Chart from COAI_USDT_30m_history

Data from COAI_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.2632	0.263	0.2631	0.2632	407.81
2065491	2026-02-02 00:30:00	0.268	0.2677	0.268	0.2679	1451.47
2065991	2026-02-02 01:00:00	0.2679	0.2678	0.2678	0.2678	529.05
2066491	2026-02-02 01:30:00	0.2717	0.2714	0.2717	0.2714	2146.89
2066991	2026-02-02 02:00:00	0.27	0.27	0.27	0.27	0.0
2067491	2026-02-02 02:30:00	0.2707	0.2705	0.2707	0.2705	30.45
2067991	2026-02-02 03:00:00	0.2674	0.2674	0.2674	0.2674	0.0
2068491	2026-02-02 03:30:00	0.2586	0.2583	0.2586	0.2586	1630.23
2068991	2026-02-02 04:00:00	0.2682	0.2678	0.2678	0.2681	307.04
2069491	2026-02-02 04:30:00	0.2705	0.2696	0.2696	0.2705	1435.95
2069991	2026-02-02 05:00:00	0.2673	0.2668	0.2673	0.2671	2211.76
2070491	2026-02-02 05:30:00	0.2614	0.261	0.2611	0.2611	2486.12
2070991	2026-02-02 06:00:00	0.2631	0.2625	0.2631	0.2626	363.17
2071491	2026-02-02 06:30:00	0.2645	0.264	0.2642	0.2645	675.73
2071991	2026-02-02 07:00:00	0.2685	0.268	0.2682	0.268	1607.31
2072491	2026-02-02 07:30:00	0.2691	0.269	0.269	0.2691	337.5
2072991	2026-02-02 08:00:00	0.2696	0.2692	0.2692	0.2692	1968.43
2073491	2026-02-02 08:30:00	0.2694	0.2694	0.2694	0.2694	0.0
2073991	2026-02-02 09:00:00	0.2696	0.2696	0.2696	0.2696	0.0
2074491	2026-02-02 09:30:00	0.272	0.2714	0.272	0.2714	676.13
2074991	2026-02-02 10:00:00	0.2715	0.2706	0.2706	0.2711	8522.64
2075491	2026-02-02 10:30:00	0.2718	0.2717	0.2718	0.2717	337.5
2075991	2026-02-02 11:00:00	0.2716	0.2716	0.2716	0.2716	0.0
2076491	2026-02-02 11:30:00	0.2697	0.2697	0.2697	0.2697	0.0
2076991	2026-02-02 12:00:00	0.2689	0.2686	0.2689	0.2689	2039.04
2077491	2026-02-02 12:30:00	0.269	0.2684	0.269	0.2684	61.49
2077991	2026-02-02 13:00:00	0.2709	0.2709	0.2709	0.2709	0.0
2078491	2026-02-02 13:30:00	0.2699	0.2698	0.2698	0.2699	25.9
2078991	2026-02-02 14:00:00	0.2716	0.2714	0.2714	0.2716	424.55
2079491	2026-02-02 14:30:00	0.273	0.2718	0.2718	0.273	1309.7
2079991	2026-02-02 15:00:00	0.2738	0.2728	0.2734	0.2728	884.67
2080491	2026-02-02 15:30:00	0.276	0.2753	0.276	0.2754	1118.22
2080991	2026-02-02 16:00:00	0.2752	0.275	0.2752	0.2751	726.0
2081491	2026-02-02 16:30:00	0.2753	0.2753	0.2753	0.2753	0.0
2081991	2026-02-02 17:00:00	0.2737	0.2736	0.2736	0.2737	324.0
2082491	2026-02-02 17:30:00	0.2745	0.2745	0.2745	0.2745	0.0
2082991	2026-02-02 18:00:00	0.273	0.2728	0.273	0.2728	1175.15
2083491	2026-02-02 18:30:00	0.2711	0.2711	0.2711	0.2711	0.0
2083991	2026-02-02 19:00:00	0.274	0.274	0.274	0.274	0.0
2084491	2026-02-02 19:30:00	0.2737	0.2737	0.2737	0.2737	0.0
2084991	2026-02-02 20:00:00	0.2727	0.2702	0.2727	0.2705	10965.16
2085491	2026-02-02 20:30:00	0.2716	0.2716	0.2716	0.2716	0.0
2085991	2026-02-02 21:00:00	0.2706	0.2705	0.2705	0.2706	580.24
2086491	2026-02-02 21:30:00	0.2714	0.2714	0.2714	0.2714	0.0
2086991	2026-02-02 22:00:00	0.2723	0.2723	0.2723	0.2723	0.0
2087491	2026-02-02 22:30:00	0.2724	0.2724	0.2724	0.2724	0.0
2087991	2026-02-02 23:00:00	0.2726	0.2726	0.2726	0.2726	0.0
2088491	2026-02-02 23:30:00	0.2706	0.2706	0.2706	0.2706	0.0
2088991	2026-02-03 00:00:00	0.2698	0.2697	0.2697	0.2698	491.76
2089491	2026-02-03 00:30:00	0.2695	0.2695	0.2695	0.2695	0.0
2089991	2026-02-03 01:00:00	0.2693	0.2693	0.2693	0.2693	0.0
2090491	2026-02-03 01:30:00	0.267	0.267	0.267	0.267	0.0
2090991	2026-02-03 02:00:00	0.2669	0.2669	0.2669	0.2669	0.0
2091491	2026-02-03 02:30:00	0.2638	0.2637	0.2638	0.2637	320.01
2091991	2026-02-03 03:00:00	0.2606	0.2605	0.2605	0.2605	1070.06
2092491	2026-02-03 03:30:00	0.2615	0.2615	0.2615	0.2615	0.0
2092991	2026-02-03 04:00:00	0.2644	0.2641	0.2644	0.2643	1380.63
2093491	2026-02-03 04:30:00	0.2637	0.2637	0.2637	0.2637	0.0
2093991	2026-02-03 05:00:00	0.2677	0.2672	0.2672	0.2677	951.46
2094491	2026-02-03 05:30:00	0.2657	0.2657	0.2657	0.2657	109.0
2094991	2026-02-03 06:00:00	0.2652	0.265	0.2652	0.265	54.96
2095491	2026-02-03 06:30:00	0.2661	0.266	0.2661	0.266	233.0
