Chart from COA_USDT_1h_history
Data from COA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.00734 | 0.00671 | 0.0071 | 0.0068 | 2148463.8 |
| 327 | 2025-10-16 20:00:00 | 0.00716 | 0.0068 | 0.0068 | 0.00711 | 281389.6 |
| 328 | 2025-10-16 21:00:00 | 0.00765 | 0.00711 | 0.00711 | 0.00765 | 1097433.0 |
| 329 | 2025-10-16 22:00:00 | 0.00765 | 0.00699 | 0.00765 | 0.00727 | 899243.0 |
| 330 | 2025-10-16 23:00:00 | 0.00744 | 0.00715 | 0.00727 | 0.00744 | 402067.2 |
| 331 | 2025-10-17 00:00:00 | 0.00744 | 0.00685 | 0.00744 | 0.00706 | 1153076.4 |
| 332 | 2025-10-17 01:00:00 | 0.00738 | 0.00706 | 0.00706 | 0.00715 | 350841.8 |
| 333 | 2025-10-17 02:00:00 | 0.00723 | 0.00701 | 0.00715 | 0.00701 | 233101.0 |
| 334 | 2025-10-17 03:00:00 | 0.00701 | 0.00681 | 0.00701 | 0.00683 | 219557.6 |
| 335 | 2025-10-17 04:00:00 | 0.00719 | 0.00681 | 0.00683 | 0.00698 | 452741.8 |
| 336 | 2025-10-17 05:00:00 | 0.007 | 0.00672 | 0.00698 | 0.00698 | 1323443.0 |
| 337 | 2025-10-17 06:00:00 | 0.00699 | 0.00654 | 0.00698 | 0.00654 | 354789.2 |
| 338 | 2025-10-17 07:00:00 | 0.00689 | 0.00647 | 0.00654 | 0.00669 | 561119.6 |
| 339 | 2025-10-17 08:00:00 | 0.00696 | 0.00661 | 0.00669 | 0.00672 | 760599.0 |
| 340 | 2025-10-17 09:00:00 | 0.00689 | 0.00649 | 0.00672 | 0.0065 | 835630.6 |
| 341 | 2025-10-17 10:00:00 | 0.00663 | 0.00646 | 0.0065 | 0.00655 | 270207.0 |
| 342 | 2025-10-17 11:00:00 | 0.0088 | 0.00652 | 0.00655 | 0.0078 | 7235844.2 |
| 343 | 2025-10-17 12:00:00 | 0.0095 | 0.0078 | 0.0078 | 0.0083 | 19093888.6 |
| 344 | 2025-10-17 13:00:00 | 0.00855 | 0.00746 | 0.0083 | 0.00792 | 7998401.6 |
| 345 | 2025-10-17 14:00:00 | 0.00822 | 0.00751 | 0.00792 | 0.00752 | 3502921.8 |
| 346 | 2025-10-17 15:00:00 | 0.0079 | 0.00745 | 0.00752 | 0.00765 | 2178751.8 |
| 347 | 2025-10-17 16:00:00 | 0.0085 | 0.00757 | 0.00765 | 0.00818 | 2776827.0 |
| 348 | 2025-10-17 17:00:00 | 0.00867 | 0.00794 | 0.00818 | 0.00832 | 2604611.8 |
| 349 | 2025-10-17 18:00:00 | 0.00842 | 0.00776 | 0.00832 | 0.00782 | 873470.0 |
| 350 | 2025-10-17 19:00:00 | 0.00806 | 0.00741 | 0.00782 | 0.00746 | 1580675.6 |
| 351 | 2025-10-17 20:00:00 | 0.00782 | 0.00745 | 0.00746 | 0.00765 | 902255.6 |
| 352 | 2025-10-17 21:00:00 | 0.00775 | 0.007 | 0.00765 | 0.00704 | 1229086.2 |
| 353 | 2025-10-17 22:00:00 | 0.00751 | 0.00703 | 0.00704 | 0.00737 | 599360.0 |
| 354 | 2025-10-17 23:00:00 | 0.00752 | 0.00722 | 0.00737 | 0.00727 | 353577.6 |
| 355 | 2025-10-18 00:00:00 | 0.0074 | 0.00714 | 0.00727 | 0.00732 | 534992.2 |
| 356 | 2025-10-18 01:00:00 | 0.0074 | 0.00719 | 0.00732 | 0.00738 | 833589.0 |
| 357 | 2025-10-18 02:00:00 | 0.00747 | 0.00715 | 0.00738 | 0.0074 | 657289.8 |
| 358 | 2025-10-18 03:00:00 | 0.00825 | 0.0074 | 0.0074 | 0.00776 | 2377382.8 |
| 359 | 2025-10-18 04:00:00 | 0.00906 | 0.00761 | 0.00776 | 0.0086 | 3510635.6 |
| 360 | 2025-10-18 05:00:00 | 0.00931 | 0.00789 | 0.0086 | 0.00821 | 3928943.8 |
| 361 | 2025-10-18 06:00:00 | 0.00836 | 0.0078 | 0.00821 | 0.0081 | 1650139.2 |
| 362 | 2025-10-18 07:00:00 | 0.00849 | 0.00785 | 0.0081 | 0.0083 | 622430.0 |
| 363 | 2025-10-18 08:00:00 | 0.00851 | 0.00783 | 0.0083 | 0.00798 | 497374.0 |
| 364 | 2025-10-18 09:00:00 | 0.00817 | 0.0077 | 0.00798 | 0.0077 | 364089.6 |
| 365 | 2025-10-18 10:00:00 | 0.00804 | 0.0077 | 0.0077 | 0.00787 | 206305.2 |
| 366 | 2025-10-18 11:00:00 | 0.00841 | 0.00786 | 0.00787 | 0.00812 | 960214.8 |
| 367 | 2025-10-18 12:00:00 | 0.00834 | 0.00785 | 0.00812 | 0.00802 | 508332.75 |
| 368 | 2025-10-18 13:00:00 | 0.00806 | 0.00776 | 0.00802 | 0.00778 | 392598.3 |
| 369 | 2025-10-18 14:00:00 | 0.00783 | 0.007 | 0.00778 | 0.00736 | 2702072.85 |
| 370 | 2025-10-18 15:00:00 | 0.00756 | 0.00712 | 0.00736 | 0.00735 | 1085569.5 |
| 371 | 2025-10-18 16:00:00 | 0.00735 | 0.00717 | 0.00735 | 0.00722 | 280755.0 |
| 372 | 2025-10-18 17:00:00 | 0.00742 | 0.00717 | 0.00722 | 0.00717 | 289468.8 |
