Chart from COAI_USDT_1h_history
Data from COAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3605 | 0.3604 | 0.3604 | 0.3604 | 244.35 |
| 1784679 | 2026-01-26 19:00:00 | 0.3634 | 0.3631 | 0.3631 | 0.3633 | 673.97 |
| 1785244 | 2026-01-26 20:00:00 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3639 | 0.3637 | 0.3639 | 0.3639 | 2401.5 |
| 1786951 | 2026-01-26 23:00:00 | 0.3644 | 0.3643 | 0.3644 | 0.3643 | 1.32 |
| 1787524 | 2026-01-27 00:00:00 | 0.3672 | 0.3663 | 0.3672 | 0.3664 | 7268.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.3694 | 0.3688 | 0.3694 | 0.369 | 1223.48 |
| 1788676 | 2026-01-27 02:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3694 | 0.3693 | 0.3694 | 0.3693 | 787.36 |
| 1789836 | 2026-01-27 04:00:00 | 0.3667 | 0.3662 | 0.3667 | 0.3663 | 1368.73 |
| 1790419 | 2026-01-27 05:00:00 | 0.3691 | 0.3687 | 0.3687 | 0.3691 | 1.27 |
| 1791004 | 2026-01-27 06:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.3645 | 0.3643 | 0.3643 | 0.3645 | 311.5 |
| 1792771 | 2026-01-27 09:00:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3651 | 0.3645 | 0.3645 | 0.3651 | 1.25 |
| 1793959 | 2026-01-27 11:00:00 | 0.3702 | 0.3697 | 0.3697 | 0.3698 | 2592.6 |
| 1794556 | 2026-01-27 12:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3652 | 0.365 | 0.3652 | 0.365 | 2430.46 |
| 1796359 | 2026-01-27 15:00:00 | 0.364 | 0.3635 | 0.3639 | 0.3639 | 3407.59 |
| 1796964 | 2026-01-27 16:00:00 | 0.3688 | 0.3677 | 0.3677 | 0.3688 | 2317.58 |
| 1797571 | 2026-01-27 17:00:00 | 0.3729 | 0.3722 | 0.3722 | 0.3729 | 919.75 |
| 1798180 | 2026-01-27 18:00:00 | 0.3682 | 0.3681 | 0.3681 | 0.3682 | 531.49 |
| 1798791 | 2026-01-27 19:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.3752 | 0.3749 | 0.3752 | 0.3749 | 1.21 |
| 1800636 | 2026-01-27 22:00:00 | 0.3724 | 0.3721 | 0.3721 | 0.3724 | 49.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 2.06 |
| 1801876 | 2026-01-28 00:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.366 | 0.3654 | 0.3654 | 0.366 | 345.58 |
| 1806279 | 2026-01-28 07:00:00 | 0.3682 | 0.3676 | 0.3676 | 0.3677 | 2359.82 |
| 1806916 | 2026-01-28 08:00:00 | 0.3667 | 0.3666 | 0.3666 | 0.3667 | 88.9 |
| 1807555 | 2026-01-28 09:00:00 | 0.3625 | 0.3623 | 0.3625 | 0.3623 | 262.5 |
| 1808196 | 2026-01-28 10:00:00 | 0.3667 | 0.3659 | 0.3659 | 0.3667 | 8219.98 |
| 1808839 | 2026-01-28 11:00:00 | 0.3636 | 0.3626 | 0.3636 | 0.3626 | 10.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.3647 | 0.3644 | 0.3646 | 0.3644 | 2141.52 |
| 1810131 | 2026-01-28 13:00:00 | 0.359 | 0.3588 | 0.3589 | 0.359 | 149.37 |
| 1810780 | 2026-01-28 14:00:00 | 0.3569 | 0.3567 | 0.3568 | 0.3567 | 191.6 |
| 1811431 | 2026-01-28 15:00:00 | 0.3513 | 0.3512 | 0.3512 | 0.3513 | 263.23 |
| 1812084 | 2026-01-28 16:00:00 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.351 | 0.3502 | 0.3504 | 0.351 | 3890.94 |
| 1813396 | 2026-01-28 18:00:00 | 0.3533 | 0.3522 | 0.3522 | 0.3523 | 17425.42 |
| 1814055 | 2026-01-28 19:00:00 | 0.3513 | 0.3504 | 0.3513 | 0.3504 | 3902.95 |
| 1814716 | 2026-01-28 20:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.3517 | 0.3514 | 0.3514 | 0.3517 | 55.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.3543 | 0.3534 | 0.3534 | 0.3543 | 842.28 |
| 1817380 | 2026-01-29 00:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3503 | 0.3501 | 0.3503 | 0.3501 | 243.15 |
| 1819399 | 2026-01-29 03:00:00 | 0.3477 | 0.347 | 0.3477 | 0.347 | 2398.9 |
| 1820076 | 2026-01-29 04:00:00 | 0.3462 | 0.3457 | 0.3462 | 0.3457 | 50.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.3468 | 0.3466 | 0.3467 | 0.3468 | 1278.36 |
| 1821436 | 2026-01-29 06:00:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 243.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.3483 | 0.348 | 0.3483 | 0.348 | 1.17 |
| 1822804 | 2026-01-29 08:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3462 | 0.3461 | 0.3462 | 0.3461 | 1.17 |
| 1824180 | 2026-01-29 10:00:00 | 0.3504 | 0.3501 | 0.3501 | 0.3504 | 243.75 |