2095991	2026-02-03 07:00:00	0.2678	0.2673	0.2678	0.2673	316.34
2096491	2026-02-03 07:30:00	0.2685	0.2685	0.2685	0.2685	0.0
2096991	2026-02-03 08:00:00	0.2678	0.2678	0.2678	0.2678	0.0
2097491	2026-02-03 08:30:00	0.2694	0.2687	0.2694	0.2687	362.48
2097991	2026-02-03 09:00:00	0.2672	0.2672	0.2672	0.2672	0.0
2098491	2026-02-03 09:30:00	0.2626	0.2626	0.2626	0.2626	0.0
2098991	2026-02-03 10:00:00	0.2645	0.2642	0.2645	0.2642	756.61
2099491	2026-02-03 10:30:00	0.2654	0.2654	0.2654	0.2654	0.0
2099991	2026-02-03 11:00:00	0.2627	0.2627	0.2627	0.2627	0.0
2100491	2026-02-03 11:30:00	0.264	0.2636	0.2636	0.264	992.2
2100991	2026-02-03 12:00:00	0.2661	0.2661	0.2661	0.2661	115.0
2101491	2026-02-03 12:30:00	0.2681	0.2677	0.2677	0.2681	737.71
2101991	2026-02-03 13:00:00	0.2699	0.2699	0.2699	0.2699	0.0
2102491	2026-02-03 13:30:00	0.2691	0.2691	0.2691	0.2691	0.0
2102991	2026-02-03 14:00:00	0.269	0.2689	0.2689	0.269	7.43
2103491	2026-02-03 14:30:00	0.2689	0.2689	0.2689	0.2689	0.0
2103991	2026-02-03 15:00:00	0.2639	0.2635	0.2639	0.2635	2225.6
2104491	2026-02-03 15:30:00	0.2699	0.269	0.269	0.2699	216.63
2104991	2026-02-03 16:00:00	0.2719	0.2716	0.2716	0.2719	356.25
2105491	2026-02-03 16:30:00	0.2658	0.2658	0.2658	0.2658	0.0
2105991	2026-02-03 17:00:00	0.2661	0.2659	0.2661	0.2659	682.98
2106491	2026-02-03 17:30:00	0.2637	0.2633	0.2637	0.2633	54.0
2106991	2026-02-03 18:00:00	0.2597	0.2589	0.2589	0.2594	2752.34
2107491	2026-02-03 18:30:00	0.2535	0.253	0.2535	0.253	890.73
2107991	2026-02-03 19:00:00	0.2536	0.2534	0.2535	0.2536	369.89
2108491	2026-02-03 19:30:00	0.2631	0.2631	0.2631	0.2631	0.0
2108991	2026-02-03 20:00:00	0.2662	0.266	0.2662	0.266	1358.48
2109491	2026-02-03 20:30:00	0.2693	0.2692	0.2692	0.2693	52.74
2109991	2026-02-03 21:00:00	0.2751	0.2747	0.2748	0.275	590.26
2110491	2026-02-03 21:30:00	0.2746	0.2746	0.2746	0.2746	0.0
2110991	2026-02-03 22:00:00	0.2712	0.271	0.2712	0.271	287.86
2111491	2026-02-03 22:30:00	0.2683	0.2683	0.2683	0.2683	0.0
2111991	2026-02-03 23:00:00	0.2688	0.2688	0.2688	0.2688	0.0
2112491	2026-02-03 23:30:00	0.2687	0.2687	0.2687	0.2687	0.0
2112991	2026-02-04 00:00:00	0.2668	0.2667	0.2667	0.2667	610.62
2113491	2026-02-04 00:30:00	0.2672	0.2672	0.2672	0.2672	0.0
2113991	2026-02-04 01:00:00	0.2697	0.2697	0.2697	0.2697	0.0
2114491	2026-02-04 01:30:00	0.2732	0.273	0.273	0.273	899.74
2114991	2026-02-04 02:00:00	0.2725	0.2722	0.2722	0.2725	59.12
2115491	2026-02-04 02:30:00	0.2747	0.2747	0.2747	0.2747	0.0
2115991	2026-02-04 03:00:00	0.2816	0.2815	0.2816	0.2816	712.5
2116491	2026-02-04 03:30:00	0.3035	0.303	0.3035	0.3034	1757.64
2116991	2026-02-04 04:00:00	0.3109	0.3084	0.3108	0.3095	16200.5
2117491	2026-02-04 04:30:00	0.3271	0.3245	0.3247	0.3269	14687.04
2117991	2026-02-04 05:00:00	0.3056	0.3028	0.3056	0.3037	4743.0
2118491	2026-02-04 05:30:00	0.2946	0.294	0.2946	0.2941	3316.4
2118991	2026-02-04 06:00:00	0.2962	0.2954	0.2962	0.2954	3516.96
2119491	2026-02-04 06:30:00	0.2992	0.2971	0.2992	0.2971	602.41
2119991	2026-02-04 07:00:00	0.3014	0.3009	0.3009	0.3014	554.4
2120491	2026-02-04 07:30:00	0.3027	0.3024	0.3024	0.3027	583.0
2120991	2026-02-04 08:00:00	0.2954	0.295	0.2951	0.2954	408.93
2121491	2026-02-04 08:30:00	0.2944	0.2944	0.2944	0.2944	0.0
2121991	2026-02-04 09:00:00	0.2951	0.2944	0.2944	0.2951	2052.31
2122491	2026-02-04 09:30:00	0.292	0.2907	0.292	0.2912	17829.11
2122991	2026-02-04 10:00:00	0.2963	0.2958	0.2958	0.2963	873.25
2123491	2026-02-04 10:30:00	0.297	0.296	0.297	0.296	23.6
2123991	2026-02-04 11:00:00	0.3042	0.302	0.3021	0.3042	5274.02
2124491	2026-02-04 11:30:00	0.2949	0.2949	0.2949	0.2949	0.0
2124991	2026-02-04 12:00:00	0.3021	0.3014	0.3021	0.3014	1431.31
2125491	2026-02-04 12:30:00	0.3	0.3	0.3	0.3	0.0
2125991	2026-02-04 13:00:00	0.2998	0.2998	0.2998	0.2998	333.55
2126491	2026-02-04 13:30:00	0.3026	0.3026	0.3026	0.3026	0.0
2126991	2026-02-04 14:00:00	0.2901	0.2901	0.2901	0.2901	98.7
