Chart from COAI_USDT_4h_history
Data from COAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 698449 | 2025-12-20 08:00:00 | 0.442 | 0.4404 | 0.4411 | 0.4407 | 29884.79 |
| 700570 | 2025-12-20 12:00:00 | 0.4461 | 0.4451 | 0.4452 | 0.4453 | 2884.84 |
| 702699 | 2025-12-20 16:00:00 | 0.4395 | 0.4393 | 0.4395 | 0.4393 | 525.0 |
| 704836 | 2025-12-20 20:00:00 | 0.4429 | 0.4424 | 0.4424 | 0.4429 | 84.39 |
| 706981 | 2025-12-21 00:00:00 | 0.4419 | 0.4409 | 0.4419 | 0.4415 | 3739.58 |
| 709134 | 2025-12-21 04:00:00 | 0.4418 | 0.4413 | 0.4415 | 0.4415 | 2221.1 |
| 711295 | 2025-12-21 08:00:00 | 0.4504 | 0.4479 | 0.4483 | 0.4495 | 4773.48 |
| 713464 | 2025-12-21 12:00:00 | 0.4395 | 0.4386 | 0.4389 | 0.4395 | 4121.38 |
| 715641 | 2025-12-21 16:00:00 | 0.4276 | 0.4267 | 0.4276 | 0.4267 | 1303.94 |
| 717826 | 2025-12-21 20:00:00 | 0.448 | 0.4455 | 0.4455 | 0.4477 | 2535.84 |
| 720019 | 2025-12-22 00:00:00 | 0.4387 | 0.4369 | 0.4385 | 0.4374 | 3424.23 |
| 722220 | 2025-12-22 04:00:00 | 0.4398 | 0.4391 | 0.4391 | 0.4394 | 1622.07 |
| 724429 | 2025-12-22 08:00:00 | 0.4421 | 0.4404 | 0.4405 | 0.442 | 3173.99 |
| 726646 | 2025-12-22 12:00:00 | 0.4312 | 0.4304 | 0.4304 | 0.4312 | 717.3 |
| 728871 | 2025-12-22 16:00:00 | 0.4366 | 0.4344 | 0.4352 | 0.4365 | 852.11 |
| 731104 | 2025-12-22 20:00:00 | 0.4202 | 0.4195 | 0.4202 | 0.4195 | 469.59 |
| 733345 | 2025-12-23 00:00:00 | 0.4258 | 0.4244 | 0.4258 | 0.4247 | 2007.58 |
| 735594 | 2025-12-23 04:00:00 | 0.4168 | 0.4162 | 0.4168 | 0.4162 | 6800.42 |
| 737851 | 2025-12-23 08:00:00 | 0.417 | 0.416 | 0.416 | 0.4166 | 4316.57 |
| 740116 | 2025-12-23 12:00:00 | 0.4125 | 0.4114 | 0.4125 | 0.412 | 1914.58 |
| 742389 | 2025-12-23 16:00:00 | 0.4047 | 0.4034 | 0.4047 | 0.4039 | 1178.98 |
| 744670 | 2025-12-23 20:00:00 | 0.4 | 0.399 | 0.399 | 0.3997 | 4395.08 |
| 746959 | 2025-12-24 00:00:00 | 0.3955 | 0.395 | 0.3951 | 0.3955 | 1137.16 |
| 749256 | 2025-12-24 04:00:00 | 0.3743 | 0.3737 | 0.3743 | 0.3737 | 1960.05 |
| 751561 | 2025-12-24 08:00:00 | 0.3716 | 0.3697 | 0.3701 | 0.371 | 7781.48 |
| 753874 | 2025-12-24 12:00:00 | 0.3726 | 0.3705 | 0.3726 | 0.3707 | 2346.43 |
| 756195 | 2025-12-24 16:00:00 | 0.3754 | 0.3747 | 0.3748 | 0.3747 | 1509.89 |
| 758524 | 2025-12-24 20:00:00 | 0.373 | 0.3721 | 0.3721 | 0.3729 | 665.94 |
| 760861 | 2025-12-25 00:00:00 | 0.3863 | 0.385 | 0.3863 | 0.3851 | 8428.77 |
| 763206 | 2025-12-25 04:00:00 | 0.3895 | 0.3894 | 0.3895 | 0.3894 | 4034.61 |
| 765559 | 2025-12-25 08:00:00 | 0.3853 | 0.3845 | 0.3852 | 0.3847 | 4175.47 |
| 767920 | 2025-12-25 12:00:00 | 0.3689 | 0.368 | 0.3687 | 0.368 | 2469.81 |
| 770289 | 2025-12-25 16:00:00 | 0.4097 | 0.406 | 0.4069 | 0.4067 | 88153.17 |
| 772666 | 2025-12-25 20:00:00 | 0.4148 | 0.4138 | 0.414 | 0.4138 | 5431.18 |
| 775051 | 2025-12-26 00:00:00 | 0.3906 | 0.389 | 0.3904 | 0.3891 | 2590.0 |
| 777444 | 2025-12-26 04:00:00 | 0.4384 | 0.434 | 0.4366 | 0.4359 | 20614.04 |
| 779845 | 2025-12-26 08:00:00 | 0.4134 | 0.4124 | 0.4124 | 0.4134 | 663.84 |
