Chart from COAI_USDT_4h_history
Data from COAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1504864 | 2026-02-18 16:00:00 | 0.3374 | 0.3358 | 0.3366 | 0.3359 | 3313.62 |
| 1506857 | 2026-02-18 20:00:00 | 0.3239 | 0.3237 | 0.3239 | 0.3237 | 221.57 |
| 1508858 | 2026-02-19 00:00:00 | 0.3229 | 0.3222 | 0.3222 | 0.3224 | 530.08 |
| 1510867 | 2026-02-19 04:00:00 | 0.3264 | 0.3262 | 0.3264 | 0.3262 | 468.67 |
| 1512884 | 2026-02-19 08:00:00 | 0.3269 | 0.3265 | 0.3269 | 0.3265 | 397.9 |
| 1514909 | 2026-02-19 12:00:00 | 0.3275 | 0.3273 | 0.3273 | 0.3275 | 53.25 |
| 1516942 | 2026-02-19 16:00:00 | 0.3237 | 0.3225 | 0.3225 | 0.3237 | 236.95 |
| 1518983 | 2026-02-19 20:00:00 | 0.3236 | 0.3234 | 0.3236 | 0.3234 | 46.09 |
| 1521032 | 2026-02-20 00:00:00 | 0.3234 | 0.3225 | 0.3232 | 0.3231 | 3224.45 |
| 1523089 | 2026-02-20 04:00:00 | 0.3214 | 0.3202 | 0.3214 | 0.3202 | 5832.27 |
| 1525154 | 2026-02-20 08:00:00 | 0.3325 | 0.3315 | 0.3315 | 0.3322 | 12801.36 |
| 1527227 | 2026-02-20 12:00:00 | 0.3304 | 0.3297 | 0.3299 | 0.3303 | 1618.74 |
| 1529308 | 2026-02-20 16:00:00 | 0.3332 | 0.3323 | 0.3323 | 0.3332 | 745.0 |
| 1531397 | 2026-02-20 20:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1533494 | 2026-02-21 00:00:00 | 0.3278 | 0.3274 | 0.3277 | 0.3274 | 486.46 |
| 1535599 | 2026-02-21 04:00:00 | 0.3309 | 0.33 | 0.3307 | 0.33 | 1040.23 |
| 1537712 | 2026-02-21 08:00:00 | 0.3325 | 0.3319 | 0.3319 | 0.3325 | 771.81 |
| 1539833 | 2026-02-21 12:00:00 | 0.3313 | 0.331 | 0.331 | 0.3313 | 643.3 |
| 1541962 | 2026-02-21 16:00:00 | 0.3291 | 0.3271 | 0.3291 | 0.3273 | 1826.7 |
| 1544099 | 2026-02-21 20:00:00 | 0.3197 | 0.3182 | 0.3197 | 0.3185 | 5336.45 |
| 1546244 | 2026-02-22 00:00:00 | 0.3159 | 0.3149 | 0.3159 | 0.3149 | 853.56 |
| 1548397 | 2026-02-22 04:00:00 | 0.3097 | 0.3091 | 0.3097 | 0.3095 | 735.41 |
| 1550558 | 2026-02-22 08:00:00 | 0.3129 | 0.3122 | 0.3123 | 0.3129 | 1788.66 |
| 1552727 | 2026-02-22 12:00:00 | 0.3186 | 0.3179 | 0.3186 | 0.3183 | 148.04 |
| 1554904 | 2026-02-22 16:00:00 | 0.3166 | 0.3162 | 0.3164 | 0.3164 | 209.1 |
| 1557089 | 2026-02-22 20:00:00 | 0.312 | 0.3116 | 0.3118 | 0.312 | 2832.05 |
| 1559282 | 2026-02-23 00:00:00 | 0.3129 | 0.3124 | 0.3129 | 0.3124 | 57.68 |
| 1561483 | 2026-02-23 04:00:00 | 0.3021 | 0.3016 | 0.3016 | 0.302 | 528.61 |
| 1563692 | 2026-02-23 08:00:00 | 0.3058 | 0.3047 | 0.3058 | 0.3048 | 768.26 |
| 1565909 | 2026-02-23 12:00:00 | 0.3052 | 0.3048 | 0.3048 | 0.3052 | 98.3 |
| 1568134 | 2026-02-23 16:00:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 50.13 |
| 1570367 | 2026-02-23 20:00:00 | 0.2953 | 0.295 | 0.2952 | 0.295 | 574.24 |
| 1572608 | 2026-02-24 00:00:00 | 0.2984 | 0.2979 | 0.2979 | 0.2982 | 824.36 |
| 1574857 | 2026-02-24 04:00:00 | 0.2996 | 0.2993 | 0.2994 | 0.2996 | 432.0 |
| 1577114 | 2026-02-24 08:00:00 | 0.2979 | 0.2972 | 0.2977 | 0.2972 | 344.16 |
| 1579379 | 2026-02-24 12:00:00 | 0.2995 | 0.2993 | 0.2995 | 0.2993 | 50.11 |
| 1581652 | 2026-02-24 16:00:00 | 0.3022 | 0.3018 | 0.3021 | 0.3022 | 1631.07 |