2127491	2026-02-04 14:30:00	0.2962	0.2962	0.2962	0.2962	0.0
2127991	2026-02-04 15:00:00	0.293	0.2925	0.293	0.2925	2075.14
2128491	2026-02-04 15:30:00	0.2972	0.2961	0.2964	0.2961	2127.09
2128991	2026-02-04 16:00:00	0.299	0.2987	0.2987	0.2989	379.55
2129491	2026-02-04 16:30:00	0.3058	0.3012	0.3012	0.3044	53397.94
2129991	2026-02-04 17:00:00	0.2951	0.2931	0.2951	0.2936	2327.37
2130491	2026-02-04 17:30:00	0.2944	0.2944	0.2944	0.2944	0.0
2130991	2026-02-04 18:00:00	0.2997	0.2997	0.2997	0.2997	0.0
2131491	2026-02-04 18:30:00	0.3096	0.308	0.3096	0.3084	879.39
2131991	2026-02-04 19:00:00	0.314	0.3137	0.3139	0.314	2295.62
2132491	2026-02-04 19:30:00	0.3099	0.3099	0.3099	0.3099	0.0
2132991	2026-02-04 20:00:00	0.3161	0.3156	0.3161	0.3157	827.8
2133491	2026-02-04 20:30:00	0.3218	0.3208	0.3212	0.3217	7128.29
2133991	2026-02-04 21:00:00	0.3216	0.3211	0.3216	0.3211	1751.97
2134491	2026-02-04 21:30:00	0.3207	0.3204	0.3207	0.3205	20.66
2134991	2026-02-04 22:00:00	0.324	0.3234	0.3234	0.3239	5910.24
2135491	2026-02-04 22:30:00	0.3343	0.3333	0.3333	0.3341	938.65
2135991	2026-02-04 23:00:00	0.3262	0.3255	0.3262	0.3255	140.51
2136491	2026-02-04 23:30:00	0.3148	0.3142	0.3148	0.3142	520.99
2136991	2026-02-05 00:00:00	0.3105	0.3078	0.3105	0.3078	3345.17
2137491	2026-02-05 00:30:00	0.3116	0.3116	0.3116	0.3116	0.0
2137991	2026-02-05 01:00:00	0.3188	0.3187	0.3187	0.3188	416.41
2138491	2026-02-05 01:30:00	0.3146	0.3134	0.3134	0.3146	291.51
2138991	2026-02-05 02:00:00	0.3136	0.3132	0.3132	0.3136	1380.98
2139491	2026-02-05 02:30:00	0.3173	0.3173	0.3173	0.3173	0.0
2139991	2026-02-05 03:00:00	0.3172	0.3155	0.3172	0.3162	3760.37
2140491	2026-02-05 03:30:00	0.325	0.3247	0.3247	0.3249	601.92
2140991	2026-02-05 04:00:00	0.3301	0.3282	0.3282	0.33	4206.19
2141491	2026-02-05 04:30:00	0.333	0.3324	0.333	0.333	2383.2
2141991	2026-02-05 05:00:00	0.3259	0.325	0.325	0.3259	53.44
2142491	2026-02-05 05:30:00	0.3347	0.3347	0.3347	0.3347	0.0
2142991	2026-02-05 06:00:00	0.3197	0.3192	0.3192	0.3197	496.42
2143491	2026-02-05 06:30:00	0.3235	0.3235	0.3235	0.3235	0.0
2143991	2026-02-05 07:00:00	0.3226	0.3226	0.3226	0.3226	0.0
2144491	2026-02-05 07:30:00	0.3335	0.3324	0.3324	0.3329	6405.34
2144991	2026-02-05 08:00:00	0.3274	0.3262	0.3262	0.3274	737.78
2145491	2026-02-05 08:30:00	0.3249	0.3249	0.3249	0.3249	0.0
2145991	2026-02-05 09:00:00	0.3265	0.3248	0.3265	0.3248	563.52
2146491	2026-02-05 09:30:00	0.3241	0.3238	0.324	0.3239	2070.86
2146991	2026-02-05 10:00:00	0.3262	0.3258	0.3258	0.3261	1101.84
2147491	2026-02-05 10:30:00	0.3069	0.3067	0.3069	0.3067	500.0
2147991	2026-02-05 11:00:00	0.3087	0.3068	0.3068	0.3087	6999.07
2148491	2026-02-05 11:30:00	0.3077	0.3076	0.3076	0.3077	1059.27
2148991	2026-02-05 12:00:00	0.3123	0.3115	0.3115	0.3115	1840.31
2149491	2026-02-05 12:30:00	0.3138	0.3138	0.3138	0.3138	0.0
2149991	2026-02-05 13:00:00	0.3157	0.3149	0.3157	0.315	1992.13
2150491	2026-02-05 13:30:00	0.317	0.3163	0.3163	0.317	300.0
2150991	2026-02-05 14:00:00	0.308	0.3074	0.3074	0.308	1622.58
2151491	2026-02-05 14:30:00	0.3123	0.3122	0.3122	0.3123	300.0
2151991	2026-02-05 15:00:00	0.3116	0.3116	0.3116	0.3116	0.0
2152491	2026-02-05 15:30:00	0.2981	0.2962	0.2962	0.2979	5001.05
2152991	2026-02-05 16:00:00	0.2961	0.295	0.2957	0.2951	1966.58
2153491	2026-02-05 16:30:00	0.3008	0.2989	0.2989	0.3008	2151.97
2153991	2026-02-05 17:00:00	0.3024	0.3018	0.3024	0.3019	2549.45
2154491	2026-02-05 17:30:00	0.295	0.2937	0.2937	0.295	804.09
2154991	2026-02-05 18:00:00	0.2887	0.2887	0.2887	0.2887	0.0
2155491	2026-02-05 18:30:00	0.2889	0.2877	0.2877	0.2889	1039.21
2155991	2026-02-05 19:00:00	0.2938	0.2929	0.2934	0.2929	1727.56
2156491	2026-02-05 19:30:00	0.2891	0.289	0.289	0.2891	538.06
2156991	2026-02-05 20:00:00	0.2901	0.2897	0.2901	0.2897	763.0
2157491	2026-02-05 20:30:00	0.2758	0.2743	0.2758	0.2743	4998.45