| 1824871 | 2026-01-29 11:00:00 | 0.3513 | 0.3511 | 0.3513 | 0.3511 | 17.08 |
| 1825564 | 2026-01-29 12:00:00 | 0.3502 | 0.35 | 0.35 | 0.3502 | 1458.75 |
| 1826259 | 2026-01-29 13:00:00 | 0.3484 | 0.3482 | 0.3484 | 0.3482 | 287.02 |
| 1826956 | 2026-01-29 14:00:00 | 0.3478 | 0.3473 | 0.3478 | 0.3475 | 2343.14 |
| 1827655 | 2026-01-29 15:00:00 | 0.345 | 0.3344 | 0.345 | 0.3373 | 118847.54 |
| 1828356 | 2026-01-29 16:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 278.56 |
| 1830471 | 2026-01-29 19:00:00 | 0.327 | 0.3265 | 0.3266 | 0.327 | 258.98 |
| 1831180 | 2026-01-29 20:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.3357 | 0.3355 | 0.3355 | 0.3357 | 178.28 |
| 1832604 | 2026-01-29 22:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3365 | 0.3358 | 0.3365 | 0.3358 | 56.83 |
| 1834036 | 2026-01-30 00:00:00 | 0.335 | 0.3347 | 0.335 | 0.3349 | 1122.05 |
| 1834755 | 2026-01-30 01:00:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.3315 | 0.3312 | 0.3315 | 0.3312 | 45.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.334 | 0.3338 | 0.3339 | 0.334 | 1862.1 |
| 1838380 | 2026-01-30 06:00:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 57.44 |
| 1839844 | 2026-01-30 08:00:00 | 0.3325 | 0.3319 | 0.3323 | 0.3319 | 1940.18 |
| 1840579 | 2026-01-30 09:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.3327 | 0.332 | 0.332 | 0.3327 | 838.74 |
| 1843539 | 2026-01-30 13:00:00 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 50.26 |
| 1844284 | 2026-01-30 14:00:00 | 0.3273 | 0.3266 | 0.3268 | 0.3269 | 2537.29 |
| 1845031 | 2026-01-30 15:00:00 | 0.3296 | 0.3281 | 0.3281 | 0.3293 | 6538.41 |
| 1845780 | 2026-01-30 16:00:00 | 0.3315 | 0.3311 | 0.3311 | 0.3311 | 2068.32 |
| 1846531 | 2026-01-30 17:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3354 | 0.3344 | 0.3344 | 0.3354 | 2275.17 |
| 1848796 | 2026-01-30 20:00:00 | 0.3354 | 0.3348 | 0.3354 | 0.3348 | 400.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.332 | 0.3318 | 0.3318 | 0.3319 | 340.59 |
| 1850316 | 2026-01-30 22:00:00 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3333 | 0.3329 | 0.3331 | 0.3329 | 503.07 |
| 1852611 | 2026-01-31 01:00:00 | 0.3303 | 0.33 | 0.3303 | 0.33 | 478.1 |
| 1853380 | 2026-01-31 02:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3337 | 0.3335 | 0.3336 | 0.3336 | 1771.84 |
| 1854924 | 2026-01-31 04:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.3322 | 0.3316 | 0.3319 | 0.3322 | 1996.16 |
| 1857255 | 2026-01-31 07:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.3253 | 0.325 | 0.325 | 0.3253 | 281.25 |
| 1858819 | 2026-01-31 09:00:00 | 0.3231 | 0.3228 | 0.3231 | 0.3228 | 200.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3228 | 0.3221 | 0.3228 | 0.3221 | 1028.2 |
| 1860391 | 2026-01-31 11:00:00 | 0.3237 | 0.3234 | 0.3237 | 0.3234 | 1193.58 |
| 1861180 | 2026-01-31 12:00:00 | 0.3206 | 0.3204 | 0.3206 | 0.3204 | 152.35 |
| 1861971 | 2026-01-31 13:00:00 | 0.3211 | 0.3207 | 0.3208 | 0.3207 | 885.76 |
| 1862764 | 2026-01-31 14:00:00 | 0.3208 | 0.3205 | 0.3208 | 0.3205 | 1.14 |
| 1863559 | 2026-01-31 15:00:00 | 0.308 | 0.3063 | 0.3066 | 0.3078 | 3738.09 |
| 1864356 | 2026-01-31 16:00:00 | 0.3061 | 0.305 | 0.305 | 0.3061 | 1342.34 |
| 1865155 | 2026-01-31 17:00:00 | 0.3017 | 0.3009 | 0.3009 | 0.3017 | 99.43 |
| 1865956 | 2026-01-31 18:00:00 | 0.278 | 0.2769 | 0.2769 | 0.278 | 645.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.2738 | 0.2735 | 0.2735 | 0.2737 | 331.36 |
| 1867564 | 2026-01-31 20:00:00 | 0.2759 | 0.2751 | 0.2751 | 0.2759 | 3.76 |
| 1868371 | 2026-01-31 21:00:00 | 0.2823 | 0.282 | 0.2823 | 0.2822 | 1406.19 |
| 1869180 | 2026-01-31 22:00:00 | 0.2848 | 0.2842 | 0.2842 | 0.2848 | 61.45 |
| 1869991 | 2026-01-31 23:00:00 | 0.2821 | 0.2818 | 0.2818 | 0.2819 | 487.33 |
| 1870804 | 2026-02-01 00:00:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.2868 | 0.2866 | 0.2866 | 0.2868 | 391.04 |