| 782254 | 2025-12-26 12:00:00 | 0.4372 | 0.4342 | 0.4342 | 0.437 | 4286.5 |
| 784671 | 2025-12-26 16:00:00 | 0.3918 | 0.3903 | 0.3906 | 0.3904 | 3871.8 |
| 787096 | 2025-12-26 20:00:00 | 0.3977 | 0.3972 | 0.3973 | 0.3972 | 43.19 |
| 789529 | 2025-12-27 00:00:00 | 0.4061 | 0.4057 | 0.4058 | 0.4061 | 339.98 |
| 791970 | 2025-12-27 04:00:00 | 0.4003 | 0.3996 | 0.4001 | 0.3998 | 2206.66 |
| 794419 | 2025-12-27 08:00:00 | 0.398 | 0.3968 | 0.397 | 0.398 | 10581.03 |
| 796876 | 2025-12-27 12:00:00 | 0.4135 | 0.4122 | 0.4122 | 0.413 | 5085.3 |
| 799341 | 2025-12-27 16:00:00 | 0.4126 | 0.4118 | 0.4118 | 0.4126 | 1350.24 |
| 801814 | 2025-12-27 20:00:00 | 0.412 | 0.4116 | 0.4116 | 0.412 | 1966.19 |
| 804295 | 2025-12-28 00:00:00 | 0.4185 | 0.4164 | 0.4167 | 0.4176 | 10589.49 |
| 806784 | 2025-12-28 04:00:00 | 0.4151 | 0.4137 | 0.4151 | 0.4143 | 5621.17 |
| 809281 | 2025-12-28 08:00:00 | 0.42 | 0.4197 | 0.4197 | 0.4199 | 1533.49 |
| 811786 | 2025-12-28 12:00:00 | 0.4166 | 0.4159 | 0.4166 | 0.4159 | 608.88 |
| 814299 | 2025-12-28 16:00:00 | 0.411 | 0.4104 | 0.411 | 0.4108 | 557.77 |
| 816820 | 2025-12-28 20:00:00 | 0.4041 | 0.4038 | 0.4039 | 0.4039 | 852.63 |
| 819349 | 2025-12-29 00:00:00 | 0.4086 | 0.4082 | 0.4084 | 0.4082 | 563.92 |
| 821886 | 2025-12-29 04:00:00 | 0.4191 | 0.4183 | 0.4186 | 0.4185 | 8821.12 |
| 824431 | 2025-12-29 08:00:00 | 0.4111 | 0.4108 | 0.4111 | 0.411 | 336.71 |
| 826984 | 2025-12-29 12:00:00 | 0.4007 | 0.4001 | 0.4007 | 0.4003 | 5251.87 |
| 829545 | 2025-12-29 16:00:00 | 0.394 | 0.3933 | 0.394 | 0.3934 | 1175.45 |
| 832114 | 2025-12-29 20:00:00 | 0.409 | 0.4087 | 0.409 | 0.4088 | 1944.79 |
| 834691 | 2025-12-30 00:00:00 | 0.4075 | 0.4054 | 0.4075 | 0.4054 | 7962.86 |
| 837276 | 2025-12-30 04:00:00 | 0.4086 | 0.4079 | 0.408 | 0.4086 | 1035.04 |
| 839869 | 2025-12-30 08:00:00 | 0.4003 | 0.3996 | 0.4003 | 0.3996 | 1344.2 |
| 842470 | 2025-12-30 12:00:00 | 0.3988 | 0.398 | 0.3982 | 0.398 | 7369.39 |
| 845079 | 2025-12-30 16:00:00 | 0.4054 | 0.4044 | 0.4044 | 0.4054 | 816.61 |
| 847696 | 2025-12-30 20:00:00 | 0.4025 | 0.4019 | 0.4023 | 0.4024 | 951.26 |
| 850321 | 2025-12-31 00:00:00 | 0.3999 | 0.3993 | 0.3999 | 0.3999 | 2661.26 |
| 852954 | 2025-12-31 04:00:00 | 0.3992 | 0.3987 | 0.3989 | 0.3987 | 614.42 |
| 855595 | 2025-12-31 08:00:00 | 0.3977 | 0.396 | 0.3973 | 0.3977 | 6632.14 |
| 858244 | 2025-12-31 12:00:00 | 0.3993 | 0.3985 | 0.3993 | 0.3985 | 287.73 |
| 860901 | 2025-12-31 16:00:00 | 0.4152 | 0.4125 | 0.4125 | 0.4152 | 5693.87 |
| 863566 | 2025-12-31 20:00:00 | 0.4043 | 0.4039 | 0.4043 | 0.404 | 212.56 |
| 866239 | 2026-01-01 00:00:00 | 0.4039 | 0.4026 | 0.4039 | 0.4028 | 2723.8 |
| 868920 | 2026-01-01 04:00:00 | 0.4105 | 0.41 | 0.4104 | 0.41 | 117.54 |
| 871609 | 2026-01-01 08:00:00 | 0.4084 | 0.4083 | 0.4083 | 0.4084 | 134.0 |
| 874306 | 2026-01-01 12:00:00 | 0.4114 | 0.4102 | 0.4111 | 0.4102 | 227.82 |
| 877011 | 2026-01-01 16:00:00 | 0.4093 | 0.4084 | 0.4084 | 0.4093 | 266.13 |