2157991	2026-02-05 21:00:00	0.2817	0.2787	0.2817	0.2787	11571.72
2158491	2026-02-05 21:30:00	0.2821	0.2804	0.2804	0.2813	2810.09
2158991	2026-02-05 22:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2159491	2026-02-05 22:30:00	0.2802	0.2792	0.2796	0.2792	108.02
2159991	2026-02-05 23:00:00	0.2754	0.2754	0.2754	0.2754	0.0
2160491	2026-02-05 23:30:00	0.277	0.2767	0.2767	0.277	538.57
2160991	2026-02-06 00:00:00	0.2722	0.2713	0.2713	0.2722	595.97
2161491	2026-02-06 00:30:00	0.2643	0.2636	0.264	0.2643	707.71
2161991	2026-02-06 01:00:00	0.2723	0.2723	0.2723	0.2723	0.0
2162491	2026-02-06 01:30:00	0.2767	0.2764	0.2764	0.2767	527.69
2162991	2026-02-06 02:00:00	0.2805	0.2805	0.2805	0.2805	0.0
2163491	2026-02-06 02:30:00	0.2731	0.2729	0.2729	0.273	427.97
2163991	2026-02-06 03:00:00	0.2769	0.276	0.276	0.2769	300.0
2164491	2026-02-06 03:30:00	0.2763	0.2763	0.2763	0.2763	0.0
2164991	2026-02-06 04:00:00	0.2776	0.2775	0.2775	0.2776	286.41
2165491	2026-02-06 04:30:00	0.2781	0.2781	0.2781	0.2781	0.0
2165991	2026-02-06 05:00:00	0.2799	0.2799	0.2799	0.2799	0.0
2166491	2026-02-06 05:30:00	0.2865	0.2865	0.2865	0.2865	0.0
2166991	2026-02-06 06:00:00	0.2884	0.2879	0.2879	0.2884	36.03
2167491	2026-02-06 06:30:00	0.2853	0.2849	0.2853	0.2849	737.02
2167991	2026-02-06 07:00:00	0.2822	0.2821	0.2821	0.2822	100.0
2168491	2026-02-06 07:30:00	0.2828	0.2828	0.2828	0.2828	0.0
2168991	2026-02-06 08:00:00	0.2843	0.2843	0.2843	0.2843	0.0
2169491	2026-02-06 08:30:00	0.2829	0.2829	0.2829	0.2829	0.0
2169991	2026-02-06 09:00:00	0.2783	0.2775	0.2783	0.2775	476.29
2170491	2026-02-06 09:30:00	0.2803	0.2803	0.2803	0.2803	0.0
2170991	2026-02-06 10:00:00	0.2845	0.2842	0.2843	0.2843	964.3
2171491	2026-02-06 10:30:00	0.2849	0.2849	0.2849	0.2849	0.0
2171991	2026-02-06 11:00:00	0.2852	0.2852	0.2852	0.2852	0.0
2172491	2026-02-06 11:30:00	0.2854	0.2854	0.2854	0.2854	0.0
2172991	2026-02-06 12:00:00	0.2873	0.2873	0.2873	0.2873	0.0
2173491	2026-02-06 12:30:00	0.2872	0.2872	0.2872	0.2872	0.0
2173991	2026-02-06 13:00:00	0.2856	0.2856	0.2856	0.2856	132.49
2174491	2026-02-06 13:30:00	0.2865	0.2865	0.2865	0.2865	0.0
2174991	2026-02-06 14:00:00	0.2869	0.2867	0.2867	0.2869	349.0
2175491	2026-02-06 14:30:00	0.2858	0.2858	0.2858	0.2858	0.0
2175991	2026-02-06 15:00:00	0.2922	0.2915	0.2922	0.2915	230.9
2176491	2026-02-06 15:30:00	0.2941	0.2941	0.2941	0.2941	0.0
2176991	2026-02-06 16:00:00	0.2938	0.2938	0.2938	0.2938	0.0
2177491	2026-02-06 16:30:00	0.2962	0.2962	0.2962	0.2962	0.0
2177991	2026-02-06 17:00:00	0.2999	0.2997	0.2997	0.2998	383.8
2178491	2026-02-06 17:30:00	0.3085	0.3085	0.3085	0.3085	0.0
2178991	2026-02-06 18:00:00	0.31	0.3074	0.3097	0.3074	399.85
2179491	2026-02-06 18:30:00	0.3023	0.3023	0.3023	0.3023	0.0
2179991	2026-02-06 19:00:00	0.3079	0.3079	0.3079	0.3079	194.98
2180491	2026-02-06 19:30:00	0.3061	0.3044	0.3061	0.3045	1777.33
2180991	2026-02-06 20:00:00	0.3092	0.308	0.3089	0.3081	2298.15
2181491	2026-02-06 20:30:00	0.305	0.3046	0.305	0.3046	463.83
2181991	2026-02-06 21:00:00	0.3038	0.3038	0.3038	0.3038	0.0
2182491	2026-02-06 21:30:00	0.306	0.306	0.306	0.306	190.5
2182991	2026-02-06 22:00:00	0.318	0.3158	0.3158	0.318	6224.36
2183491	2026-02-06 22:30:00	0.3197	0.3194	0.3194	0.3197	415.51
2183991	2026-02-06 23:00:00	0.3252	0.3252	0.3252	0.3252	0.0
2184491	2026-02-06 23:30:00	0.3242	0.3242	0.3242	0.3242	0.0
2184991	2026-02-07 00:00:00	0.3238	0.3199	0.3199	0.3238	7448.57
2185491	2026-02-07 00:30:00	0.3124	0.3121	0.3124	0.3121	445.53
2185991	2026-02-07 01:00:00	0.3165	0.3165	0.3165	0.3165	0.0
2186491	2026-02-07 01:30:00	0.318	0.318	0.318	0.318	0.0
2186991	2026-02-07 02:00:00	0.3166	0.3166	0.3166	0.3166	0.0
2187491	2026-02-07 02:30:00	0.3185	0.3185	0.3185	0.3185	0.0
2187991	2026-02-07 03:00:00	0.3138	0.3138	0.3138	0.3138	0.0
2188491	2026-02-07 03:30:00	0.3158	0.3158	0.3158	0.3158	0.0
2188991	2026-02-07 04:00:00	0.3165	0.3165	0.3165	0.3165	0.0