| 1873255 | 2026-02-01 03:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.286 | 0.2859 | 0.2859 | 0.286 | 318.75 |
| 1875724 | 2026-02-01 06:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.2829 | 0.2827 | 0.2827 | 0.2828 | 1404.72 |
| 1877380 | 2026-02-01 08:00:00 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.2832 | 0.2831 | 0.2832 | 0.2831 | 125.9 |
| 1879044 | 2026-02-01 10:00:00 | 0.2814 | 0.2812 | 0.2812 | 0.2814 | 1.24 |
| 1879879 | 2026-02-01 11:00:00 | 0.2749 | 0.2747 | 0.2749 | 0.2747 | 62.43 |
| 1880716 | 2026-02-01 12:00:00 | 0.276 | 0.2758 | 0.2758 | 0.276 | 512.82 |
| 1881555 | 2026-02-01 13:00:00 | 0.2759 | 0.2756 | 0.2759 | 0.2756 | 362.45 |
| 1882396 | 2026-02-01 14:00:00 | 0.2772 | 0.277 | 0.277 | 0.2772 | 7.21 |
| 1883239 | 2026-02-01 15:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.2693 | 0.2687 | 0.2693 | 0.2687 | 319.99 |
| 1884931 | 2026-02-01 17:00:00 | 0.2712 | 0.2709 | 0.2709 | 0.2712 | 104.5 |
| 1885780 | 2026-02-01 18:00:00 | 0.2714 | 0.2708 | 0.2708 | 0.2711 | 1457.29 |
| 1886631 | 2026-02-01 19:00:00 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.2725 | 0.2724 | 0.2724 | 0.2724 | 1344.2 |
| 1888339 | 2026-02-01 21:00:00 | 0.2705 | 0.2704 | 0.2705 | 0.2704 | 1.21 |
| 1889196 | 2026-02-01 22:00:00 | 0.2642 | 0.2633 | 0.2633 | 0.2642 | 2258.3 |
| 1890055 | 2026-02-01 23:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.2632 | 0.263 | 0.2631 | 0.2632 | 407.81 |
| 1891779 | 2026-02-02 01:00:00 | 0.2679 | 0.2678 | 0.2678 | 0.2678 | 529.05 |
| 1892644 | 2026-02-02 02:00:00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.2682 | 0.2678 | 0.2678 | 0.2681 | 307.04 |
| 1895251 | 2026-02-02 05:00:00 | 0.2673 | 0.2668 | 0.2673 | 0.2671 | 2211.76 |
| 1896124 | 2026-02-02 06:00:00 | 0.2631 | 0.2625 | 0.2631 | 0.2626 | 570.17 |
| 1896999 | 2026-02-02 07:00:00 | 0.2685 | 0.268 | 0.2682 | 0.268 | 1607.31 |
| 1897876 | 2026-02-02 08:00:00 | 0.2696 | 0.2692 | 0.2692 | 0.2692 | 1968.43 |
| 1898755 | 2026-02-02 09:00:00 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2715 | 0.2706 | 0.2706 | 0.2711 | 8522.64 |
| 1900519 | 2026-02-02 11:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.2689 | 0.2686 | 0.2689 | 0.2689 | 2039.04 |
| 1902291 | 2026-02-02 13:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2716 | 0.2714 | 0.2714 | 0.2716 | 424.55 |
| 1904071 | 2026-02-02 15:00:00 | 0.2738 | 0.2724 | 0.2734 | 0.2724 | 7370.62 |
| 1904964 | 2026-02-02 16:00:00 | 0.2752 | 0.275 | 0.2752 | 0.2751 | 726.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.2737 | 0.2736 | 0.2736 | 0.2737 | 324.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.273 | 0.2728 | 0.273 | 0.2728 | 1175.15 |
| 1907655 | 2026-02-02 19:00:00 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.2727 | 0.2702 | 0.2727 | 0.2705 | 10965.16 |
| 1909459 | 2026-02-02 21:00:00 | 0.2706 | 0.2705 | 0.2705 | 0.2706 | 580.24 |
| 1910364 | 2026-02-02 22:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.2698 | 0.2697 | 0.2697 | 0.2698 | 491.76 |
| 1913091 | 2026-02-03 01:00:00 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.2606 | 0.2605 | 0.2605 | 0.2606 | 3620.04 |
| 1915836 | 2026-02-03 04:00:00 | 0.2644 | 0.2641 | 0.2644 | 0.2643 | 1380.63 |
| 1916755 | 2026-02-03 05:00:00 | 0.2677 | 0.2672 | 0.2672 | 0.2677 | 951.46 |
| 1917676 | 2026-02-03 06:00:00 | 0.2652 | 0.265 | 0.2652 | 0.265 | 54.96 |
| 1918599 | 2026-02-03 07:00:00 | 0.2678 | 0.2673 | 0.2678 | 0.2673 | 316.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.2645 | 0.2642 | 0.2645 | 0.2642 | 756.61 |
| 1922311 | 2026-02-03 11:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 115.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.269 | 0.2689 | 0.2689 | 0.269 | 7.43 |
| 1926055 | 2026-02-03 15:00:00 | 0.2639 | 0.2635 | 0.2639 | 0.2635 | 2225.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.2719 | 0.2716 | 0.2716 | 0.2719 | 356.25 |
| 1927939 | 2026-02-03 17:00:00 | 0.2661 | 0.2659 | 0.2661 | 0.266 | 1239.35 |