| 879724 | 2026-01-01 20:00:00 | 0.4112 | 0.4108 | 0.4112 | 0.4109 | 1662.4 |
| 882445 | 2026-01-02 00:00:00 | 0.4139 | 0.4127 | 0.4139 | 0.4133 | 1516.44 |
| 885174 | 2026-01-02 04:00:00 | 0.4125 | 0.4118 | 0.4118 | 0.4125 | 2279.68 |
| 887911 | 2026-01-02 08:00:00 | 0.4154 | 0.4142 | 0.415 | 0.4146 | 10081.87 |
| 890656 | 2026-01-02 12:00:00 | 0.4146 | 0.411 | 0.4132 | 0.4139 | 24057.02 |
| 893409 | 2026-01-02 16:00:00 | 0.422 | 0.4202 | 0.4203 | 0.4209 | 11448.36 |
| 896170 | 2026-01-02 20:00:00 | 0.4258 | 0.4252 | 0.4252 | 0.4258 | 2389.16 |
| 898939 | 2026-01-03 00:00:00 | 0.4289 | 0.4283 | 0.4289 | 0.4284 | 821.89 |
| 901716 | 2026-01-03 04:00:00 | 0.4267 | 0.4265 | 0.4265 | 0.4267 | 942.54 |
| 904501 | 2026-01-03 08:00:00 | 0.4099 | 0.4093 | 0.4098 | 0.4095 | 2508.35 |
| 907294 | 2026-01-03 12:00:00 | 0.4776 | 0.4742 | 0.4742 | 0.4763 | 5188.2 |
| 910095 | 2026-01-03 16:00:00 | 0.4649 | 0.4634 | 0.4643 | 0.4645 | 4642.87 |
| 912904 | 2026-01-03 20:00:00 | 0.4591 | 0.458 | 0.458 | 0.4591 | 1008.21 |
| 915721 | 2026-01-04 00:00:00 | 0.4293 | 0.4271 | 0.4271 | 0.4293 | 5226.52 |
| 918546 | 2026-01-04 04:00:00 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 |
| 921379 | 2026-01-04 08:00:00 | 0.432 | 0.4315 | 0.4315 | 0.4315 | 305.37 |
| 924220 | 2026-01-04 12:00:00 | 0.4308 | 0.4301 | 0.4308 | 0.4303 | 3638.43 |
| 927069 | 2026-01-04 16:00:00 | 0.4408 | 0.4406 | 0.4408 | 0.4408 | 300.57 |
| 929926 | 2026-01-04 20:00:00 | 0.4422 | 0.4414 | 0.4419 | 0.4414 | 1881.35 |
| 932791 | 2026-01-05 00:00:00 | 0.4342 | 0.4338 | 0.4339 | 0.4341 | 3105.8 |
| 935664 | 2026-01-05 04:00:00 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 11.64 |
| 938545 | 2026-01-05 08:00:00 | 0.4339 | 0.4336 | 0.4338 | 0.4339 | 225.48 |
| 941434 | 2026-01-05 12:00:00 | 0.4235 | 0.4225 | 0.4231 | 0.4235 | 3127.27 |
| 944331 | 2026-01-05 16:00:00 | 0.4234 | 0.4225 | 0.4225 | 0.4234 | 816.5 |
| 947236 | 2026-01-05 20:00:00 | 0.4185 | 0.4181 | 0.4185 | 0.4185 | 2602.18 |
| 950149 | 2026-01-06 00:00:00 | 0.4273 | 0.4272 | 0.4272 | 0.4273 | 206.25 |
| 953070 | 2026-01-06 04:00:00 | 0.4333 | 0.4329 | 0.4331 | 0.4333 | 706.6 |
| 955999 | 2026-01-06 08:00:00 | 0.4331 | 0.4321 | 0.4326 | 0.4331 | 5692.64 |
| 958936 | 2026-01-06 12:00:00 | 0.4329 | 0.4326 | 0.4326 | 0.4329 | 25.52 |
| 961513 | 2026-01-06 16:00:00 | 0.4321 | 0.4303 | 0.4303 | 0.4317 | 2039.36 |
| 964466 | 2026-01-06 20:00:00 | 0.4232 | 0.4219 | 0.4224 | 0.4232 | 936.21 |
| 967427 | 2026-01-07 00:00:00 | 0.4289 | 0.4287 | 0.4288 | 0.4289 | 1123.89 |
| 970396 | 2026-01-07 04:00:00 | 0.4256 | 0.425 | 0.425 | 0.4251 | 3084.49 |
| 973373 | 2026-01-07 08:00:00 | 0.4219 | 0.4215 | 0.4215 | 0.4219 | 746.68 |
| 976358 | 2026-01-07 12:00:00 | 0.4191 | 0.4188 | 0.4189 | 0.419 | 2534.28 |
| 979351 | 2026-01-07 16:00:00 | 0.4068 | 0.4067 | 0.4067 | 0.4068 | 9.83 |
| 982352 | 2026-01-07 20:00:00 | 0.4136 | 0.4134 | 0.4136 | 0.4135 | 325.63 |
| 985361 | 2026-01-08 00:00:00 | 0.409 | 0.4084 | 0.409 | 0.4084 | 1011.01 |