| 1583933 | 2026-02-24 20:00:00 | 0.3038 | 0.3035 | 0.3038 | 0.3035 | 249.42 |
| 1586222 | 2026-02-25 00:00:00 | 0.3009 | 0.3006 | 0.3006 | 0.3007 | 1022.97 |
| 1588519 | 2026-02-25 04:00:00 | 0.3051 | 0.3049 | 0.305 | 0.305 | 582.33 |
| 1590824 | 2026-02-25 08:00:00 | 0.3073 | 0.3071 | 0.3073 | 0.3071 | 50.0 |
| 1593137 | 2026-02-25 12:00:00 | 0.31 | 0.3097 | 0.31 | 0.3098 | 69.37 |
| 1595458 | 2026-02-25 16:00:00 | 0.3098 | 0.3088 | 0.3088 | 0.3098 | 2014.22 |
| 1597787 | 2026-02-25 20:00:00 | 0.3155 | 0.3151 | 0.3153 | 0.3151 | 873.83 |
| 1600124 | 2026-02-26 00:00:00 | 0.3292 | 0.3281 | 0.329 | 0.3284 | 5455.23 |
| 1602469 | 2026-02-26 04:00:00 | 0.3285 | 0.3284 | 0.3284 | 0.3284 | 92.0 |
| 1604822 | 2026-02-26 08:00:00 | 0.3175 | 0.3164 | 0.3164 | 0.3175 | 1649.25 |
| 1607183 | 2026-02-26 12:00:00 | 0.3151 | 0.3133 | 0.3134 | 0.3151 | 2051.1 |
| 1609552 | 2026-02-26 16:00:00 | 0.3149 | 0.3122 | 0.3122 | 0.3131 | 1954.42 |
| 1611929 | 2026-02-26 20:00:00 | 0.3142 | 0.3131 | 0.3142 | 0.3134 | 801.1 |
| 1614314 | 2026-02-27 00:00:00 | 0.3145 | 0.314 | 0.314 | 0.3145 | 913.58 |
| 1616707 | 2026-02-27 04:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3163 | 1507.38 |
| 1619108 | 2026-02-27 08:00:00 | 0.3156 | 0.3152 | 0.3156 | 0.3156 | 54.38 |
| 1621517 | 2026-02-27 12:00:00 | 0.3105 | 0.3093 | 0.3102 | 0.3094 | 888.82 |
| 1623934 | 2026-02-27 16:00:00 | 0.3056 | 0.3051 | 0.3054 | 0.3051 | 445.28 |
| 1626359 | 2026-02-27 20:00:00 | 0.3015 | 0.3009 | 0.301 | 0.3014 | 378.03 |
| 1628792 | 2026-02-28 00:00:00 | 0.3023 | 0.302 | 0.3022 | 0.3023 | 62.14 |
| 1631233 | 2026-02-28 04:00:00 | 0.3016 | 0.3012 | 0.3014 | 0.3014 | 277.35 |
| 1633682 | 2026-02-28 08:00:00 | 0.3004 | 0.3 | 0.3 | 0.3 | 335.79 |
| 1635406 | 2026-02-28 12:00:00 | 0.3351 | 0.3042 | 0.3043 | 0.3265 | 570630.01 |
| 1635407 | 2026-02-28 16:00:00 | 0.3372 | 0.3208 | 0.3265 | 0.3268 | 284766.33 |
| 1635408 | 2026-02-28 20:00:00 | 0.3324 | 0.3234 | 0.3268 | 0.3248 | 101821.55 |
| 1635409 | 2026-03-01 00:00:00 | 0.3322 | 0.3207 | 0.3248 | 0.3262 | 92838.36 |
| 1635410 | 2026-03-01 04:00:00 | 0.3334 | 0.3229 | 0.3262 | 0.328 | 99480.72 |
| 1635411 | 2026-03-01 08:00:00 | 0.328 | 0.319 | 0.328 | 0.3246 | 131762.98 |
| 1635412 | 2026-03-01 12:00:00 | 0.3291 | 0.32 | 0.3246 | 0.3239 | 181256.14 |
| 1635413 | 2026-03-01 16:00:00 | 0.3299 | 0.3141 | 0.3239 | 0.3172 | 220558.94 |
| 1635414 | 2026-03-01 20:00:00 | 0.3172 | 0.3095 | 0.3172 | 0.3136 | 208111.87 |
| 1635415 | 2026-03-02 00:00:00 | 0.3167 | 0.3127 | 0.3136 | 0.3154 | 104861.54 |
| 1635416 | 2026-03-02 04:00:00 | 0.3154 | 0.3088 | 0.3154 | 0.3091 | 67484.15 |
| 1635417 | 2026-03-02 08:00:00 | 0.3095 | 0.3058 | 0.3091 | 0.3081 | 71279.56 |
| 1636818 | 2026-03-02 12:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1638427 | 2026-03-02 16:00:00 | 0.3261 | 0.3257 | 0.3257 | 0.3261 | 119.59 |
| 1640044 | 2026-03-02 20:00:00 | 0.3288 | 0.3276 | 0.3276 | 0.3286 | 2754.4 |