2189491	2026-02-07 04:30:00	0.3168	0.3168	0.3168	0.3168	0.0
2189991	2026-02-07 05:00:00	0.3161	0.3161	0.3161	0.3161	0.0
2190491	2026-02-07 05:30:00	0.3147	0.3147	0.3147	0.3147	0.0
2190991	2026-02-07 06:00:00	0.3104	0.3104	0.3104	0.3104	0.0
2191491	2026-02-07 06:30:00	0.3144	0.3135	0.3144	0.3135	696.53
2191991	2026-02-07 07:00:00	0.303	0.303	0.303	0.303	0.0
2192491	2026-02-07 07:30:00	0.3014	0.3014	0.3014	0.3014	0.0
2192991	2026-02-07 08:00:00	0.2987	0.2986	0.2987	0.2986	337.5
2193491	2026-02-07 08:30:00	0.3018	0.3018	0.3018	0.3018	0.0
2193991	2026-02-07 09:00:00	0.3007	0.3007	0.3007	0.3007	9.99
2194491	2026-02-07 09:30:00	0.301	0.301	0.301	0.301	0.0
2194991	2026-02-07 10:00:00	0.2997	0.2997	0.2997	0.2997	0.0
2195491	2026-02-07 10:30:00	0.299	0.2988	0.299	0.2988	673.34
2195991	2026-02-07 11:00:00	0.2981	0.2981	0.2981	0.2981	680.57
2196491	2026-02-07 11:30:00	0.2984	0.2984	0.2984	0.2984	0.0
2196991	2026-02-07 12:00:00	0.3029	0.3025	0.3029	0.3027	459.06
2197491	2026-02-07 12:30:00	0.3079	0.3079	0.3079	0.3079	0.0
2197991	2026-02-07 13:00:00	0.3058	0.3055	0.3055	0.3058	134.17
2198491	2026-02-07 13:30:00	0.3034	0.303	0.3033	0.3033	3890.97
2198991	2026-02-07 14:00:00	0.3046	0.3046	0.3046	0.3046	0.0
2199491	2026-02-07 14:30:00	0.3062	0.3062	0.3062	0.3062	0.0
2199991	2026-02-07 15:00:00	0.3034	0.3034	0.3034	0.3034	0.0
2200491	2026-02-07 15:30:00	0.3039	0.3036	0.3039	0.3039	437.5
2200991	2026-02-07 16:00:00	0.3099	0.3088	0.3088	0.3095	2916.88
2201491	2026-02-07 16:30:00	0.3091	0.3091	0.3091	0.3091	32.87
2201991	2026-02-07 17:00:00	0.3087	0.3087	0.3087	0.3087	0.0
2202491	2026-02-07 17:30:00	0.3087	0.3086	0.3086	0.3087	105.58
2202991	2026-02-07 18:00:00	0.3078	0.3078	0.3078	0.3078	0.0
2203491	2026-02-07 18:30:00	0.3085	0.3085	0.3085	0.3085	0.0
2203991	2026-02-07 19:00:00	0.3095	0.3095	0.3095	0.3095	0.0
2204491	2026-02-07 19:30:00	0.3084	0.3084	0.3084	0.3084	0.0
2204991	2026-02-07 20:00:00	0.307	0.307	0.307	0.307	0.0
2205491	2026-02-07 20:30:00	0.3077	0.3073	0.3077	0.3073	458.58
2205991	2026-02-07 21:00:00	0.3088	0.3088	0.3088	0.3088	0.0
2206491	2026-02-07 21:30:00	0.3092	0.3092	0.3092	0.3092	0.0
2206991	2026-02-07 22:00:00	0.3084	0.3084	0.3084	0.3084	0.0
2207491	2026-02-07 22:30:00	0.3068	0.3068	0.3068	0.3068	0.0
2207991	2026-02-07 23:00:00	0.3079	0.3079	0.3079	0.3079	0.0
2208491	2026-02-07 23:30:00	0.3068	0.3068	0.3068	0.3068	0.0
2208991	2026-02-08 00:00:00	0.3064	0.3061	0.3064	0.3061	711.76
2209491	2026-02-08 00:30:00	0.3054	0.3054	0.3054	0.3054	0.0
2209991	2026-02-08 01:00:00	0.3042	0.3042	0.3042	0.3042	0.0
2210491	2026-02-08 01:30:00	0.3047	0.3047	0.3047	0.3047	0.0
2210991	2026-02-08 02:00:00	0.305	0.305	0.305	0.305	362.49
2211491	2026-02-08 02:30:00	0.3038	0.3033	0.3033	0.3038	240.61
2211991	2026-02-08 03:00:00	0.304	0.3039	0.3039	0.304	253.22
2212491	2026-02-08 03:30:00	0.3031	0.3031	0.3031	0.3031	0.0
2212991	2026-02-08 04:00:00	0.2994	0.2989	0.2993	0.2994	495.46
2213491	2026-02-08 04:30:00	0.301	0.301	0.301	0.301	0.0
2213991	2026-02-08 05:00:00	0.2996	0.2996	0.2996	0.2996	0.0
2214491	2026-02-08 05:30:00	0.2996	0.2994	0.2996	0.2994	253.22
2214492	2026-01-28 20:30:00	0.3528	0.3526	0.3528	0.3526	469.1
2214493	2026-01-28 21:00:00	0.3517	0.3514	0.3514	0.3517	55.0
2214494	2026-01-28 21:30:00	0.3521	0.352	0.352	0.352	89.0
2214495	2026-01-28 22:00:00	0.3511	0.3511	0.3511	0.3511	0.0
2214496	2026-01-28 22:30:00	0.3504	0.3504	0.3504	0.3504	0.0
2214497	2026-01-28 23:00:00	0.3543	0.3534	0.3534	0.3543	842.2799999999999
2214498	2026-01-28 23:30:00	0.3515	0.3513	0.3515	0.3513	243.75
2214499	2026-01-29 00:00:00	0.3502	0.3502	0.3502	0.3502	0.0
2214500	2026-01-29 00:30:00	0.3505	0.3505	0.3505	0.3505	0.0
2214501	2026-01-29 01:00:00	0.3518	0.3518	0.3518	0.3518	0.0
2214502	2026-01-29 01:30:00	0.3508	0.3507	0.3507	0.3507	469.6
2214503	2026-01-29 02:00:00	0.3503	0.3501	0.3503	0.3501	243.15
2214504	2026-01-29 02:30:00	0.3507	0.3507	0.3507	0.3507	0.0