| 988378 | 2026-01-08 04:00:00 | 0.4047 | 0.4034 | 0.4047 | 0.4042 | 2867.01 |
| 991403 | 2026-01-08 08:00:00 | 0.407 | 0.4064 | 0.4068 | 0.4064 | 5998.01 |
| 994436 | 2026-01-08 12:00:00 | 0.4061 | 0.4057 | 0.4058 | 0.4059 | 1209.76 |
| 997477 | 2026-01-08 16:00:00 | 0.4195 | 0.4178 | 0.4178 | 0.4191 | 2069.19 |
| 1000526 | 2026-01-08 20:00:00 | 0.4146 | 0.4137 | 0.4137 | 0.4143 | 303.68 |
| 1003583 | 2026-01-09 00:00:00 | 0.4147 | 0.4142 | 0.4147 | 0.4144 | 372.21 |
| 1006648 | 2026-01-09 04:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 1009337 | 2026-01-09 08:00:00 | 0.4165 | 0.4156 | 0.4164 | 0.4157 | 5205.7 |
| 1012033 | 2026-01-09 12:00:00 | 0.411 | 0.4105 | 0.411 | 0.4108 | 110.23 |
| 1015122 | 2026-01-09 16:00:00 | 0.411 | 0.4104 | 0.4104 | 0.411 | 1360.44 |
| 1017832 | 2026-01-09 20:00:00 | 0.4123 | 0.4119 | 0.4123 | 0.4119 | 692.0 |
| 1020937 | 2026-01-10 00:00:00 | 0.4149 | 0.4142 | 0.4149 | 0.4142 | 750.77 |
| 1024050 | 2026-01-10 04:00:00 | 0.4144 | 0.4131 | 0.4136 | 0.4144 | 3015.82 |
| 1026001 | 2026-01-10 08:00:00 | 0.4179 | 0.4175 | 0.4178 | 0.4175 | 790.12 |
| 1029130 | 2026-01-10 12:00:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 1032267 | 2026-01-10 16:00:00 | 0.4267 | 0.4253 | 0.4253 | 0.4267 | 2623.18 |
| 1035412 | 2026-01-10 20:00:00 | 0.4202 | 0.4195 | 0.4195 | 0.4202 | 3263.32 |
| 1038565 | 2026-01-11 00:00:00 | 0.4155 | 0.4145 | 0.4153 | 0.4145 | 1563.08 |
| 1041726 | 2026-01-11 04:00:00 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 |
| 1044895 | 2026-01-11 08:00:00 | 0.4165 | 0.4156 | 0.4164 | 0.4165 | 3948.01 |
| 1048072 | 2026-01-11 12:00:00 | 0.4189 | 0.4184 | 0.4184 | 0.4187 | 1090.8 |
| 1051257 | 2026-01-11 16:00:00 | 0.4145 | 0.414 | 0.4144 | 0.4145 | 4154.14 |
| 1054450 | 2026-01-11 20:00:00 | 0.4153 | 0.4148 | 0.4153 | 0.4148 | 225.0 |
| 1057651 | 2026-01-12 00:00:00 | 0.4106 | 0.4092 | 0.4106 | 0.4096 | 1991.57 |
| 1060860 | 2026-01-12 04:00:00 | 0.4143 | 0.414 | 0.4141 | 0.4143 | 655.64 |
| 1064077 | 2026-01-12 08:00:00 | 0.4122 | 0.4117 | 0.412 | 0.4121 | 3276.96 |
| 1067302 | 2026-01-12 12:00:00 | 0.4157 | 0.415 | 0.4157 | 0.4154 | 2240.83 |
| 1070535 | 2026-01-12 16:00:00 | 0.4134 | 0.4124 | 0.4124 | 0.4131 | 2797.39 |
| 1073776 | 2026-01-12 20:00:00 | 0.4071 | 0.4067 | 0.4071 | 0.4067 | 175.93 |
| 1077025 | 2026-01-13 00:00:00 | 0.4083 | 0.408 | 0.4082 | 0.4081 | 2589.46 |
| 1080282 | 2026-01-13 04:00:00 | 0.4102 | 0.4099 | 0.4102 | 0.4101 | 635.25 |
| 1083547 | 2026-01-13 08:00:00 | 0.4137 | 0.4135 | 0.4137 | 0.4137 | 1200.37 |
| 1086820 | 2026-01-13 12:00:00 | 0.4201 | 0.419 | 0.419 | 0.4199 | 3943.19 |
| 1090101 | 2026-01-13 16:00:00 | 0.4251 | 0.4236 | 0.4236 | 0.4249 | 4317.59 |
| 1093390 | 2026-01-13 20:00:00 | 0.4301 | 0.4293 | 0.4297 | 0.4295 | 905.11 |
| 1095863 | 2026-01-14 00:00:00 | 0.4327 | 0.432 | 0.432 | 0.4325 | 2318.14 |
| 1099168 | 2026-01-14 04:00:00 | 0.4388 | 0.4343 | 0.4373 | 0.4352 | 22799.05 |