| 1641669 | 2026-03-03 00:00:00 | 0.3214 | 0.3201 | 0.3201 | 0.3214 | 521.35 |
| 1643302 | 2026-03-03 04:00:00 | 0.3246 | 0.3244 | 0.3244 | 0.3246 | 92.44 |
| 1644943 | 2026-03-03 08:00:00 | 0.3355 | 0.3346 | 0.3346 | 0.3351 | 7218.32 |
| 1646592 | 2026-03-03 12:00:00 | 0.3227 | 0.3212 | 0.3212 | 0.3219 | 93.07 |
| 1648249 | 2026-03-03 16:00:00 | 0.322 | 0.3203 | 0.3219 | 0.3205 | 5772.09 |
| 1649914 | 2026-03-03 20:00:00 | 0.3204 | 0.3199 | 0.3203 | 0.3202 | 3790.35 |
| 1651587 | 2026-03-04 00:00:00 | 0.3189 | 0.3184 | 0.3186 | 0.3184 | 2943.33 |
| 1653268 | 2026-03-04 04:00:00 | 0.3143 | 0.3137 | 0.314 | 0.3137 | 2424.49 |
| 1654957 | 2026-03-04 08:00:00 | 0.3184 | 0.3172 | 0.3176 | 0.3184 | 1454.93 |
| 1656654 | 2026-03-04 12:00:00 | 0.3211 | 0.3208 | 0.3211 | 0.3208 | 168.25 |
| 1658359 | 2026-03-04 16:00:00 | 0.3291 | 0.328 | 0.3287 | 0.3286 | 3681.17 |
| 1660072 | 2026-03-04 20:00:00 | 0.328 | 0.3276 | 0.3276 | 0.328 | 54.87 |
| 1661793 | 2026-03-05 00:00:00 | 0.3243 | 0.324 | 0.3243 | 0.324 | 1219.19 |
| 1663522 | 2026-03-05 04:00:00 | 0.325 | 0.3246 | 0.3249 | 0.3247 | 1907.77 |
| 1665259 | 2026-03-05 08:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 1667004 | 2026-03-05 12:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 1668757 | 2026-03-05 16:00:00 | 0.3181 | 0.3169 | 0.3178 | 0.3169 | 9248.78 |
| 1670518 | 2026-03-05 20:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 112.35 |
| 1672287 | 2026-03-06 00:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 500.0 |
| 1674064 | 2026-03-06 04:00:00 | 0.3202 | 0.32 | 0.3202 | 0.32 | 433.94 |
| 1675849 | 2026-03-06 08:00:00 | 0.3257 | 0.3249 | 0.3252 | 0.3257 | 374.35 |
| 1677642 | 2026-03-06 12:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 1679443 | 2026-03-06 16:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1681252 | 2026-03-06 20:00:00 | 0.3082 | 0.3076 | 0.3076 | 0.3082 | 3861.05 |
| 1683069 | 2026-03-07 00:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1684894 | 2026-03-07 04:00:00 | 0.3059 | 0.3056 | 0.3059 | 0.3056 | 49.0 |
| 1686727 | 2026-03-07 08:00:00 | 0.3042 | 0.3038 | 0.3042 | 0.3038 | 302.22 |
| 1688568 | 2026-03-07 12:00:00 | 0.3035 | 0.303 | 0.303 | 0.3035 | 510.47 |
| 1690417 | 2026-03-07 16:00:00 | 0.3035 | 0.3031 | 0.3035 | 0.3035 | 3120.69 |
| 1692274 | 2026-03-07 20:00:00 | 0.2999 | 0.2998 | 0.2999 | 0.2998 | 49.0 |
| 1694139 | 2026-03-08 00:00:00 | 0.2989 | 0.2986 | 0.2988 | 0.2989 | 1399.1 |
| 1696012 | 2026-03-08 04:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 383.7 |
| 1697893 | 2026-03-08 08:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1699782 | 2026-03-08 12:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 |
| 1701679 | 2026-03-08 16:00:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 1703584 | 2026-03-08 20:00:00 | 0.304 | 0.304 | 0.304 | 0.304 | 208.98 |
| 1705497 | 2026-03-09 00:00:00 | 0.2989 | 0.2985 | 0.2985 | 0.2989 | 14.54 |
| 1707418 | 2026-03-09 04:00:00 | 0.3042 | 0.3032 | 0.3032 | 0.3042 | 269.05 |