2214505	2026-01-29 03:00:00	0.3477	0.347	0.3477	0.347	2398.9
2214506	2026-01-29 03:30:00	0.347	0.3469	0.3469	0.347	549.67
2214507	2026-01-29 04:00:00	0.3462	0.3457	0.3462	0.3457	50.0
2214508	2026-01-29 04:30:00	0.3459	0.3459	0.3459	0.3459	0.0
2214509	2026-01-29 05:00:00	0.3468	0.3466	0.3467	0.3468	1278.36
2214510	2026-01-29 05:30:00	0.3462	0.3457	0.3457	0.3461	9769.07
2214511	2026-01-29 06:00:00	0.3456	0.3456	0.3456	0.3456	243.7
2214512	2026-01-29 06:30:00	0.3479	0.3476	0.3477	0.3476	2645.28
2214513	2026-01-29 07:00:00	0.3483	0.348	0.3483	0.348	1.17
2214514	2026-01-29 07:30:00	0.3466	0.3466	0.3466	0.3466	0.0
2214515	2026-01-29 08:00:00	0.3463	0.3463	0.3463	0.3463	0.0
2214516	2026-01-29 08:30:00	0.3468	0.3468	0.3468	0.3468	0.0
2214517	2026-01-29 09:00:00	0.3462	0.3461	0.3462	0.3461	1.17
2214518	2026-01-29 09:30:00	0.3479	0.3477	0.3479	0.3478	487.5
2214519	2026-01-29 10:00:00	0.3504	0.3501	0.3501	0.3504	243.75
2214520	2026-01-29 10:30:00	0.3504	0.3504	0.3504	0.3504	238.11
2214521	2026-01-29 11:00:00	0.3513	0.3511	0.3513	0.3511	17.08
2214522	2026-01-29 11:30:00	0.3496	0.3496	0.3496	0.3496	0.0
2214523	2026-01-29 12:00:00	0.3502	0.35	0.35	0.3502	1458.75
2214524	2026-01-29 12:30:00	0.3511	0.3511	0.3511	0.3511	0.0
2214525	2026-01-29 13:00:00	0.3484	0.3482	0.3484	0.3482	287.02
2214526	2026-01-29 13:30:00	0.3486	0.3486	0.3486	0.3486	0.0
2214527	2026-01-29 14:00:00	0.3478	0.3473	0.3478	0.3475	2343.14
2214528	2026-01-29 14:30:00	0.3478	0.3466	0.3469	0.3478	8034.989999999998
2214529	2026-01-29 15:00:00	0.345	0.3344	0.345	0.3373	118847.54
2214530	2026-01-29 15:30:00	0.3311	0.3306	0.3311	0.3309	8808.09
2214531	2026-01-29 16:00:00	0.3303	0.3303	0.3303	0.3303	0.0
2214532	2026-01-29 16:30:00	0.3322	0.3315	0.3315	0.3322	175.44
2214533	2026-01-29 17:00:00	0.3365	0.3365	0.3365	0.3365	0.0
2214534	2026-01-29 17:30:00	0.3368	0.3367	0.3368	0.3367	1373.37
2214535	2026-01-29 18:00:00	0.3332	0.3332	0.3332	0.3332	278.56
2214536	2026-01-29 18:30:00	0.331	0.3298	0.331	0.3298	3699.35
2214537	2026-01-29 19:00:00	0.327	0.3265	0.3266	0.327	258.98
2214538	2026-01-29 19:30:00	0.3282	0.328	0.3281	0.328	354.67
2214539	2026-01-29 20:00:00	0.3311	0.3311	0.3311	0.3311	0.0
2214540	2026-01-29 20:30:00	0.3324	0.3318	0.3318	0.3323	2622.58
2214541	2026-01-29 21:00:00	0.3357	0.3355	0.3355	0.3357	178.28
2214542	2026-01-29 21:30:00	0.3369	0.3355	0.3355	0.3365	20975.16
2214543	2026-01-29 22:00:00	0.3354	0.3354	0.3354	0.3354	0.0
2214544	2026-01-29 22:30:00	0.3374	0.3374	0.3374	0.3374	0.0
2214545	2026-01-29 23:00:00	0.3365	0.3358	0.3365	0.3358	56.83
2214546	2026-01-29 23:30:00	0.335	0.335	0.335	0.335	0.0
2214547	2026-01-30 00:00:00	0.335	0.3347	0.335	0.3349	1122.05
2214548	2026-01-30 00:30:00	0.3383	0.338	0.338	0.3383	243.74
2214549	2026-01-30 01:00:00	0.3387	0.3387	0.3387	0.3387	0.0
2214550	2026-01-30 01:30:00	0.3399	0.3399	0.3399	0.3399	0.0
2214551	2026-01-30 02:00:00	0.3347	0.3347	0.3347	0.3347	0.0
2214552	2026-01-30 02:30:00	0.3273	0.3268	0.3273	0.3268	1962.02
2214553	2026-01-30 03:00:00	0.3292	0.3292	0.3292	0.3292	0.0
2214554	2026-01-30 03:30:00	0.3309	0.3309	0.3309	0.3309	0.0
2214555	2026-01-30 04:00:00	0.3315	0.3312	0.3315	0.3312	45.0
2214556	2026-01-30 04:30:00	0.3345	0.3344	0.3345	0.3344	57.5
2214557	2026-01-30 05:00:00	0.334	0.3338	0.3339	0.334	1862.1
2214558	2026-01-30 05:30:00	0.3348	0.3345	0.3345	0.3348	149.34
2214559	2026-01-30 06:00:00	0.3339	0.3339	0.3339	0.3339	0.0
2214560	2026-01-30 06:30:00	0.3291	0.3288	0.3291	0.3288	1860.45
2214561	2026-01-30 07:00:00	0.3276	0.3276	0.3276	0.3276	57.44
2214562	2026-01-30 07:30:00	0.3316	0.3316	0.3316	0.3316	0.0
2214563	2026-01-30 08:00:00	0.3325	0.3319	0.3323	0.3319	1940.18
2214564	2026-01-30 08:30:00	0.333	0.333	0.333	0.333	0.0
2214565	2026-01-30 09:00:00	0.3313	0.3313	0.3313	0.3313	0.0
2214566	2026-01-30 09:30:00	0.3288	0.3286	0.3286	0.3287	1838.93