| 373 | 2025-10-18 18:00:00 | 0.00764 | 0.00717 | 0.00717 | 0.00736 | 305518.65 |
| 374 | 2025-10-18 19:00:00 | 0.00753 | 0.00734 | 0.00736 | 0.00734 | 75810.0 |
| 375 | 2025-10-18 20:00:00 | 0.00761 | 0.00729 | 0.00734 | 0.00758 | 55731.3 |
| 376 | 2025-10-18 21:00:00 | 0.00758 | 0.00718 | 0.00758 | 0.0073 | 361555.05 |
| 377 | 2025-10-18 22:00:00 | 0.00761 | 0.0073 | 0.0073 | 0.0075 | 197824.65 |
| 378 | 2025-10-18 23:00:00 | 0.00751 | 0.00718 | 0.0075 | 0.00733 | 362506.35 |
| 379 | 2025-10-19 00:00:00 | 0.00741 | 0.00729 | 0.00733 | 0.00731 | 75743.1 |
| 380 | 2025-10-19 01:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 4012.05 |
| 381 | 2025-10-19 02:00:00 | 0.0074 | 0.00726 | 0.00733 | 0.00738 | 84979.2 |
| 382 | 2025-10-19 03:00:00 | 0.00739 | 0.00725 | 0.00738 | 0.00739 | 62733.9 |
| 383 | 2025-10-19 04:00:00 | 0.00748 | 0.00732 | 0.00739 | 0.00737 | 218397.15 |
| 384 | 2025-10-19 05:00:00 | 0.00757 | 0.00727 | 0.00737 | 0.0075 | 766890.45 |
| 385 | 2025-10-19 06:00:00 | 0.00754 | 0.00732 | 0.0075 | 0.00739 | 726244.5 |
| 386 | 2025-10-19 07:00:00 | 0.00751 | 0.0073 | 0.00739 | 0.00745 | 333980.55 |
| 387 | 2025-10-19 08:00:00 | 0.0078 | 0.00743 | 0.00745 | 0.0078 | 715962.15 |
| 388 | 2025-10-19 09:00:00 | 0.0078 | 0.0074 | 0.0078 | 0.00752 | 453172.65 |
| 389 | 2025-10-19 10:00:00 | 0.00752 | 0.00723 | 0.00752 | 0.00738 | 445864.95 |
| 390 | 2025-10-19 11:00:00 | 0.00748 | 0.00729 | 0.00738 | 0.00746 | 145787.7 |
| 391 | 2025-10-19 12:00:00 | 0.0075 | 0.00727 | 0.00746 | 0.0075 | 119926.65 |
| 392 | 2025-10-19 13:00:00 | 0.0075 | 0.00729 | 0.0075 | 0.00729 | 65963.15 |
| 393 | 2025-10-19 14:00:00 | 0.00744 | 0.00711 | 0.00729 | 0.00715 | 221645.5 |
| 394 | 2025-10-19 15:00:00 | 0.0073 | 0.00685 | 0.00715 | 0.00714 | 679535.5 |
| 395 | 2025-10-19 16:00:00 | 0.0073 | 0.00709 | 0.00714 | 0.00714 | 76785.9 |
| 396 | 2025-10-19 17:00:00 | 0.00728 | 0.00685 | 0.00714 | 0.00701 | 229161.4 |
| 397 | 2025-10-19 18:00:00 | 0.00715 | 0.00701 | 0.00701 | 0.00705 | 123913.7 |
| 398 | 2025-10-19 19:00:00 | 0.00726 | 0.00705 | 0.00705 | 0.0072 | 155499.9 |
| 399 | 2025-10-19 20:00:00 | 0.0072 | 0.00712 | 0.0072 | 0.0072 | 78295.6 |
| 400 | 2025-10-19 21:00:00 | 0.0072 | 0.00711 | 0.0072 | 0.00711 | 17029.7 |
| 601 | 2025-10-19 22:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1004 | 2025-10-19 23:00:00 | 0.00699 | 0.00694 | 0.00694 | 0.00699 | 1437.4 |
| 1409 | 2025-10-20 00:00:00 | 0.00695 | 0.00686 | 0.00686 | 0.00695 | 4268.9 |
| 1816 | 2025-10-20 01:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2225 | 2025-10-20 02:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2636 | 2025-10-20 03:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 3464 | 2025-10-20 05:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3881 | 2025-10-20 06:00:00 | 0.00684 | 0.00676 | 0.00676 | 0.00684 | 14589.3 |
| 4300 | 2025-10-20 07:00:00 | 0.00661 | 0.00652 | 0.00659 | 0.00652 | 12544.8 |
| 4721 | 2025-10-20 08:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 5144 | 2025-10-20 09:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 5569 | 2025-10-20 10:00:00 | 0.00668 | 0.00657 | 0.00668 | 0.00657 | 22067.8 |
| 5996 | 2025-10-20 11:00:00 | 0.00658 | 0.00656 | 0.00656 | 0.00658 | 20266.6 |
| 6425 | 2025-10-20 12:00:00 | 0.00625 | 0.00615 | 0.00622 | 0.00621 | 49704.4 |
| 6856 | 2025-10-20 13:00:00 | 0.00638 | 0.0063 | 0.00638 | 0.0063 | 33961.7 |
| 7289 | 2025-10-20 14:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 7724 | 2025-10-20 15:00:00 | 0.00635 | 0.00625 | 0.00627 | 0.00625 | 19464.8 |
| 8161 | 2025-10-20 16:00:00 | 0.00595 | 0.00583 | 0.00593 | 0.00594 | 462727.4 |
| 8600 | 2025-10-20 17:00:00 | 0.00579 | 0.0057 | 0.0057 | 0.00579 | 1219.0 |
| 9041 | 2025-10-20 18:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 199.6 |