| 1709347 | 2026-03-09 08:00:00 | 0.3076 | 0.3068 | 0.3068 | 0.3075 | 4990.84 |
| 1711284 | 2026-03-09 12:00:00 | 0.3094 | 0.3092 | 0.3092 | 0.3094 | 25.0 |
| 1713229 | 2026-03-09 16:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 1715182 | 2026-03-09 20:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 1717143 | 2026-03-10 00:00:00 | 0.3075 | 0.3073 | 0.3073 | 0.3074 | 81.4 |
| 1719112 | 2026-03-10 04:00:00 | 0.3104 | 0.3096 | 0.3098 | 0.3104 | 4523.62 |
| 1721089 | 2026-03-10 08:00:00 | 0.3112 | 0.3103 | 0.3103 | 0.3112 | 60.71 |
| 1723074 | 2026-03-10 12:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 1725067 | 2026-03-10 16:00:00 | 0.3135 | 0.3125 | 0.3125 | 0.3135 | 1383.33 |
| 1727068 | 2026-03-10 20:00:00 | 0.311 | 0.3106 | 0.3106 | 0.3109 | 1822.4 |
| 1729077 | 2026-03-11 00:00:00 | 0.3131 | 0.3127 | 0.3131 | 0.3127 | 29.45 |
| 1731094 | 2026-03-11 04:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 48.0 |
| 1733119 | 2026-03-11 08:00:00 | 0.3096 | 0.3086 | 0.3096 | 0.3086 | 214.51 |
| 1735152 | 2026-03-11 12:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 205.74 |
| 1737193 | 2026-03-11 16:00:00 | 0.3151 | 0.3144 | 0.3151 | 0.315 | 1525.5 |
| 1739242 | 2026-03-11 20:00:00 | 0.3165 | 0.3159 | 0.3165 | 0.3162 | 2126.73 |
| 1741299 | 2026-03-12 00:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 1743364 | 2026-03-12 04:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 1745437 | 2026-03-12 08:00:00 | 0.317 | 0.3164 | 0.3164 | 0.3166 | 781.77 |
| 1747518 | 2026-03-12 12:00:00 | 0.317 | 0.3166 | 0.317 | 0.3166 | 71.22 |
| 1749607 | 2026-03-12 16:00:00 | 0.3177 | 0.3175 | 0.3177 | 0.3175 | 581.22 |
| 1751704 | 2026-03-12 20:00:00 | 0.3182 | 0.3178 | 0.3179 | 0.3182 | 817.24 |
| 1753809 | 2026-03-13 00:00:00 | 0.321 | 0.3207 | 0.321 | 0.3207 | 548.27 |
| 1755922 | 2026-03-13 04:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 1758043 | 2026-03-13 08:00:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 |
| 1760172 | 2026-03-13 12:00:00 | 0.3169 | 0.316 | 0.316 | 0.3169 | 2264.02 |
| 1762309 | 2026-03-13 16:00:00 | 0.3192 | 0.3188 | 0.3188 | 0.3192 | 231.52 |
| 1764454 | 2026-03-13 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 1766607 | 2026-03-14 00:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1768768 | 2026-03-14 04:00:00 | 0.3148 | 0.3141 | 0.3148 | 0.3142 | 2979.29 |
| 1770937 | 2026-03-14 08:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 1773114 | 2026-03-14 12:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 1775299 | 2026-03-14 16:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 1777492 | 2026-03-14 20:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1779693 | 2026-03-15 00:00:00 | 0.3128 | 0.3126 | 0.3128 | 0.3126 | 269.09 |
| 1781902 | 2026-03-15 04:00:00 | 0.3126 | 0.3125 | 0.3125 | 0.3125 | 301.22 |
| 1784119 | 2026-03-15 08:00:00 | 0.3266 | 0.3257 | 0.3266 | 0.3262 | 978.28 |
| 1786344 | 2026-03-15 12:00:00 | 0.3228 | 0.3217 | 0.3224 | 0.3217 | 7843.92 |