| 1928884 | 2026-02-03 18:00:00 | 0.2597 | 0.2589 | 0.2589 | 0.2594 | 2752.34 |
| 1929831 | 2026-02-03 19:00:00 | 0.2536 | 0.2534 | 0.2535 | 0.2536 | 369.89 |
| 1930780 | 2026-02-03 20:00:00 | 0.2662 | 0.266 | 0.2662 | 0.266 | 1358.48 |
| 1931731 | 2026-02-03 21:00:00 | 0.2751 | 0.2747 | 0.2748 | 0.275 | 590.26 |
| 1932684 | 2026-02-03 22:00:00 | 0.2712 | 0.271 | 0.2712 | 0.271 | 287.86 |
| 1933639 | 2026-02-03 23:00:00 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.2668 | 0.2667 | 0.2667 | 0.2667 | 610.62 |
| 1935555 | 2026-02-04 01:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.2725 | 0.2722 | 0.2722 | 0.2725 | 59.12 |
| 1937479 | 2026-02-04 03:00:00 | 0.2816 | 0.2815 | 0.2816 | 0.2816 | 712.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.3109 | 0.3084 | 0.3108 | 0.3095 | 16200.5 |
| 1939411 | 2026-02-04 05:00:00 | 0.3056 | 0.3028 | 0.3056 | 0.3037 | 4743.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2962 | 0.2954 | 0.2962 | 0.2954 | 3516.96 |
| 1941351 | 2026-02-04 07:00:00 | 0.3014 | 0.3009 | 0.3009 | 0.3014 | 554.4 |
| 1942324 | 2026-02-04 08:00:00 | 0.2954 | 0.295 | 0.2951 | 0.2954 | 408.93 |
| 1943299 | 2026-02-04 09:00:00 | 0.2951 | 0.2944 | 0.2944 | 0.2951 | 2052.31 |
| 1944276 | 2026-02-04 10:00:00 | 0.2963 | 0.2958 | 0.2958 | 0.2963 | 873.25 |
| 1945255 | 2026-02-04 11:00:00 | 0.3042 | 0.302 | 0.3021 | 0.3042 | 5274.02 |
| 1946236 | 2026-02-04 12:00:00 | 0.3021 | 0.3014 | 0.3021 | 0.3015 | 2071.04 |
| 1947219 | 2026-02-04 13:00:00 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 333.55 |
| 1948204 | 2026-02-04 14:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 98.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.293 | 0.2925 | 0.293 | 0.2925 | 2075.14 |
| 1950180 | 2026-02-04 16:00:00 | 0.299 | 0.2987 | 0.2987 | 0.2989 | 379.55 |
| 1951171 | 2026-02-04 17:00:00 | 0.2951 | 0.2931 | 0.2951 | 0.2936 | 2327.37 |
| 1952164 | 2026-02-04 18:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.314 | 0.3137 | 0.3139 | 0.314 | 2295.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.3161 | 0.3156 | 0.3161 | 0.3157 | 827.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.3216 | 0.3211 | 0.3216 | 0.3211 | 1751.97 |
| 1956155 | 2026-02-04 22:00:00 | 0.324 | 0.3234 | 0.3234 | 0.3239 | 5910.24 |
| 1957155 | 2026-02-04 23:00:00 | 0.3262 | 0.3255 | 0.3262 | 0.3255 | 140.51 |
| 1958155 | 2026-02-05 00:00:00 | 0.3105 | 0.3078 | 0.3105 | 0.3078 | 3345.17 |
| 1959155 | 2026-02-05 01:00:00 | 0.3188 | 0.3187 | 0.3187 | 0.3188 | 416.41 |
| 1960155 | 2026-02-05 02:00:00 | 0.3136 | 0.3132 | 0.3132 | 0.3136 | 1380.98 |
| 1961155 | 2026-02-05 03:00:00 | 0.3172 | 0.3155 | 0.3172 | 0.3162 | 3760.37 |
| 1962155 | 2026-02-05 04:00:00 | 0.3301 | 0.3282 | 0.3282 | 0.33 | 4206.19 |
| 1963155 | 2026-02-05 05:00:00 | 0.3259 | 0.325 | 0.325 | 0.3259 | 53.44 |
| 1964155 | 2026-02-05 06:00:00 | 0.3197 | 0.3192 | 0.3192 | 0.3197 | 496.42 |
| 1965155 | 2026-02-05 07:00:00 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3274 | 0.3262 | 0.3262 | 0.3274 | 737.78 |
| 1967155 | 2026-02-05 09:00:00 | 0.3265 | 0.3248 | 0.3265 | 0.3248 | 563.52 |
| 1968155 | 2026-02-05 10:00:00 | 0.3262 | 0.3258 | 0.3258 | 0.3261 | 1101.84 |
| 1969155 | 2026-02-05 11:00:00 | 0.3087 | 0.3068 | 0.3068 | 0.3087 | 6999.07 |
| 1970155 | 2026-02-05 12:00:00 | 0.3123 | 0.3115 | 0.3115 | 0.3115 | 1840.31 |
| 1971155 | 2026-02-05 13:00:00 | 0.3157 | 0.3149 | 0.3157 | 0.315 | 1992.13 |
| 1972155 | 2026-02-05 14:00:00 | 0.308 | 0.3074 | 0.3074 | 0.308 | 1622.58 |
| 1973155 | 2026-02-05 15:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.2961 | 0.295 | 0.2957 | 0.2951 | 1966.58 |
| 1975155 | 2026-02-05 17:00:00 | 0.3024 | 0.3018 | 0.3024 | 0.3019 | 2549.45 |
| 1976155 | 2026-02-05 18:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.2938 | 0.2929 | 0.2934 | 0.2929 | 1727.56 |
| 1978155 | 2026-02-05 20:00:00 | 0.2901 | 0.2897 | 0.2901 | 0.2897 | 763.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2817 | 0.2787 | 0.2817 | 0.2787 | 11571.72 |