| 9484 | 2025-10-20 19:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 6187.4 |
| 9929 | 2025-10-20 20:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 10825 | 2025-10-20 22:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 11276 | 2025-10-20 23:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 11729 | 2025-10-21 00:00:00 | 0.00588 | 0.00582 | 0.00588 | 0.00582 | 7583.1 |
| 12184 | 2025-10-21 01:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 12641 | 2025-10-21 02:00:00 | 0.00595 | 0.00593 | 0.00595 | 0.00593 | 18024.5 |
| 13100 | 2025-10-21 03:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 13561 | 2025-10-21 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 14024 | 2025-10-21 05:00:00 | 0.00571 | 0.00556 | 0.0057 | 0.00556 | 76031.3 |
| 14489 | 2025-10-21 06:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 14956 | 2025-10-21 07:00:00 | 0.00549 | 0.00535 | 0.00535 | 0.00549 | 122782.3 |
| 15425 | 2025-10-21 08:00:00 | 0.00575 | 0.0057 | 0.0057 | 0.00573 | 13239.1 |
| 15896 | 2025-10-21 09:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 16369 | 2025-10-21 10:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 16844 | 2025-10-21 11:00:00 | 0.00589 | 0.00581 | 0.00581 | 0.00589 | 2992.4 |
| 17321 | 2025-10-21 12:00:00 | 0.00561 | 0.00556 | 0.00561 | 0.00556 | 4542.8 |
| 17800 | 2025-10-21 13:00:00 | 0.00603 | 0.00577 | 0.00602 | 0.0059 | 92623.9 |
| 18281 | 2025-10-21 14:00:00 | 0.00619 | 0.00611 | 0.00611 | 0.00619 | 678.8 |
| 18764 | 2025-10-21 15:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 2062.9 |
| 19249 | 2025-10-21 16:00:00 | 0.00638 | 0.00616 | 0.00633 | 0.00616 | 52132.5 |
| 19736 | 2025-10-21 17:00:00 | 0.00632 | 0.0063 | 0.0063 | 0.00632 | 10199.5 |
| 20225 | 2025-10-21 18:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 20716 | 2025-10-21 19:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 21209 | 2025-10-21 20:00:00 | 0.00842 | 0.00773 | 0.00842 | 0.00776 | 379537.4 |
| 21704 | 2025-10-21 21:00:00 | 0.00737 | 0.00693 | 0.007 | 0.00734 | 164249.0 |
| 22201 | 2025-10-21 22:00:00 | 0.00701 | 0.0069 | 0.00701 | 0.0069 | 18835.0 |
| 22700 | 2025-10-21 23:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 0.00697 | 0.00685 | 0.00697 | 0.00694 | 67379.3 |
| 23704 | 2025-10-22 01:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 0.00642 | 0.00633 | 0.0064 | 0.00636 | 20114.6 |
| 24716 | 2025-10-22 03:00:00 | 0.00601 | 0.00596 | 0.00596 | 0.00601 | 3348.7 |
| 25225 | 2025-10-22 04:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 25736 | 2025-10-22 05:00:00 | 0.0061 | 0.00601 | 0.0061 | 0.00601 | 820.1 |
| 26249 | 2025-10-22 06:00:00 | 0.00548 | 0.00546 | 0.00546 | 0.00548 | 1901.4 |
| 26764 | 2025-10-22 07:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 0.00589 | 0.00566 | 0.00566 | 0.00589 | 96293.1 |
| 27800 | 2025-10-22 09:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 28321 | 2025-10-22 10:00:00 | 0.0056 | 0.00553 | 0.00553 | 0.0056 | 3467.0 |
| 28844 | 2025-10-22 11:00:00 | 0.00543 | 0.00533 | 0.00543 | 0.00533 | 7013.9 |
| 29369 | 2025-10-22 12:00:00 | 0.00555 | 0.00548 | 0.00548 | 0.00555 | 22205.0 |
| 29896 | 2025-10-22 13:00:00 | 0.00632 | 0.00598 | 0.00604 | 0.00607 | 60417.3 |
| 30425 | 2025-10-22 14:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 30956 | 2025-10-22 15:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 31489 | 2025-10-22 16:00:00 | 0.00543 | 0.00536 | 0.00539 | 0.00537 | 35735.3 |
| 32024 | 2025-10-22 17:00:00 | 0.0055 | 0.00539 | 0.0055 | 0.0054 | 32057.9 |
| 32561 | 2025-10-22 18:00:00 | 0.00541 | 0.00537 | 0.00537 | 0.00541 | 2665.8 |
| 33100 | 2025-10-22 19:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 33641 | 2025-10-22 20:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 34184 | 2025-10-22 21:00:00 | 0.00576 | 0.00571 | 0.00571 | 0.00576 | 1727.8 |
