | 2025-10-25 19:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 98155 | 2025-10-25 20:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 98641 | 2025-10-25 20:30:00 | 0.00503 | 0.0048 | 0.0048 | 0.00503 | 60909.9 |
| 99128 | 2025-10-25 21:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 99616 | 2025-10-25 21:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 100105 | 2025-10-25 22:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 100595 | 2025-10-25 22:30:00 | 0.00484 | 0.00474 | 0.00484 | 0.00474 | 2120.6 |
| 101086 | 2025-10-25 23:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 101578 | 2025-10-25 23:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 103060 | 2025-10-26 01:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 103556 | 2025-10-26 01:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 104053 | 2025-10-26 02:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 104551 | 2025-10-26 02:30:00 | 0.00502 | 0.00497 | 0.00497 | 0.00502 | 5863.3 |
| 105050 | 2025-10-26 03:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 105550 | 2025-10-26 03:30:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 106050 | 2025-10-26 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 106550 | 2025-10-26 04:30:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 107050 | 2025-10-26 05:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 107550 | 2025-10-26 05:30:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 108050 | 2025-10-26 06:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 108550 | 2025-10-26 06:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 109050 | 2025-10-26 07:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 109550 | 2025-10-26 07:30:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 110050 | 2025-10-26 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 110550 | 2025-10-26 08:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 111050 | 2025-10-26 09:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 111550 | 2025-10-26 09:30:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 112050 | 2025-10-26 10:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 952.8 |
| 112550 | 2025-10-26 10:30:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 113050 | 2025-10-26 11:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 113550 | 2025-10-26 11:30:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 114550 | 2025-10-26 12:30:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 115050 | 2025-10-26 13:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 115550 | 2025-10-26 13:30:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 116050 | 2025-10-26 14:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 116550 | 2025-10-26 14:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 117050 | 2025-10-26 15:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 117550 | 2025-10-26 15:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 118050 | 2025-10-26 16:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00544 | 55054.9 |
| 118550 | 2025-10-26 16:30:00 | 0.0063 | 0.0058 | 0.00581 | 0.00591 | 50402.6 |
| 119050 | 2025-10-26 17:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00543 | 5384.8 |
| 119550 | 2025-10-26 17:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 723.0 |
| 120050 | 2025-10-26 18:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 120550 | 2025-10-26 18:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 121050 | 2025-10-26 19:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 122050 | 2025-10-26 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 122550 | 2025-10-26 20:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 123550 | 2025-10-26 21:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 124050 | 2025-10-26 22:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 124550 | 2025-10-26 22:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 125050 | 2025-10-26 23:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 126050 | 2025-10-27 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 126550 | 2025-10-27 00:30:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 16773.8 |
| 127050 | 2025-10-27 01:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 127550 | 2025-10-27 01:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 128550 | 2025-10-27 02:30:00 | 0.00534 | 0.00526 | 0.00526 | 0.00528 | 3959.0 |
| 129050 | 2025-10-27 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 24091.2 |
| 129550 | 2025-10-27 03:30:00 | 0.00658 | 0.00573 | 0.00658 | 0.00657 | 49407.5 |
| 130050 | 2025-10-27 04:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00547 | 2506.1 |
| 130550 | 2025-10-27 04:30:00 | 0.00534 | 0.00531 | 0.00531 | 0.00534 | 2083.7 |
| 131050 | 2025-10-27 05:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 43846.1 |
| 131550 | 2025-10-27 05:30:00 | 0.00544 | 0.00538 | 0.00538 | 0.00543 | 39570.2 |
| 132050 | 2025-10-27 06:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 132550 | 2025-10-27 06:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 133050 | 2025-10-27 07:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 133550 | 2025-10-27 07:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 0.0059 | 0.0055 | 0.00574 | 0.0056 | 6255.9 |
| 134550 | 2025-10-27 08:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 135050 | 2025-10-27 09:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 135550 | 2025-10-27 09:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 136050 | 2025-10-27 10:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 136550 | 2025-10-27 10:30:00 | 0.00592 | 0.00591 | 0.00591 | 0.00592 | 3518.7 |
| 137050 | 2025-10-27 11:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 137550 | 2025-10-27 11:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 138050 | 2025-10-27 12:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00584 | 4787.6 |