| 1788577 | 2026-03-15 16:00:00 | 0.3181 | 0.3172 | 0.3181 | 0.3172 | 255.35 |
| 1790818 | 2026-03-15 20:00:00 | 0.3151 | 0.3148 | 0.3151 | 0.3148 | 48.0 |
| 1793067 | 2026-03-16 00:00:00 | 0.3142 | 0.314 | 0.314 | 0.3142 | 103.58 |
| 1795324 | 2026-03-16 04:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 1797589 | 2026-03-16 08:00:00 | 0.319 | 0.318 | 0.318 | 0.319 | 17.82 |
| 1799862 | 2026-03-16 12:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 1802143 | 2026-03-16 16:00:00 | 0.324 | 0.3236 | 0.3236 | 0.324 | 226.21 |
| 1804432 | 2026-03-16 20:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 1806729 | 2026-03-17 00:00:00 | 0.3282 | 0.3277 | 0.3282 | 0.3277 | 2198.22 |
| 1809034 | 2026-03-17 04:00:00 | 0.3263 | 0.3242 | 0.3242 | 0.3263 | 341.63 |
| 1811347 | 2026-03-17 08:00:00 | 0.3229 | 0.3226 | 0.3229 | 0.3226 | 103.04 |
| 1813328 | 2026-03-17 12:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 1814937 | 2026-03-17 16:00:00 | 0.3229 | 0.3228 | 0.3229 | 0.3228 | 506.44 |
| 1816554 | 2026-03-17 20:00:00 | 0.3222 | 0.3219 | 0.3222 | 0.3219 | 982.58 |
| 1818179 | 2026-03-18 00:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 1819812 | 2026-03-18 04:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 1821453 | 2026-03-18 08:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 1823102 | 2026-03-18 12:00:00 | 0.3132 | 0.3124 | 0.3132 | 0.3128 | 1820.53 |
| 1824759 | 2026-03-18 16:00:00 | 0.3061 | 0.305 | 0.3061 | 0.3056 | 3267.85 |
| 1826424 | 2026-03-18 20:00:00 | 0.3039 | 0.3033 | 0.3039 | 0.3033 | 703.83 |
| 1828097 | 2026-03-19 00:00:00 | 0.3061 | 0.3057 | 0.3061 | 0.3057 | 6.54 |
| 1829778 | 2026-03-19 04:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 142.1 |
| 1831467 | 2026-03-19 08:00:00 | 0.3006 | 0.3 | 0.3006 | 0.3 | 167.22 |
| 1833164 | 2026-03-19 12:00:00 | 0.3017 | 0.301 | 0.3012 | 0.3015 | 2218.41 |
| 1834869 | 2026-03-19 16:00:00 | 0.2992 | 0.299 | 0.2992 | 0.299 | 112.22 |
| 1836582 | 2026-03-19 20:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 237.4 |
| 1838303 | 2026-03-20 00:00:00 | 0.3024 | 0.3021 | 0.3024 | 0.3021 | 538.05 |
| 1840032 | 2026-03-20 04:00:00 | 0.3061 | 0.306 | 0.306 | 0.3061 | 923.09 |
| 1841769 | 2026-03-20 08:00:00 | 0.3036 | 0.3034 | 0.3036 | 0.3034 | 178.93 |
| 1843514 | 2026-03-20 12:00:00 | 0.3028 | 0.3025 | 0.3025 | 0.3028 | 269.05 |
| 1845267 | 2026-03-20 16:00:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 1847028 | 2026-03-20 20:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1848797 | 2026-03-21 00:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 1850574 | 2026-03-21 04:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 12.28 |
| 1852359 | 2026-03-21 08:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1854152 | 2026-03-21 12:00:00 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 |
| 1855953 | 2026-03-21 16:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1857762 | 2026-03-21 20:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 1859579 | 2026-03-22 00:00:00 | 0.2956 | 0.2924 | 0.2956 | 0.2924 | 14961.57 |