| 34729 | 2025-10-22 22:00:00 | 0.00536 | 0.00534 | 0.00536 | 0.00534 | 3037.2 |
| 35276 | 2025-10-22 23:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 35825 | 2025-10-23 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 36376 | 2025-10-23 01:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 723.9 |
| 36929 | 2025-10-23 02:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 37484 | 2025-10-23 03:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 38041 | 2025-10-23 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 38600 | 2025-10-23 05:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 39161 | 2025-10-23 06:00:00 | 0.00554 | 0.00539 | 0.00549 | 0.00539 | 28824.7 |
| 39724 | 2025-10-23 07:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4910.9 |
| 40289 | 2025-10-23 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 40856 | 2025-10-23 09:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 41425 | 2025-10-23 10:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 41996 | 2025-10-23 11:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 42569 | 2025-10-23 12:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 43144 | 2025-10-23 13:00:00 | 0.00545 | 0.00537 | 0.00537 | 0.00545 | 3141.0 |
| 43721 | 2025-10-23 14:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 44300 | 2025-10-23 15:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 44881 | 2025-10-23 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 46049 | 2025-10-23 18:00:00 | 0.0057 | 0.00561 | 0.0057 | 0.0057 | 20660.9 |
| 46636 | 2025-10-23 19:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 47225 | 2025-10-23 20:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 873.5 |
| 47816 | 2025-10-23 21:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 48409 | 2025-10-23 22:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 49004 | 2025-10-23 23:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 49601 | 2025-10-24 00:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 50801 | 2025-10-24 02:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 51404 | 2025-10-24 03:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 52009 | 2025-10-24 04:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 52616 | 2025-10-24 05:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 53225 | 2025-10-24 06:00:00 | 0.00537 | 0.0053 | 0.0053 | 0.00537 | 17131.4 |
| 53836 | 2025-10-24 07:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 743.3 |
| 55064 | 2025-10-24 09:00:00 | 0.00539 | 0.00532 | 0.00532 | 0.00539 | 982.3 |
| 55681 | 2025-10-24 10:00:00 | 0.00535 | 0.00522 | 0.00535 | 0.00531 | 95944.3 |
| 56300 | 2025-10-24 11:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 56921 | 2025-10-24 12:00:00 | 0.0052 | 0.00514 | 0.00514 | 0.0052 | 460.6 |
| 57544 | 2025-10-24 13:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 58169 | 2025-10-24 14:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 58796 | 2025-10-24 15:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 59425 | 2025-10-24 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 60056 | 2025-10-24 17:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 60689 | 2025-10-24 18:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 61324 | 2025-10-24 19:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 61961 | 2025-10-24 20:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 62600 | 2025-10-24 21:00:00 | 0.00534 | 0.00514 | 0.00514 | 0.00515 | 9904.8 |
| 63241 | 2025-10-24 22:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 63884 | 2025-10-24 23:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 64529 | 2025-10-25 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 65176 | 2025-10-25 01:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 65825 | 2025-10-25 02:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 66476 | 2025-10-25 03:00:00 | 0.0051 | 0.00508 | 0.0051 | 0.0051 | 12992.1 |