| 138550 | 2025-10-27 12:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 139050 | 2025-10-27 13:00:00 | 0.00561 | 0.00552 | 0.00561 | 0.00552 | 6141.3 |
| 139550 | 2025-10-27 13:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 140050 | 2025-10-27 14:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 140550 | 2025-10-27 14:30:00 | 0.0057 | 0.00556 | 0.00567 | 0.0057 | 79297.3 |
| 141050 | 2025-10-27 15:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 141550 | 2025-10-27 15:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 142050 | 2025-10-27 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 142550 | 2025-10-27 16:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 143050 | 2025-10-27 17:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 143550 | 2025-10-27 17:30:00 | 0.0057 | 0.00544 | 0.00544 | 0.0057 | 500.0 |
| 144050 | 2025-10-27 18:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 145050 | 2025-10-27 19:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 145550 | 2025-10-27 19:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 146050 | 2025-10-27 20:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 598.6 |
| 146550 | 2025-10-27 20:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 147050 | 2025-10-27 21:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 147550 | 2025-10-27 21:30:00 | 0.00551 | 0.00545 | 0.00551 | 0.00545 | 505.9 |
| 148050 | 2025-10-27 22:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 148550 | 2025-10-27 22:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 149050 | 2025-10-27 23:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 4607.6 |
| 151050 | 2025-10-28 01:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 23616.0 |
| 152050 | 2025-10-28 02:00:00 | 0.00632 | 0.00581 | 0.00632 | 0.00581 | 1188.0 |
| 152550 | 2025-10-28 02:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 17503.8 |
| 153050 | 2025-10-28 03:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 153550 | 2025-10-28 03:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 154050 | 2025-10-28 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 154550 | 2025-10-28 04:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 155050 | 2025-10-28 05:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 155550 | 2025-10-28 05:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 156050 | 2025-10-28 06:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 156550 | 2025-10-28 06:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 157050 | 2025-10-28 07:00:00 | 0.0054 | 0.00528 | 0.0054 | 0.00528 | 1422.3 |
| 157550 | 2025-10-28 07:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 158050 | 2025-10-28 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 158550 | 2025-10-28 08:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 160050 | 2025-10-28 10:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.00551 | 50025.6 |
| 160550 | 2025-10-28 10:30:00 | 0.00613 | 0.00566 | 0.00613 | 0.0061 | 3875.8 |
| 161050 | 2025-10-28 11:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00528 | 5294.1 |
| 161550 | 2025-10-28 11:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 162050 | 2025-10-28 12:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 162550 | 2025-10-28 12:30:00 | 0.00563 | 0.00525 | 0.00525 | 0.00563 | 195.3 |
| 163050 | 2025-10-28 13:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 163550 | 2025-10-28 13:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 164050 | 2025-10-28 14:00:00 | 0.00548 | 0.00525 | 0.00548 | 0.00525 | 192.3 |
| 164550 | 2025-10-28 14:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 165050 | 2025-10-28 15:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 0.00532 | 0.00516 | 0.00516 | 0.00521 | 58737.5 |
| 166050 | 2025-10-28 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 167050 | 2025-10-28 17:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1639.0 |
| 167550 | 2025-10-28 17:30:00 | 0.0061 | 0.00547 | 0.0061 | 0.00602 | 43424.7 |
| 168050 | 2025-10-28 18:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 168550 | 2025-10-28 18:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 169050 | 2025-10-28 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 390.3 |
| 169550 | 2025-10-28 19:30:00 | 0.0054 | 0.00516 | 0.00516 | 0.0054 | 9372.1 |
| 170050 | 2025-10-28 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 170550 | 2025-10-28 20:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 171050 | 2025-10-28 21:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 171550 | 2025-10-28 21:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 0.00541 | 0.00519 | 0.00519 | 0.00541 | 202.9 |
| 172550 | 2025-10-28 22:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 173550 | 2025-10-28 23:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 174050 | 2025-10-29 00:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 174550 | 2025-10-29 00:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 175050 | 2025-10-29 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 175550 | 2025-10-29 01:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 176050 | 2025-10-29 02:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 176550 | 2025-10-29 02:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 1846.5 |
| 177050 | 2025-10-29 03:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 177550 | 2025-10-29 03:30:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 5100.9 |
| 178050 | 2025-10-29 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 1129.7 |
| 178550 | 2025-10-29 04:30:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 179050 | 2025-10-29 05:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 179550 | 2025-10-29 05:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 180050 | 2025-10-29 06:00:00 | 0.00548 | 0.00515 | 0.00515 | 0.00548 | 198.5 |