| 1102067 | 2026-01-14 08:00:00 | 0.437 | 0.4365 | 0.4365 | 0.437 | 907.78 |
| 1105388 | 2026-01-14 12:00:00 | 0.4294 | 0.4281 | 0.4281 | 0.4291 | 6733.65 |
| 1107885 | 2026-01-14 16:00:00 | 0.4319 | 0.4313 | 0.4314 | 0.4319 | 546.9 |
| 1109971 | 2026-01-14 20:00:00 | 0.4268 | 0.425 | 0.4251 | 0.425 | 4371.08 |
| 1111644 | 2026-01-15 00:00:00 | 0.4281 | 0.4264 | 0.4277 | 0.4264 | 3260.02 |
| 1114159 | 2026-01-15 04:00:00 | 0.424 | 0.4239 | 0.4239 | 0.424 | 225.0 |
| 1115840 | 2026-01-15 08:00:00 | 0.4359 | 0.4351 | 0.4351 | 0.4357 | 587.18 |
| 1117525 | 2026-01-15 12:00:00 | 0.4362 | 0.435 | 0.4356 | 0.4361 | 5676.31 |
| 1119214 | 2026-01-15 16:00:00 | 0.432 | 0.4309 | 0.4312 | 0.4309 | 2358.05 |
| 1121330 | 2026-01-15 20:00:00 | 0.4353 | 0.4351 | 0.4351 | 0.4351 | 933.93 |
| 1123875 | 2026-01-16 00:00:00 | 0.4348 | 0.4329 | 0.4348 | 0.4337 | 9226.7 |
| 1126426 | 2026-01-16 04:00:00 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 |
| 1129409 | 2026-01-16 08:00:00 | 0.4427 | 0.4274 | 0.4292 | 0.4375 | 204175.19 |
| 1131118 | 2026-01-16 12:00:00 | 0.446 | 0.4404 | 0.441 | 0.4445 | 34706.67 |
| 1132831 | 2026-01-16 16:00:00 | 0.4406 | 0.4329 | 0.4329 | 0.4402 | 44200.2 |
| 1134548 | 2026-01-16 20:00:00 | 0.4442 | 0.4409 | 0.4434 | 0.4441 | 5800.21 |
| 1136269 | 2026-01-17 00:00:00 | 0.4425 | 0.4391 | 0.4425 | 0.4408 | 11253.6 |
| 1137994 | 2026-01-17 04:00:00 | 0.4421 | 0.4419 | 0.4421 | 0.4419 | 443.39 |
| 1139723 | 2026-01-17 08:00:00 | 0.4379 | 0.4378 | 0.4378 | 0.4379 | 262.6 |
| 1141456 | 2026-01-17 12:00:00 | 0.4283 | 0.4279 | 0.4283 | 0.4282 | 1542.23 |
| 1143193 | 2026-01-17 16:00:00 | 0.4332 | 0.4324 | 0.433 | 0.4325 | 444.51 |
| 1144934 | 2026-01-17 20:00:00 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0 |
| 1146679 | 2026-01-18 00:00:00 | 0.4397 | 0.4393 | 0.4393 | 0.4395 | 219.05 |
| 1149739 | 2026-01-18 04:00:00 | 0.4354 | 0.4346 | 0.4354 | 0.4348 | 375.38 |
| 1151492 | 2026-01-18 08:00:00 | 0.4286 | 0.428 | 0.428 | 0.4286 | 778.26 |
| 1153249 | 2026-01-18 12:00:00 | 0.437 | 0.4364 | 0.4364 | 0.437 | 4.16 |
| 1155010 | 2026-01-18 16:00:00 | 0.4305 | 0.4295 | 0.4305 | 0.4295 | 1211.59 |
| 1156775 | 2026-01-18 20:00:00 | 0.4327 | 0.4322 | 0.4327 | 0.4324 | 473.76 |
| 1159428 | 2026-01-19 00:00:00 | 0.4017 | 0.3733 | 0.4012 | 0.3741 | 128598.07 |
| 1161201 | 2026-01-19 04:00:00 | 0.373 | 0.3721 | 0.373 | 0.3728 | 2802.72 |
| 1162978 | 2026-01-19 08:00:00 | 0.386 | 0.385 | 0.386 | 0.3851 | 17724.12 |
| 1165204 | 2026-01-19 12:00:00 | 0.4127 | 0.4088 | 0.4116 | 0.4095 | 13954.65 |
| 1166293 | 2026-01-19 16:00:00 | 0.4237 | 0.4095 | 0.4096 | 0.4109 | 283004.11 |
| 1166294 | 2026-01-19 20:00:00 | 0.4121 | 0.3954 | 0.4109 | 0.4049 | 534208.08 |
| 1166295 | 2026-01-20 00:00:00 | 0.4054 | 0.3962 | 0.4049 | 0.4013 | 301375.25 |
| 1166296 | 2026-01-20 04:00:00 | 0.4051 | 0.39 | 0.4013 | 0.3926 | 292137.23 |
| 1166497 | 2026-01-20 08:00:00 | 0.39 | 0.3897 | 0.39 | 0.3897 | 2.72 |