| 67129 | 2025-10-25 04:00:00 | 0.00516 | 0.00509 | 0.00516 | 0.00509 | 17609.5 |
| 67784 | 2025-10-25 05:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 68441 | 2025-10-25 06:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 69100 | 2025-10-25 07:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 69761 | 2025-10-25 08:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 70424 | 2025-10-25 09:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 71089 | 2025-10-25 10:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 71756 | 2025-10-25 11:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 72425 | 2025-10-25 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 73096 | 2025-10-25 13:00:00 | 0.00494 | 0.00482 | 0.00494 | 0.00482 | 4247.4 |
| 73769 | 2025-10-25 14:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 74444 | 2025-10-25 15:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 75121 | 2025-10-25 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 75800 | 2025-10-25 17:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 76481 | 2025-10-25 18:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 77164 | 2025-10-25 19:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 77849 | 2025-10-25 20:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 78536 | 2025-10-25 21:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 79225 | 2025-10-25 22:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 79916 | 2025-10-25 23:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 80609 | 2025-10-26 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 82001 | 2025-10-26 02:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 82700 | 2025-10-26 03:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 83401 | 2025-10-26 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 84104 | 2025-10-26 05:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 84809 | 2025-10-26 06:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 85516 | 2025-10-26 07:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 86225 | 2025-10-26 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 86936 | 2025-10-26 09:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 87649 | 2025-10-26 10:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 952.8 |
| 88364 | 2025-10-26 11:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 89081 | 2025-10-26 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 89800 | 2025-10-26 13:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 90521 | 2025-10-26 14:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 91244 | 2025-10-26 15:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 91969 | 2025-10-26 16:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00544 | 55054.9 |
| 92696 | 2025-10-26 17:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00543 | 5384.8 |
| 93425 | 2025-10-26 18:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 94156 | 2025-10-26 19:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 94889 | 2025-10-26 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 95624 | 2025-10-26 21:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 96361 | 2025-10-26 22:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 97100 | 2025-10-26 23:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 98584 | 2025-10-27 01:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 99329 | 2025-10-27 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 100076 | 2025-10-27 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 28608.3 |
| 100825 | 2025-10-27 04:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00547 | 2506.1 |
| 101576 | 2025-10-27 05:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 43846.1 |