2214567	2026-01-30 10:00:00	0.3303	0.3303	0.3303	0.3303	0.0
2214568	2026-01-30 10:30:00	0.3312	0.3306	0.3306	0.3312	1823.66
2214569	2026-01-30 11:00:00	0.3318	0.3318	0.3318	0.3318	0.0
2214570	2026-01-30 11:30:00	0.3292	0.3292	0.3292	0.3292	0.0
2214571	2026-01-30 12:00:00	0.3327	0.332	0.332	0.3327	838.74
2214572	2026-01-30 12:30:00	0.3319	0.3318	0.3318	0.3319	8351.42
2214573	2026-01-30 13:00:00	0.3283	0.3283	0.3283	0.3283	50.26
2214574	2026-01-30 13:30:00	0.3296	0.3249	0.3295	0.3255	101863.15
2214575	2026-01-30 14:00:00	0.3273	0.3266	0.3268	0.3269	2537.29
2214576	2026-01-30 14:30:00	0.3284	0.3284	0.3284	0.3284	0.0
2214577	2026-01-30 15:00:00	0.3296	0.3281	0.3281	0.3293	6538.41
2214578	2026-01-30 15:30:00	0.327	0.327	0.327	0.327	0.0
2214579	2026-01-30 16:00:00	0.3315	0.3311	0.3311	0.3311	2068.32
2214580	2026-01-30 16:30:00	0.3326	0.3326	0.3326	0.3326	0.0
2214581	2026-01-30 17:00:00	0.3321	0.3321	0.3321	0.3321	0.0
2214582	2026-01-30 17:30:00	0.3347	0.3341	0.3347	0.3341	335.25
2214583	2026-01-30 18:00:00	0.3305	0.3305	0.3305	0.3305	0.0
2214584	2026-01-30 18:30:00	0.3271	0.3262	0.3262	0.3271	13426.46
2214585	2026-01-30 19:00:00	0.3354	0.3344	0.3344	0.3354	2275.17
2214586	2026-01-30 19:30:00	0.3377	0.3377	0.3377	0.3377	0.0
2214587	2026-01-30 20:00:00	0.3354	0.3348	0.3354	0.3348	400.0
2214588	2026-01-30 20:30:00	0.3315	0.3304	0.3304	0.3315	6.0
2214589	2026-01-30 21:00:00	0.332	0.3318	0.3318	0.3319	340.59
2214590	2026-01-30 21:30:00	0.3331	0.3331	0.3331	0.3331	0.0
2214591	2026-01-30 22:00:00	0.3332	0.3332	0.3332	0.3332	0.0
2214592	2026-01-30 22:30:00	0.3305	0.3293	0.3305	0.3298	2382.08
2214593	2026-01-30 23:00:00	0.3323	0.3323	0.3323	0.3323	0.0
2214594	2026-01-30 23:30:00	0.331	0.3308	0.3308	0.331	54.68
2214595	2026-01-31 00:00:00	0.3333	0.3329	0.3331	0.3329	503.07
2214596	2026-01-31 00:30:00	0.3325	0.3324	0.3325	0.3324	58.29
2214597	2026-01-31 01:00:00	0.3303	0.33	0.3303	0.33	478.1
2214598	2026-01-31 01:30:00	0.3311	0.3308	0.3311	0.3308	281.25
2214599	2026-01-31 02:00:00	0.3312	0.3312	0.3312	0.3312	0.0
2214600	2026-01-31 02:30:00	0.3324	0.3318	0.3324	0.3318	6510.92
2214601	2026-01-31 03:00:00	0.3337	0.3335	0.3336	0.3336	1771.84
2214602	2026-01-31 03:30:00	0.3338	0.3338	0.3338	0.3338	0.0
2214603	2026-01-31 04:00:00	0.3327	0.3327	0.3327	0.3327	0.0
2214604	2026-01-31 04:30:00	0.3339	0.3339	0.3339	0.3339	0.0
2214605	2026-01-31 05:00:00	0.332	0.332	0.332	0.332	0.0
2214606	2026-01-31 05:30:00	0.3331	0.3328	0.3331	0.3328	1.15
2214607	2026-01-31 06:00:00	0.3322	0.3316	0.3319	0.3322	1996.16
2214608	2026-01-31 06:30:00	0.3281	0.3278	0.3281	0.3278	54.35
2214609	2026-01-31 07:00:00	0.3274	0.3274	0.3274	0.3274	0.0
2214610	2026-01-31 07:30:00	0.3254	0.3252	0.3254	0.3252	67.75
2214611	2026-01-31 08:00:00	0.3253	0.325	0.325	0.3253	281.25
2214612	2026-01-31 08:30:00	0.3219	0.3215	0.3219	0.3215	1.18
2214613	2026-01-31 09:00:00	0.3231	0.3228	0.3231	0.3228	200.0
2214614	2026-01-31 09:30:00	0.3229	0.3229	0.3229	0.3229	0.0
2214615	2026-01-31 10:00:00	0.3228	0.3221	0.3228	0.3221	1028.2
2214616	2026-01-31 10:30:00	0.3238	0.3231	0.3231	0.3233	1529.3
2214617	2026-01-31 11:00:00	0.3237	0.3234	0.3237	0.3234	1193.58
2214618	2026-01-31 11:30:00	0.3216	0.3216	0.3216	0.3216	0.0
2214619	2026-01-31 12:00:00	0.3206	0.3204	0.3206	0.3204	152.35
2214620	2026-01-31 12:30:00	0.3241	0.3236	0.3236	0.324	1312.51
2214621	2026-01-31 13:00:00	0.3211	0.3207	0.3208	0.3207	885.76
2214622	2026-01-31 13:30:00	0.3224	0.3222	0.3222	0.3224	1.15
2214623	2026-01-31 14:00:00	0.3208	0.3205	0.3208	0.3205	1.14
2214624	2026-01-31 14:30:00	0.3048	0.3031	0.3048	0.3033	2591.57
2214625	2026-01-31 15:00:00	0.308	0.3063	0.3066	0.3078	3738.09
2214626	2026-01-31 15:30:00	0.3079	0.3075	0.3075	0.3076	1653.67
2214627	2026-01-31 16:00:00	0.3061	0.305	0.305	0.3061	1342.34
2214628	2026-01-31 16:30:00	0.3055	0.3053	0.3053	0.3055	207.51
2214629	2026-01-31 17:00:00	0.3017	0.3009	0.3009	0.3017	99.43