| 1861404 | 2026-03-22 04:00:00 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 |
| 1863237 | 2026-03-22 08:00:00 | 0.2942 | 0.2939 | 0.2942 | 0.2939 | 38.71 |
| 1865078 | 2026-03-22 12:00:00 | 0.292 | 0.2911 | 0.292 | 0.2911 | 33.85 |
| 1866927 | 2026-03-22 16:00:00 | 0.2925 | 0.292 | 0.2925 | 0.292 | 8.94 |
| 1868784 | 2026-03-22 20:00:00 | 0.2859 | 0.285 | 0.285 | 0.2859 | 739.93 |
| 1870649 | 2026-03-23 00:00:00 | 0.2872 | 0.2861 | 0.2861 | 0.2872 | 444.95 |
| 1872522 | 2026-03-23 04:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1874403 | 2026-03-23 08:00:00 | 0.2881 | 0.288 | 0.288 | 0.2881 | 108.68 |
| 1876292 | 2026-03-23 12:00:00 | 0.2917 | 0.2909 | 0.2915 | 0.2909 | 259.41 |
| 1878189 | 2026-03-23 16:00:00 | 0.2907 | 0.2882 | 0.2885 | 0.2907 | 1760.23 |
| 1880094 | 2026-03-23 20:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 1882007 | 2026-03-24 00:00:00 | 0.2921 | 0.292 | 0.292 | 0.2921 | 66.0 |
| 1883928 | 2026-03-24 04:00:00 | 0.2907 | 0.2906 | 0.2907 | 0.2906 | 66.23 |
| 1885857 | 2026-03-24 08:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 1887700 | 2026-03-24 12:00:00 | 0.2915 | 0.2912 | 0.2915 | 0.2912 | 135.14 |
| 1889309 | 2026-03-24 16:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 1890926 | 2026-03-24 20:00:00 | 0.2908 | 0.2894 | 0.2894 | 0.2901 | 2360.34 |
| 1892551 | 2026-03-25 00:00:00 | 0.2923 | 0.2912 | 0.2922 | 0.2922 | 767.3 |
| 1894184 | 2026-03-25 04:00:00 | 0.2928 | 0.292 | 0.292 | 0.2925 | 142.0 |
| 1895825 | 2026-03-25 08:00:00 | 0.2907 | 0.2888 | 0.2907 | 0.2888 | 1749.87 |
| 1897474 | 2026-03-25 12:00:00 | 0.2914 | 0.291 | 0.291 | 0.2913 | 57.05 |
| 1899131 | 2026-03-25 16:00:00 | 0.2895 | 0.2893 | 0.2893 | 0.2895 | 453.76 |
| 1900796 | 2026-03-25 20:00:00 | 0.2887 | 0.2877 | 0.2884 | 0.2877 | 1397.29 |
| 1902469 | 2026-03-26 00:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 1904150 | 2026-03-26 04:00:00 | 0.2871 | 0.2869 | 0.2869 | 0.2871 | 105.96 |
| 1905839 | 2026-03-26 08:00:00 | 0.2843 | 0.2842 | 0.2842 | 0.2842 | 195.15 |
| 1907536 | 2026-03-26 12:00:00 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 |
| 1909241 | 2026-03-26 16:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 1910954 | 2026-03-26 20:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1912675 | 2026-03-27 00:00:00 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 |
| 1914404 | 2026-03-27 04:00:00 | 0.271 | 0.2693 | 0.271 | 0.2693 | 215.83 |
| 1916141 | 2026-03-27 08:00:00 | 0.2698 | 0.2689 | 0.2695 | 0.2698 | 1935.95 |
| 1917886 | 2026-03-27 12:00:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 1919639 | 2026-03-27 16:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1921400 | 2026-03-27 20:00:00 | 0.2644 | 0.2634 | 0.264 | 0.2637 | 381.38 |
| 1923169 | 2026-03-28 00:00:00 | 0.2638 | 0.2627 | 0.2635 | 0.2638 | 2133.41 |