| 102329 | 2025-10-27 06:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 103084 | 2025-10-27 07:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 103841 | 2025-10-27 08:00:00 | 0.0059 | 0.0055 | 0.00574 | 0.0056 | 6255.9 |
| 104600 | 2025-10-27 09:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 105361 | 2025-10-27 10:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 106124 | 2025-10-27 11:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 106889 | 2025-10-27 12:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00584 | 4787.6 |
| 107656 | 2025-10-27 13:00:00 | 0.00561 | 0.00552 | 0.00561 | 0.00552 | 6141.3 |
| 108425 | 2025-10-27 14:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 109196 | 2025-10-27 15:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 109969 | 2025-10-27 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 110744 | 2025-10-27 17:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 111521 | 2025-10-27 18:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 112300 | 2025-10-27 19:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 113081 | 2025-10-27 20:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 598.6 |
| 113864 | 2025-10-27 21:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 114649 | 2025-10-27 22:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 115436 | 2025-10-27 23:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 116225 | 2025-10-28 00:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 117016 | 2025-10-28 01:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.00632 | 0.00581 | 0.00632 | 0.00581 | 1188.0 |
| 118604 | 2025-10-28 03:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 119401 | 2025-10-28 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 120200 | 2025-10-28 05:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 121001 | 2025-10-28 06:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 121804 | 2025-10-28 07:00:00 | 0.0054 | 0.00528 | 0.0054 | 0.00528 | 1422.3 |
| 122609 | 2025-10-28 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 123416 | 2025-10-28 09:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 124225 | 2025-10-28 10:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.00551 | 50025.6 |
| 125036 | 2025-10-28 11:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00528 | 5294.1 |
| 125849 | 2025-10-28 12:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 126664 | 2025-10-28 13:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 127481 | 2025-10-28 14:00:00 | 0.00548 | 0.00525 | 0.00548 | 0.00525 | 192.3 |
| 128300 | 2025-10-28 15:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 129121 | 2025-10-28 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 129944 | 2025-10-28 17:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 3278.0 |
| 130769 | 2025-10-28 18:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 131596 | 2025-10-28 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 390.3 |
| 132425 | 2025-10-28 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 133256 | 2025-10-28 21:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 134089 | 2025-10-28 22:00:00 | 0.00541 | 0.00519 | 0.00519 | 0.00541 | 202.9 |
| 134924 | 2025-10-28 23:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 135761 | 2025-10-29 00:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 136600 | 2025-10-29 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 137441 | 2025-10-29 02:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 138284 | 2025-10-29 03:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 139129 | 2025-10-29 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 1129.7 |
| 139976 | 2025-10-29 05:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 140825 | 2025-10-29 06:00:00 | 0.00548 | 0.00515 | 0.00515 | 0.00548 | 198.5 |