| 1168106 | 2026-01-20 12:00:00 | 0.3956 | 0.3939 | 0.3955 | 0.3939 | 101.32 |
| 1169723 | 2026-01-20 16:00:00 | 0.3962 | 0.3949 | 0.395 | 0.3958 | 8456.77 |
| 1171348 | 2026-01-20 20:00:00 | 0.3867 | 0.3858 | 0.3859 | 0.3867 | 2149.71 |
| 1172981 | 2026-01-21 00:00:00 | 0.3832 | 0.3822 | 0.3822 | 0.3824 | 7078.48 |
| 1174622 | 2026-01-21 04:00:00 | 0.3935 | 0.3929 | 0.3929 | 0.3935 | 101.56 |
| 1176271 | 2026-01-21 08:00:00 | 0.3968 | 0.3962 | 0.3968 | 0.3962 | 224.99 |
| 1177928 | 2026-01-21 12:00:00 | 0.3937 | 0.3936 | 0.3936 | 0.3936 | 1676.46 |
| 1179593 | 2026-01-21 16:00:00 | 0.3997 | 0.3993 | 0.3993 | 0.3995 | 133.47 |
| 1181266 | 2026-01-21 20:00:00 | 0.4012 | 0.4002 | 0.4002 | 0.4004 | 286.31 |
| 1182947 | 2026-01-22 00:00:00 | 0.3987 | 0.3983 | 0.3987 | 0.3985 | 835.36 |
| 1184636 | 2026-01-22 04:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1186333 | 2026-01-22 08:00:00 | 0.3983 | 0.3975 | 0.3975 | 0.3982 | 1040.37 |
| 1188038 | 2026-01-22 12:00:00 | 0.3965 | 0.3952 | 0.3964 | 0.3952 | 1840.64 |
| 1189751 | 2026-01-22 16:00:00 | 0.3893 | 0.3889 | 0.3893 | 0.389 | 2586.23 |
| 1191472 | 2026-01-22 20:00:00 | 0.3907 | 0.39 | 0.39 | 0.3907 | 1049.32 |
| 1193201 | 2026-01-23 00:00:00 | 0.3896 | 0.389 | 0.389 | 0.3896 | 557.9 |
| 1194938 | 2026-01-23 04:00:00 | 0.3931 | 0.3921 | 0.3927 | 0.3921 | 18045.66 |
| 1195356 | 2026-01-23 08:00:00 | 0.3927 | 0.3875 | 0.3903 | 0.3888 | 52844.05 |
| 1196357 | 2026-01-23 12:00:00 | 0.3911 | 0.3909 | 0.391 | 0.3909 | 288.96 |
| 1197966 | 2026-01-23 16:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 1199583 | 2026-01-23 20:00:00 | 0.3947 | 0.3944 | 0.3947 | 0.3944 | 1.53 |
| 1201208 | 2026-01-24 00:00:00 | 0.3907 | 0.3902 | 0.3907 | 0.3902 | 3990.66 |
| 1202841 | 2026-01-24 04:00:00 | 0.3966 | 0.3962 | 0.3966 | 0.3962 | 608.35 |
| 1204482 | 2026-01-24 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1206131 | 2026-01-24 12:00:00 | 0.4087 | 0.4081 | 0.4081 | 0.4087 | 1627.69 |
| 1207788 | 2026-01-24 16:00:00 | 0.402 | 0.4019 | 0.4019 | 0.402 | 251.85 |
| 1209453 | 2026-01-24 20:00:00 | 0.4013 | 0.4007 | 0.4008 | 0.4009 | 1650.33 |
| 1211126 | 2026-01-25 00:00:00 | 0.4005 | 0.4002 | 0.4005 | 0.4004 | 5809.74 |
| 1212807 | 2026-01-25 04:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1214496 | 2026-01-25 08:00:00 | 0.3967 | 0.3965 | 0.3965 | 0.3967 | 159.0 |
| 1216193 | 2026-01-25 12:00:00 | 0.3965 | 0.3956 | 0.3965 | 0.3956 | 12183.54 |
| 1217898 | 2026-01-25 16:00:00 | 0.3884 | 0.3883 | 0.3884 | 0.3884 | 258.97 |
| 1219611 | 2026-01-25 20:00:00 | 0.3561 | 0.3541 | 0.3544 | 0.3561 | 2378.33 |
| 1221332 | 2026-01-26 00:00:00 | 0.3571 | 0.3564 | 0.3564 | 0.3569 | 475.13 |
| 1223061 | 2026-01-26 04:00:00 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 |
| 1224798 | 2026-01-26 08:00:00 | 0.3596 | 0.359 | 0.359 | 0.3596 | 6.95 |
| 1226543 | 2026-01-26 12:00:00 | 0.3558 | 0.3555 | 0.3558 | 0.3555 | 2112.35 |
| 1228296 | 2026-01-26 16:00:00 | 0.359 | 0.3588 | 0.3588 | 0.359 | 15.44 |