2214630	2026-01-31 17:30:00	0.2861	0.2853	0.2853	0.2861	252.27
2214631	2026-01-31 18:00:00	0.278	0.2769	0.2769	0.278	645.21
2214632	2026-01-31 18:30:00	0.2795	0.278	0.2789	0.2788	10243.08
2214633	2026-01-31 19:00:00	0.2738	0.2735	0.2735	0.2737	331.36
2214634	2026-01-31 19:30:00	0.2754	0.2754	0.2754	0.2754	0.0
2214635	2026-01-31 20:00:00	0.2759	0.2751	0.2751	0.2759	3.76
2214636	2026-01-31 20:30:00	0.2792	0.2792	0.2792	0.2792	361.28
2214637	2026-01-31 21:00:00	0.2823	0.282	0.2823	0.2822	1406.19
2214638	2026-01-31 21:30:00	0.2841	0.2836	0.2839	0.2836	283.56
2214639	2026-01-31 22:00:00	0.2848	0.2842	0.2842	0.2848	61.45
2214640	2026-01-31 22:30:00	0.2815	0.2815	0.2815	0.2815	0.0
2214641	2026-01-31 23:00:00	0.2821	0.2818	0.2818	0.2819	487.33
2214642	2026-01-31 23:30:00	0.285	0.285	0.285	0.285	0.0
2214643	2026-02-01 00:00:00	0.2875	0.2875	0.2875	0.2875	0.0
2214644	2026-02-01 00:30:00	0.2874	0.2874	0.2874	0.2874	0.0
2214645	2026-02-01 01:00:00	0.288	0.288	0.288	0.288	0.0
2214646	2026-02-01 01:30:00	0.2863	0.2863	0.2863	0.2863	0.0
2214647	2026-02-01 02:00:00	0.2868	0.2866	0.2866	0.2868	391.04
2214648	2026-02-01 02:30:00	0.2851	0.2851	0.2851	0.2851	0.0
2214649	2026-02-01 03:00:00	0.287	0.287	0.287	0.287	0.0
2214650	2026-02-01 03:30:00	0.2868	0.2867	0.2868	0.2867	1.26
2214651	2026-02-01 04:00:00	0.2882	0.2882	0.2882	0.2882	0.0
2214652	2026-02-01 04:30:00	0.2858	0.2858	0.2858	0.2858	0.0
2214653	2026-02-01 05:00:00	0.286	0.2859	0.2859	0.286	318.75
2214654	2026-02-01 05:30:00	0.2857	0.2857	0.2857	0.2857	0.0
2214655	2026-02-01 06:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2214656	2026-02-01 06:30:00	0.2844	0.2844	0.2844	0.2844	0.0
2214657	2026-02-01 07:00:00	0.2829	0.2827	0.2827	0.2828	1404.72
2214658	2026-02-01 07:30:00	0.2821	0.2821	0.2821	0.2821	0.0
2214659	2026-02-01 08:00:00	0.2838	0.2838	0.2838	0.2838	0.0
2214660	2026-02-01 08:30:00	0.2824	0.2824	0.2824	0.2824	0.0
2214661	2026-02-01 09:00:00	0.2832	0.2831	0.2832	0.2831	125.9
2214662	2026-02-01 09:30:00	0.2795	0.2795	0.2795	0.2795	0.0
2214663	2026-02-01 10:00:00	0.2814	0.2812	0.2812	0.2814	1.24
2214664	2026-02-01 10:30:00	0.2795	0.279	0.2795	0.279	318.75
2214665	2026-02-01 11:00:00	0.2749	0.2747	0.2749	0.2747	62.43
2214666	2026-02-01 11:30:00	0.2749	0.2749	0.2749	0.2749	0.0
2214667	2026-02-01 12:00:00	0.276	0.2758	0.2758	0.276	512.82
2214668	2026-02-01 12:30:00	0.2731	0.2729	0.2729	0.2731	2047.5
2214669	2026-02-01 13:00:00	0.2759	0.2756	0.2759	0.2756	362.45
2214670	2026-02-01 13:30:00	0.2786	0.2781	0.2781	0.2785	1486.24
2214671	2026-02-01 14:00:00	0.2772	0.277	0.277	0.2772	7.21
2214672	2026-02-01 14:30:00	0.2754	0.2752	0.2754	0.2752	4.23
2214673	2026-02-01 15:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2214674	2026-02-01 15:30:00	0.2674	0.2672	0.2674	0.2672	1696.09
2214675	2026-02-01 16:00:00	0.2693	0.2687	0.2693	0.2687	319.99
2214676	2026-02-01 16:30:00	0.2723	0.2723	0.2723	0.2723	6.76
2214677	2026-02-01 17:00:00	0.2712	0.2709	0.2709	0.2712	104.5
2214678	2026-02-01 17:30:00	0.2702	0.2702	0.2702	0.2702	0.0
2214679	2026-02-01 18:00:00	0.2714	0.2708	0.2708	0.2711	1457.29
2214680	2026-02-01 18:30:00	0.2749	0.2748	0.2748	0.2749	210.0
2214681	2026-02-01 19:00:00	0.2735	0.2735	0.2735	0.2735	0.0
2214682	2026-02-01 19:30:00	0.2737	0.2737	0.2737	0.2737	0.0
2214683	2026-02-01 20:00:00	0.2725	0.2724	0.2724	0.2724	1344.2
2214684	2026-02-01 20:30:00	0.2689	0.2684	0.2684	0.2689	943.55
2214685	2026-02-01 21:00:00	0.2705	0.2704	0.2705	0.2704	1.21
2214686	2026-02-01 21:30:00	0.2681	0.2676	0.2681	0.2681	1416.05
2214687	2026-02-01 22:00:00	0.2642	0.2633	0.2633	0.2642	2258.3
2214688	2026-02-01 22:30:00	0.2631	0.2631	0.2631	0.2631	0.0
2214689	2026-02-01 23:00:00	0.2648	0.2648	0.2648	0.2648	0.0
2214690	2026-02-01 23:30:00	0.2627	0.2619	0.2627	0.2619	1661.64
2214991	2026-02-08 06:00:00	0.3001	0.3001	0.3001	0.3001	0.0