| 1980155 | 2026-02-05 22:00:00 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2722 | 0.2713 | 0.2713 | 0.2722 | 595.97 |
| 1983155 | 2026-02-06 01:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.2805 | 0.2799 | 0.2805 | 0.28 | 504.03 |
| 1985155 | 2026-02-06 03:00:00 | 0.2769 | 0.276 | 0.276 | 0.2769 | 300.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2776 | 0.2775 | 0.2775 | 0.2776 | 286.41 |
| 1987155 | 2026-02-06 05:00:00 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2884 | 0.2879 | 0.2879 | 0.2884 | 36.03 |
| 1989155 | 2026-02-06 07:00:00 | 0.2822 | 0.2821 | 0.2821 | 0.2822 | 100.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.2783 | 0.2775 | 0.2783 | 0.2775 | 476.29 |
| 1992155 | 2026-02-06 10:00:00 | 0.2845 | 0.2842 | 0.2843 | 0.2843 | 964.3 |
| 1993155 | 2026-02-06 11:00:00 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 132.49 |
| 1996155 | 2026-02-06 14:00:00 | 0.2869 | 0.2867 | 0.2867 | 0.2869 | 349.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.2922 | 0.2915 | 0.2922 | 0.2915 | 230.9 |
| 1998155 | 2026-02-06 16:00:00 | 0.2953 | 0.2938 | 0.2938 | 0.2947 | 5872.91 |
| 1999155 | 2026-02-06 17:00:00 | 0.2999 | 0.2997 | 0.2997 | 0.2998 | 383.8 |
| 2000155 | 2026-02-06 18:00:00 | 0.31 | 0.3074 | 0.3097 | 0.3074 | 399.85 |
| 2001155 | 2026-02-06 19:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 194.98 |
| 2002155 | 2026-02-06 20:00:00 | 0.3092 | 0.308 | 0.3089 | 0.3081 | 2298.15 |
| 2003155 | 2026-02-06 21:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.318 | 0.3158 | 0.3158 | 0.318 | 6224.36 |
| 2005155 | 2026-02-06 23:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.3238 | 0.3199 | 0.3199 | 0.3238 | 7448.57 |
| 2007155 | 2026-02-07 01:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3165 | 0.3148 | 0.3165 | 0.3148 | 70.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.2987 | 0.2986 | 0.2987 | 0.2986 | 337.5 |
| 2015155 | 2026-02-07 09:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 9.99 |
| 2016155 | 2026-02-07 10:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 680.57 |
| 2018155 | 2026-02-07 12:00:00 | 0.3029 | 0.3025 | 0.3029 | 0.3027 | 459.06 |
| 2019155 | 2026-02-07 13:00:00 | 0.3058 | 0.3055 | 0.3055 | 0.3058 | 134.17 |
| 2020155 | 2026-02-07 14:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.3099 | 0.3088 | 0.3088 | 0.3095 | 2916.88 |
| 2023155 | 2026-02-07 17:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3064 | 0.3061 | 0.3064 | 0.3061 | 711.76 |
| 2031155 | 2026-02-08 01:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 362.49 |
| 2033155 | 2026-02-08 03:00:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 253.22 |
| 2034155 | 2026-02-08 04:00:00 | 0.2994 | 0.2989 | 0.2993 | 0.2994 | 495.46 |
| 2035155 | 2026-02-08 05:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.4364 | 0.4316 | 0.4317 | 0.4364 | 35684.98 |
| 2035657 | 2026-01-18 12:00:00 | 0.4377 | 0.4337 | 0.4364 | 0.4349 | 23962.15 |
| 2035658 | 2026-01-18 13:00:00 | 0.4371 | 0.4327 | 0.4349 | 0.434 | 45819.54 |
| 2035659 | 2026-01-18 14:00:00 | 0.4343 | 0.429 | 0.434 | 0.4304 | 26207.03 |
| 2035660 | 2026-01-18 15:00:00 | 0.4322 | 0.4297 | 0.4304 | 0.4305 | 26406.81 |
| 2035661 | 2026-01-18 16:00:00 | 0.4347 | 0.4295 | 0.4305 | 0.4315 | 35831.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.4329 | 0.4303 | 0.4315 | 0.4323 | 24648.05 |
| 2035663 | 2026-01-18 18:00:00 | 0.4346 | 0.431 | 0.4323 | 0.4338 | 22073.55 |
| 2035664 | 2026-01-18 19:00:00 | 0.4342 | 0.431 | 0.4338 | 0.4327 | 32179.83 |
| 2035665 | 2026-01-18 20:00:00 | 0.4341 | 0.4319 | 0.4327 | 0.4331 | 10094.13 |
| 2035666 | 2026-01-18 21:00:00 | 0.434 | 0.4321 | 0.4331 | 0.4331 | 10698.16 |
| 2035667 | 2026-01-18 22:00:00 | 0.4348 | 0.4329 | 0.4331 | 0.4346 | 7484.96 |
| 2035668 | 2026-01-18 23:00:00 | 0.4346 | 0.4012 | 0.4346 | 0.4012 | 287085.81 |
| 2035669 | 2026-01-19 00:00:00 | 0.4017 | 0.2741 | 0.4012 | 0.3574 | 1785781.32 |