| 1230057 | 2026-01-26 20:00:00 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.0 |
| 1231826 | 2026-01-27 00:00:00 | 0.3672 | 0.3663 | 0.3672 | 0.3664 | 7268.0 |
| 1233603 | 2026-01-27 04:00:00 | 0.3667 | 0.3662 | 0.3667 | 0.3663 | 1368.73 |
| 1235388 | 2026-01-27 08:00:00 | 0.3645 | 0.3643 | 0.3643 | 0.3645 | 311.5 |
| 1237181 | 2026-01-27 12:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1238982 | 2026-01-27 16:00:00 | 0.3688 | 0.3677 | 0.3677 | 0.3688 | 2317.58 |
| 1240791 | 2026-01-27 20:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1242608 | 2026-01-28 00:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 1244433 | 2026-01-28 04:00:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 |
| 1246266 | 2026-01-28 08:00:00 | 0.3667 | 0.3666 | 0.3666 | 0.3667 | 88.9 |
| 1248107 | 2026-01-28 12:00:00 | 0.3647 | 0.3644 | 0.3646 | 0.3644 | 2141.52 |
| 1249956 | 2026-01-28 16:00:00 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 |
| 1251813 | 2026-01-28 20:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.0 |
| 1253678 | 2026-01-29 00:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 |
| 1255551 | 2026-01-29 04:00:00 | 0.3462 | 0.3457 | 0.3462 | 0.3457 | 50.0 |
| 1257432 | 2026-01-29 08:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 1259321 | 2026-01-29 12:00:00 | 0.3502 | 0.35 | 0.35 | 0.3502 | 1458.75 |
| 1261218 | 2026-01-29 16:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1263123 | 2026-01-29 20:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 1265036 | 2026-01-30 00:00:00 | 0.335 | 0.3347 | 0.335 | 0.3349 | 1122.05 |
| 1266957 | 2026-01-30 04:00:00 | 0.3315 | 0.3312 | 0.3315 | 0.3312 | 45.0 |
| 1268886 | 2026-01-30 08:00:00 | 0.3325 | 0.3319 | 0.3323 | 0.3319 | 1940.18 |
| 1270823 | 2026-01-30 12:00:00 | 0.3327 | 0.332 | 0.332 | 0.3327 | 838.74 |
| 1272768 | 2026-01-30 16:00:00 | 0.3315 | 0.3311 | 0.3311 | 0.3311 | 2068.32 |
| 1274721 | 2026-01-30 20:00:00 | 0.3354 | 0.3348 | 0.3354 | 0.3348 | 400.0 |
| 1276682 | 2026-01-31 00:00:00 | 0.3333 | 0.3329 | 0.3331 | 0.3329 | 503.07 |
| 1278651 | 2026-01-31 04:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 1280628 | 2026-01-31 08:00:00 | 0.3253 | 0.325 | 0.325 | 0.3253 | 281.25 |
| 1282613 | 2026-01-31 12:00:00 | 0.3206 | 0.3204 | 0.3206 | 0.3204 | 152.35 |
| 1284606 | 2026-01-31 16:00:00 | 0.3061 | 0.305 | 0.305 | 0.3061 | 1342.34 |
| 1286607 | 2026-01-31 20:00:00 | 0.2759 | 0.2751 | 0.2751 | 0.2759 | 3.76 |
| 1288616 | 2026-02-01 00:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 1290633 | 2026-02-01 04:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 1292658 | 2026-02-01 08:00:00 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 |
| 1294691 | 2026-02-01 12:00:00 | 0.276 | 0.2758 | 0.2758 | 0.276 | 512.82 |
| 1296732 | 2026-02-01 16:00:00 | 0.2693 | 0.2687 | 0.2693 | 0.2687 | 319.99 |
| 1298781 | 2026-02-01 20:00:00 | 0.2725 | 0.2724 | 0.2724 | 0.2724 | 1344.2 |
| 1300838 | 2026-02-02 00:00:00 | 0.2632 | 0.263 | 0.2631 | 0.2632 | 407.81 |