| 1924946 | 2026-03-28 04:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 1926731 | 2026-03-28 08:00:00 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.0 |
| 1928524 | 2026-03-28 12:00:00 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 |
| 1930325 | 2026-03-28 16:00:00 | 0.2673 | 0.267 | 0.2672 | 0.2673 | 451.85 |
| 1932134 | 2026-03-28 20:00:00 | 0.2691 | 0.2683 | 0.2691 | 0.2683 | 233.42 |
| 1933951 | 2026-03-29 00:00:00 | 0.2673 | 0.2667 | 0.2667 | 0.2673 | 225.3 |
| 1935776 | 2026-03-29 04:00:00 | 0.2683 | 0.2674 | 0.2674 | 0.2683 | 272.69 |
| 1937609 | 2026-03-29 08:00:00 | 0.2672 | 0.2654 | 0.2672 | 0.2663 | 3062.36 |
| 1939450 | 2026-03-29 12:00:00 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 |
| 1941299 | 2026-03-29 16:00:00 | 0.2748 | 0.2742 | 0.2748 | 0.2743 | 598.02 |
| 1943156 | 2026-03-29 20:00:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 1945021 | 2026-03-30 00:00:00 | 0.2692 | 0.2683 | 0.2683 | 0.2692 | 168.75 |
| 1946894 | 2026-03-30 04:00:00 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 |
| 1948775 | 2026-03-30 08:00:00 | 0.2774 | 0.2772 | 0.2772 | 0.2774 | 78.57 |
| 1950664 | 2026-03-30 12:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 1952561 | 2026-03-30 16:00:00 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 |
| 1953990 | 2026-03-30 20:00:00 | 0.2724 | 0.2723 | 0.2724 | 0.2723 | 35.0 |
| 1955903 | 2026-03-31 00:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 |
| 1957824 | 2026-03-31 04:00:00 | 0.2752 | 0.2747 | 0.2747 | 0.2752 | 277.37 |
| 1959753 | 2026-03-31 08:00:00 | 0.2756 | 0.2755 | 0.2755 | 0.2756 | 225.0 |
| 1961690 | 2026-03-31 12:00:00 | 0.2729 | 0.2724 | 0.2724 | 0.2729 | 18.32 |
| 1963635 | 2026-03-31 16:00:00 | 0.2696 | 0.2687 | 0.2687 | 0.2696 | 18.49 |
| 1965588 | 2026-03-31 20:00:00 | 0.2718 | 0.2715 | 0.2715 | 0.2718 | 225.0 |
| 1967549 | 2026-04-01 00:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 |
| 1969518 | 2026-04-01 04:00:00 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.0 |
| 1971495 | 2026-04-01 08:00:00 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 |
| 1973480 | 2026-04-01 12:00:00 | 0.2738 | 0.273 | 0.2731 | 0.2738 | 138.24 |
| 1975473 | 2026-04-01 16:00:00 | 0.2789 | 0.2784 | 0.2784 | 0.2788 | 687.99 |
| 1977474 | 2026-04-01 20:00:00 | 0.2775 | 0.2774 | 0.2774 | 0.2775 | 46.84 |
| 1979483 | 2026-04-02 00:00:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 |
| 1981500 | 2026-04-02 04:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 1983525 | 2026-04-02 08:00:00 | 0.2801 | 0.2799 | 0.2801 | 0.2801 | 3920.88 |
| 1985558 | 2026-04-02 12:00:00 | 0.2773 | 0.2761 | 0.2761 | 0.2773 | 5304.51 |
| 1987599 | 2026-04-02 16:00:00 | 0.2833 | 0.2812 | 0.2833 | 0.2813 | 3046.7 |
| 1989648 | 2026-04-02 20:00:00 | 0.2761 | 0.2757 | 0.2761 | 0.2757 | 25.85 |
| 1991705 | 2026-04-03 00:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 1993770 | 2026-04-03 04:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 1995843 | 2026-04-03 08:00:00 | 0.2831 | 0.2828 | 0.283 | 0.2831 | 3775.57 |