| 2035670 | 2026-01-19 01:00:00 | 0.3927 | 0.3554 | 0.3574 | 0.3779 | 4790048.92 |
| 2035671 | 2026-01-19 02:00:00 | 0.3802 | 0.3724 | 0.3779 | 0.3757 | 223831.7 |
| 2035672 | 2026-01-19 03:00:00 | 0.3775 | 0.37 | 0.3757 | 0.373 | 127799.13 |
| 2035673 | 2026-01-19 04:00:00 | 0.379 | 0.3721 | 0.373 | 0.3763 | 223414.52 |
| 2035674 | 2026-01-19 05:00:00 | 0.3811 | 0.3758 | 0.3763 | 0.379 | 213400.98 |
| 2035675 | 2026-01-19 06:00:00 | 0.3845 | 0.379 | 0.379 | 0.3801 | 546545.79 |
| 2035676 | 2026-01-19 07:00:00 | 0.3872 | 0.38 | 0.3801 | 0.386 | 399309.72 |
| 2035677 | 2026-01-19 08:00:00 | 0.4201 | 0.385 | 0.386 | 0.4106 | 1782553.41 |
| 2035678 | 2026-01-19 09:00:00 | 0.4238 | 0.4087 | 0.4106 | 0.42 | 175288.98 |
| 2035679 | 2026-01-19 10:00:00 | 0.4237 | 0.3999 | 0.42 | 0.4116 | 241637.12 |
| 2035680 | 2026-01-19 11:00:00 | 0.4179 | 0.4072 | 0.4116 | 0.4116 | 153632.75 |
| 2035681 | 2026-01-19 12:00:00 | 0.4127 | 0.4054 | 0.4116 | 0.4066 | 55929.22 |
| 2035682 | 2026-01-19 13:00:00 | 0.4096 | 0.4047 | 0.4066 | 0.4087 | 180742.22 |
| 2035683 | 2026-01-19 14:00:00 | 0.4106 | 0.4058 | 0.4087 | 0.4086 | 55873.07 |
| 2035684 | 2026-01-19 15:00:00 | 0.4117 | 0.4064 | 0.4086 | 0.4096 | 64710.63 |
| 2035685 | 2026-01-19 16:00:00 | 0.4167 | 0.4095 | 0.4096 | 0.4148 | 80993.83999999998 |
| 2035686 | 2026-01-19 17:00:00 | 0.4237 | 0.4132 | 0.4148 | 0.4178 | 72163.78 |
| 2035687 | 2026-01-19 18:00:00 | 0.4191 | 0.4116 | 0.4178 | 0.4159 | 72830.72999999998 |
| 2035688 | 2026-01-19 19:00:00 | 0.4169 | 0.4103 | 0.4159 | 0.4109 | 57015.76 |
| 2035689 | 2026-01-19 20:00:00 | 0.4121 | 0.4035 | 0.4109 | 0.4041 | 230599.11 |
| 2035690 | 2026-01-19 21:00:00 | 0.4049 | 0.3972 | 0.4041 | 0.3999 | 57591.81 |
| 2035691 | 2026-01-19 22:00:00 | 0.4014 | 0.3954 | 0.3999 | 0.3997 | 37606.75 |
| 2035692 | 2026-01-19 23:00:00 | 0.4082 | 0.3979 | 0.3997 | 0.4049 | 208410.41 |
| 2035693 | 2026-01-20 00:00:00 | 0.4054 | 0.3976 | 0.4049 | 0.3989 | 82602.33999999998 |
| 2035694 | 2026-01-20 01:00:00 | 0.3997 | 0.3962 | 0.3989 | 0.3985 | 137129.14 |
| 2035695 | 2026-01-20 02:00:00 | 0.4005 | 0.397 | 0.3985 | 0.399 | 46223.66 |
| 2035696 | 2026-01-20 03:00:00 | 0.4014 | 0.399 | 0.399 | 0.4013 | 35420.11 |
| 2035697 | 2026-01-20 04:00:00 | 0.4051 | 0.4013 | 0.4013 | 0.4014 | 29480.12 |
| 2035698 | 2026-01-20 05:00:00 | 0.4038 | 0.3972 | 0.4014 | 0.3996 | 65306.48 |
| 2035699 | 2026-01-20 06:00:00 | 0.4006 | 0.3911 | 0.3996 | 0.3929 | 81071.32 |
| 2035700 | 2026-01-20 07:00:00 | 0.3941 | 0.3887 | 0.3929 | 0.39 | 198176.95 |
| 2035701 | 2026-01-20 08:00:00 | 0.3929 | 0.3847 | 0.39 | 0.3854 | 529885.58 |
| 2035702 | 2026-01-20 09:00:00 | 0.386 | 0.3819 | 0.3854 | 0.3856 | 115065.2 |
| 2035703 | 2026-01-20 10:00:00 | 0.3869 | 0.3839 | 0.3856 | 0.3854 | 98894.23 |
| 2035704 | 2026-01-20 11:00:00 | 0.3976 | 0.3845 | 0.3854 | 0.3955 | 386667.86 |
| 2035705 | 2026-01-20 12:00:00 | 0.4039 | 0.39 | 0.3955 | 0.3956 | 307282.27 |
| 2035706 | 2026-01-20 13:00:00 | 0.3971 | 0.3895 | 0.3956 | 0.3903 | 271367.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.3934 | 0.3896 | 0.3903 | 0.3898 | 144803.92 |
| 2035708 | 2026-01-20 15:00:00 | 0.3952 | 0.3895 | 0.3898 | 0.395 | 309797.68 |
| 2035709 | 2026-01-20 16:00:00 | 0.3962 | 0.3895 | 0.395 | 0.3925 | 115238.9 |
| 2035710 | 2026-01-20 17:00:00 | 0.3935 | 0.3895 | 0.3925 | 0.3896 | 140118.09 |
| 2035711 | 2026-01-20 18:00:00 | 0.391 | 0.3831 | 0.3896 | 0.3865 | 202673.69 |
| 2035712 | 2026-01-20 19:00:00 | 0.3887 | 0.3857 | 0.3865 | 0.3859 | 76356.66 |
| 2035713 | 2026-01-20 20:00:00 | 0.391 | 0.3858 | 0.3859 | 0.3906 | 46915.68 |
| 2035714 | 2026-01-20 21:00:00 | 0.3915 | 0.3863 | 0.3906 | 0.3868 | 28314.08 |
| 2035715 | 2026-01-20 22:00:00 | 0.3886 | 0.3713 | 0.3868 | 0.3804 | 116060.57 |
| 2035716 | 2026-01-20 23:00:00 | 0.3838 | 0.3788 | 0.3804 | 0.3822 | 23119.05 |
| 2035717 | 2026-01-21 00:00:00 | 0.39 | 0.3822 | 0.3822 | 0.3885 | 61178.93 |
| 2035718 | 2026-01-21 01:00:00 | 0.3922 | 0.3879 | 0.3885 | 0.3918 | 44880.75 |