| 1302903 | 2026-02-02 04:00:00 | 0.2682 | 0.2678 | 0.2678 | 0.2681 | 307.04 |
| 1304976 | 2026-02-02 08:00:00 | 0.2696 | 0.2692 | 0.2692 | 0.2692 | 1968.43 |
| 1307057 | 2026-02-02 12:00:00 | 0.2689 | 0.2686 | 0.2689 | 0.2689 | 2039.04 |
| 1309146 | 2026-02-02 16:00:00 | 0.2752 | 0.275 | 0.2752 | 0.2751 | 726.0 |
| 1311243 | 2026-02-02 20:00:00 | 0.2727 | 0.2702 | 0.2727 | 0.2705 | 10965.16 |
| 1313348 | 2026-02-03 00:00:00 | 0.2698 | 0.2697 | 0.2697 | 0.2698 | 491.76 |
| 1315461 | 2026-02-03 04:00:00 | 0.2644 | 0.2641 | 0.2644 | 0.2643 | 1380.63 |
| 1317582 | 2026-02-03 08:00:00 | 0.2678 | 0.2676 | 0.2678 | 0.2676 | 309.51 |
| 1319711 | 2026-02-03 12:00:00 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 115.0 |
| 1321848 | 2026-02-03 16:00:00 | 0.2719 | 0.2716 | 0.2716 | 0.2719 | 356.25 |
| 1323993 | 2026-02-03 20:00:00 | 0.2662 | 0.266 | 0.2662 | 0.266 | 1358.48 |
| 1326146 | 2026-02-04 00:00:00 | 0.2668 | 0.2667 | 0.2667 | 0.2667 | 610.62 |
| 1328307 | 2026-02-04 04:00:00 | 0.3109 | 0.3084 | 0.3108 | 0.3095 | 16200.5 |
| 1330476 | 2026-02-04 08:00:00 | 0.2954 | 0.295 | 0.2951 | 0.2954 | 408.93 |
| 1332653 | 2026-02-04 12:00:00 | 0.3021 | 0.3014 | 0.3021 | 0.3015 | 2071.04 |
| 1334838 | 2026-02-04 16:00:00 | 0.299 | 0.2987 | 0.2987 | 0.2989 | 379.55 |
| 1337031 | 2026-02-04 20:00:00 | 0.3161 | 0.3156 | 0.3161 | 0.3157 | 827.8 |
| 1339232 | 2026-02-05 00:00:00 | 0.3105 | 0.3078 | 0.3105 | 0.3078 | 3345.17 |
| 1341441 | 2026-02-05 04:00:00 | 0.3301 | 0.3282 | 0.3282 | 0.33 | 4206.19 |
| 1343658 | 2026-02-05 08:00:00 | 0.3274 | 0.3262 | 0.3262 | 0.3274 | 737.78 |
| 1345883 | 2026-02-05 12:00:00 | 0.3123 | 0.3115 | 0.3115 | 0.3115 | 1840.31 |
| 1348116 | 2026-02-05 16:00:00 | 0.2961 | 0.295 | 0.2957 | 0.2951 | 1966.58 |
| 1350357 | 2026-02-05 20:00:00 | 0.2901 | 0.2897 | 0.2901 | 0.2897 | 763.0 |
| 1352606 | 2026-02-06 00:00:00 | 0.2724 | 0.2713 | 0.2713 | 0.2724 | 895.97 |
| 1354863 | 2026-02-06 04:00:00 | 0.2776 | 0.2775 | 0.2775 | 0.2776 | 286.41 |
| 1357128 | 2026-02-06 08:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 1359401 | 2026-02-06 12:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 1361682 | 2026-02-06 16:00:00 | 0.2953 | 0.2938 | 0.2938 | 0.2947 | 5872.91 |
| 1363971 | 2026-02-06 20:00:00 | 0.3092 | 0.308 | 0.3089 | 0.3081 | 2298.15 |
| 1366268 | 2026-02-07 00:00:00 | 0.3238 | 0.3199 | 0.3199 | 0.3238 | 7448.57 |
| 1368573 | 2026-02-07 04:00:00 | 0.3165 | 0.3148 | 0.3165 | 0.3148 | 70.0 |
| 1370886 | 2026-02-07 08:00:00 | 0.2987 | 0.2986 | 0.2987 | 0.2986 | 337.5 |
| 1373207 | 2026-02-07 12:00:00 | 0.3029 | 0.3025 | 0.3029 | 0.3027 | 459.06 |
| 1375536 | 2026-02-07 16:00:00 | 0.3099 | 0.3088 | 0.3088 | 0.3095 | 2916.88 |
| 1377873 | 2026-02-07 20:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1380218 | 2026-02-08 00:00:00 | 0.3064 | 0.3061 | 0.3064 | 0.3061 | 711.76 |
| 1382571 | 2026-02-08 04:00:00 | 0.2994 | 0.2989 | 0.2993 | 0.2994 | 495.46 |