| 1997924 | 2026-04-03 12:00:00 | 0.28 | 0.2798 | 0.28 | 0.2798 | 711.74 |
| 2000013 | 2026-04-03 16:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 2002110 | 2026-04-03 20:00:00 | 0.2802 | 0.2801 | 0.2801 | 0.2802 | 337.0 |
| 2004215 | 2026-04-04 00:00:00 | 0.2788 | 0.2783 | 0.2788 | 0.2785 | 5671.64 |
| 2006328 | 2026-04-04 04:00:00 | 0.2778 | 0.2774 | 0.2774 | 0.2776 | 5114.55 |
| 2008449 | 2026-04-04 08:00:00 | 0.2778 | 0.2776 | 0.2776 | 0.2778 | 1024.4 |
| 2010578 | 2026-04-04 12:00:00 | 0.2779 | 0.2765 | 0.2765 | 0.2777 | 10728.63 |
| 2012715 | 2026-04-04 16:00:00 | 0.2826 | 0.2806 | 0.2806 | 0.2823 | 9408.46 |
| 2014860 | 2026-04-04 20:00:00 | 0.2992 | 0.2986 | 0.2986 | 0.2988 | 10223.28 |
| 2017013 | 2026-04-05 00:00:00 | 0.2844 | 0.2841 | 0.2841 | 0.2844 | 246.5 |
| 2019174 | 2026-04-05 04:00:00 | 0.2774 | 0.2769 | 0.2769 | 0.2774 | 454.51 |
| 2021343 | 2026-04-05 08:00:00 | 0.2822 | 0.2813 | 0.2813 | 0.2822 | 1062.86 |
| 2023520 | 2026-04-05 12:00:00 | 0.29 | 0.2894 | 0.2896 | 0.29 | 3492.16 |
| 2025705 | 2026-04-05 16:00:00 | 0.2882 | 0.287 | 0.287 | 0.2882 | 5904.67 |
| 2027898 | 2026-04-05 20:00:00 | 0.2933 | 0.2924 | 0.2933 | 0.2924 | 53.0 |
| 2030099 | 2026-04-06 00:00:00 | 0.2918 | 0.2915 | 0.2918 | 0.2915 | 318.75 |
| 2032308 | 2026-04-06 04:00:00 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 106.0 |
| 2034525 | 2026-04-06 08:00:00 | 0.2907 | 0.2901 | 0.2905 | 0.2905 | 169.29 |
| 2036750 | 2026-04-06 12:00:00 | 0.2853 | 0.285 | 0.2851 | 0.2852 | 1690.45 |
| 2038983 | 2026-04-06 16:00:00 | 0.2848 | 0.2845 | 0.2846 | 0.2847 | 1742.67 |
| 2041224 | 2026-04-06 20:00:00 | 0.2827 | 0.2824 | 0.2826 | 0.2827 | 216.1 |
| 2043473 | 2026-04-07 00:00:00 | 0.2847 | 0.2844 | 0.2845 | 0.2844 | 4634.57 |
| 2045730 | 2026-04-07 04:00:00 | 0.2874 | 0.2872 | 0.2874 | 0.2872 | 348.97 |
| 2047995 | 2026-04-07 08:00:00 | 0.287 | 0.2865 | 0.2867 | 0.287 | 116.19 |
| 2050268 | 2026-04-07 12:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 2052549 | 2026-04-07 16:00:00 | 0.2861 | 0.2853 | 0.2861 | 0.2853 | 497.76 |
| 2054838 | 2026-04-07 20:00:00 | 0.2814 | 0.281 | 0.281 | 0.2814 | 162.41 |
| 2057135 | 2026-04-08 00:00:00 | 0.291 | 0.2904 | 0.2904 | 0.291 | 489.94 |
| 2059440 | 2026-04-08 04:00:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 61.07 |
| 2061753 | 2026-04-08 08:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 2064074 | 2026-04-08 12:00:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 34.9 |
| 2066403 | 2026-04-08 16:00:00 | 0.2819 | 0.2812 | 0.2819 | 0.2817 | 1583.69 |
| 2068740 | 2026-04-08 20:00:00 | 0.2802 | 0.2799 | 0.28 | 0.2799 | 269.36 |
| 2071085 | 2026-04-09 00:00:00 | 0.2761 | 0.2759 | 0.276 | 0.2759 | 635.79 |
| 2073438 | 2026-04-09 04:00:00 | 0.278 | 0.2778 | 0.278 | 0.2779 | 745.63 |
| 2075799 | 2026-04-09 08:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.0 |
| 2078168 | 2026-04-09 12:00:00 | 0.281 | 0.2809 | 0.2809 | 0.281 | 213.14 |