| 2035719 | 2026-01-21 02:00:00 | 0.3952 | 0.3907 | 0.3918 | 0.3949 | 62833.06 |
| 2035720 | 2026-01-21 03:00:00 | 0.3955 | 0.3916 | 0.3949 | 0.3929 | 46179.28 |
| 2035721 | 2026-01-21 04:00:00 | 0.3995 | 0.3906 | 0.3929 | 0.3975 | 85156.58999999998 |
| 2035722 | 2026-01-21 05:00:00 | 0.3982 | 0.3914 | 0.3975 | 0.3973 | 43212.2 |
| 2035723 | 2026-01-21 06:00:00 | 0.4016 | 0.3971 | 0.3973 | 0.3982 | 78047.6 |
| 2035724 | 2026-01-21 07:00:00 | 0.3997 | 0.3961 | 0.3982 | 0.3968 | 32184.43 |
| 2035725 | 2026-01-21 08:00:00 | 0.4038 | 0.3961 | 0.3968 | 0.402 | 91179.21 |
| 2035726 | 2026-01-21 09:00:00 | 0.4045 | 0.3978 | 0.402 | 0.3983 | 113711.49 |
| 2035727 | 2026-01-21 10:00:00 | 0.4 | 0.3973 | 0.3983 | 0.3989 | 36504.12 |
| 2035728 | 2026-01-21 11:00:00 | 0.4011 | 0.3922 | 0.3989 | 0.3936 | 70180.57 |
| 2035729 | 2026-01-21 12:00:00 | 0.398 | 0.3893 | 0.3936 | 0.3969 | 42620.8 |
| 2035730 | 2026-01-21 13:00:00 | 0.3974 | 0.3905 | 0.3969 | 0.3907 | 39960.09 |
| 2035731 | 2026-01-21 14:00:00 | 0.3984 | 0.3903 | 0.3907 | 0.3972 | 103300.58 |
| 2035732 | 2026-01-21 15:00:00 | 0.4014 | 0.3946 | 0.3972 | 0.3993 | 66072.07 |
| 2035733 | 2026-01-21 16:00:00 | 0.3997 | 0.3854 | 0.3993 | 0.3859 | 81610.58999999998 |
| 2035734 | 2026-01-21 17:00:00 | 0.3908 | 0.3851 | 0.3859 | 0.3905 | 36843.49 |
| 2035735 | 2026-01-21 18:00:00 | 0.3924 | 0.3896 | 0.3905 | 0.3917 | 25714.15 |
| 2035736 | 2026-01-21 19:00:00 | 0.4015 | 0.3895 | 0.3917 | 0.4002 | 75550.19 |
| 2035737 | 2026-01-21 20:00:00 | 0.4012 | 0.3978 | 0.4002 | 0.3992 | 17674.2 |
| 2035738 | 2026-01-21 21:00:00 | 0.4031 | 0.3972 | 0.3992 | 0.4007 | 72963.5 |
| 2035739 | 2026-01-21 22:00:00 | 0.4033 | 0.3984 | 0.4007 | 0.399 | 37460.48 |
| 2035740 | 2026-01-21 23:00:00 | 0.402 | 0.397 | 0.399 | 0.3987 | 24946.77 |
| 2035741 | 2026-01-22 00:00:00 | 0.399 | 0.3948 | 0.3987 | 0.3964 | 57694.32 |
| 2035742 | 2026-01-22 01:00:00 | 0.4007 | 0.3959 | 0.3964 | 0.3997 | 33991.4 |
| 2035743 | 2026-01-22 02:00:00 | 0.4009 | 0.3988 | 0.3997 | 0.3998 | 58939.09 |
| 2035744 | 2026-01-22 03:00:00 | 0.4009 | 0.3984 | 0.3998 | 0.3996 | 22120.18 |
| 2035745 | 2026-01-22 04:00:00 | 0.4017 | 0.3981 | 0.3996 | 0.4015 | 47352.06 |
| 2035746 | 2026-01-22 05:00:00 | 0.4059 | 0.3997 | 0.4015 | 0.4018 | 93315.66 |
| 2035747 | 2026-01-22 06:00:00 | 0.4019 | 0.3981 | 0.4018 | 0.3991 | 46444.99 |
| 2035748 | 2026-01-22 07:00:00 | 0.3999 | 0.3971 | 0.3991 | 0.3975 | 31928.52 |
| 2035749 | 2026-01-22 08:00:00 | 0.3986 | 0.3925 | 0.3975 | 0.3973 | 94379.57 |
| 2035750 | 2026-01-22 09:00:00 | 0.4008 | 0.3968 | 0.3973 | 0.4003 | 18205.57 |
| 2035751 | 2026-01-22 10:00:00 | 0.4003 | 0.3969 | 0.4003 | 0.3993 | 78014.42 |
| 2035752 | 2026-01-22 11:00:00 | 0.4 | 0.396 | 0.3993 | 0.3964 | 40089.91 |
| 2035753 | 2026-01-22 12:00:00 | 0.398 | 0.395 | 0.3964 | 0.3978 | 46093.77 |
| 2035754 | 2026-01-22 13:00:00 | 0.398 | 0.3912 | 0.3978 | 0.3927 | 118901.9 |
| 2035755 | 2026-01-22 14:00:00 | 0.3927 | 0.3873 | 0.3927 | 0.389 | 57250.35 |
| 2035756 | 2026-01-22 15:00:00 | 0.3924 | 0.3872 | 0.389 | 0.3893 | 60370.96 |
| 2035757 | 2026-01-22 16:00:00 | 0.3943 | 0.388 | 0.3893 | 0.3938 | 50348.13 |
| 2035758 | 2026-01-22 17:00:00 | 0.3944 | 0.3907 | 0.3938 | 0.3927 | 58324.14 |
| 2035759 | 2026-01-22 18:00:00 | 0.3937 | 0.3907 | 0.3927 | 0.3908 | 34523.98 |
| 2035760 | 2026-01-22 19:00:00 | 0.392 | 0.3891 | 0.3908 | 0.39 | 22801.09 |
| 2035761 | 2026-01-22 20:00:00 | 0.392 | 0.3885 | 0.39 | 0.3904 | 43691.84 |
| 2035762 | 2026-01-22 21:00:00 | 0.3912 | 0.3881 | 0.3904 | 0.3891 | 44880.81 |
| 2035763 | 2026-01-22 22:00:00 | 0.39 | 0.3863 | 0.3891 | 0.3898 | 23682.36 |
| 2035764 | 2026-01-22 23:00:00 | 0.3901 | 0.3879 | 0.3898 | 0.389 | 18598.05 |
| 2035765 | 2026-01-23 00:00:00 | 0.3908 | 0.3881 | 0.389 | 0.3894 | 17506.37 |
| 2035766 | 2026-01-23 01:00:00 | 0.3915 | 0.3886 | 0.3894 | 0.3914 | 8322.58 |
| 2035767 | 2026-01-23 02:00:00 | 0.3929 | 0.39 | 0.3914 | 0.3908 | 43201.6 |
| 2035768 | 2026-01-23 03:00:00 | 0.3935 | 0.3905 | 0.3908 | 0.3927 | 11702.43 |
| 2035769 | 2026-01-23 04:00:00 | 0.3947 | 0.3913 | 0.3927 | 0.3935 | 39985.54 |
| 2035770 | 2026-01-23 05:00:00 | 0.3951 | 0.3928 | 0.3935 | 0.3947 | 31939.28 |
| 2035771 | 2026-01-23 06:00:00 | 0.3957 | 0.3914 | 0.3947 | 0.3914 | 55253.3 |
| 2035772 | 2026-01-23 07:00:00 | 0.3921 | 0.3895 | 0.3914 | 0.3903 | 49935.6 |
| 2035773 | 2026-01-23 08:00:00 | 0.3927 | 0.388 | 0.3903 | 0.3885 | 38061.19 |
| 2035774 | 2026-01-23 09:00:00 | 0.3891 | 0.3875 | 0.3885 | 0.3888 | 14782.86 |
| 2035775 | 2026-01-23 10:00:00 | 0.3888 | 0.3887 | 0.3887 | 0.3888 | 509.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.3911 | 0.3909 | 0.391 | 0.3909 | 288.96 |
| 2035778 | 2026-01-23 13:00:00 | 0.3882 | 0.3878 | 0.3878 | 0.3881 | 499.86 |
| 2035779 | 2026-01-23 14:00:00 | 0.3896 | 0.3892 | 0.3892 | 0.3895 | 749.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3852 | 0.3851 | 0.3851 | 0.3852 | 1501.31 |
| 2035781 | 2026-01-23 16:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.3891 | 0.3888 | 0.3891 | 0.389 | 1485.36 |
| 2035783 | 2026-01-23 18:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.3947 | 0.3944 | 0.3947 | 0.3944 | 1.53 |
| 2035786 | 2026-01-23 21:00:00 | 0.3911 | 0.3906 | 0.3911 | 0.3909 | 252.85 |
| 2035787 | 2026-01-23 22:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3908 | 0.3905 | 0.3905 | 0.3908 | 39.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.3907 | 0.3902 | 0.3907 | 0.3902 | 3990.66 |
| 2035790 | 2026-01-24 01:00:00 | 0.3907 | 0.3901 | 0.3907 | 0.3902 | 1774.96 |
| 2035791 | 2026-01-24 02:00:00 | 0.3949 | 0.3943 | 0.3943 | 0.3948 | 1477.16 |
| 2035792 | 2026-01-24 03:00:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.3966 | 0.3962 | 0.3966 | 0.3962 | 608.35 |
| 2035794 | 2026-01-24 05:00:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.3969 | 0.3965 | 0.3965 | 0.3969 | 795.01 |
| 2035797 | 2026-01-24 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.4029 | 0.4026 | 0.4026 | 0.4029 | 243.71 |
| 2035800 | 2026-01-24 11:00:00 | 0.4091 | 0.4088 | 0.4088 | 0.4091 | 243.65 |
| 2035801 | 2026-01-24 12:00:00 | 0.4087 | 0.4081 | 0.4081 | 0.4087 | 1627.69 |
| 2035802 | 2026-01-24 13:00:00 | 0.4073 | 0.4068 | 0.4068 | 0.4073 | 80.76 |
| 2035803 | 2026-01-24 14:00:00 | 0.4072 | 0.4068 | 0.4072 | 0.4068 | 6.85 |
| 2035804 | 2026-01-24 15:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.402 | 0.4019 | 0.4019 | 0.402 | 251.85 |
| 2035806 | 2026-01-24 17:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.3997 | 0.3995 | 0.3995 | 0.3995 | 937.2 |
| 2035808 | 2026-01-24 19:00:00 | 0.3998 | 0.3997 | 0.3998 | 0.3997 | 29.4 |
| 2035809 | 2026-01-24 20:00:00 | 0.4013 | 0.4007 | 0.4008 | 0.4009 | 1650.33 |
| 2035810 | 2026-01-24 21:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 243.75 |
| 2035811 | 2026-01-24 22:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.4005 | 0.4002 | 0.4005 | 0.4004 | 5809.74 |
| 2035814 | 2026-01-25 01:00:00 | 0.404 | 0.4038 | 0.404 | 0.4038 | 20.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.398 | 0.3977 | 0.3977 | 0.398 | 313.48 |
| 2035820 | 2026-01-25 07:00:00 | 0.3961 | 0.3959 | 0.3959 | 0.3961 | 243.75 |
| 2035821 | 2026-01-25 08:00:00 | 0.3967 | 0.3965 | 0.3965 | 0.3967 | 159.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.3993 | 0.3986 | 0.3986 | 0.3993 | 1.94 |
| 2035823 | 2026-01-25 10:00:00 | 0.4001 | 0.3995 | 0.3995 | 0.4001 | 855.01 |
| 2035824 | 2026-01-25 11:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.3965 | 0.3956 | 0.3965 | 0.3956 | 12183.54 |
| 2035826 | 2026-01-25 13:00:00 | 0.3944 | 0.3942 | 0.3944 | 0.3942 | 69.21 |
| 2035827 | 2026-01-25 14:00:00 | 0.3946 | 0.3942 | 0.3946 | 0.3942 | 212.54 |
| 2035828 | 2026-01-25 15:00:00 | 0.3882 | 0.388 | 0.388 | 0.3882 | 200.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3884 | 0.3883 | 0.3884 | 0.3884 | 258.97 |
| 2035830 | 2026-01-25 17:00:00 | 0.3828 | 0.3827 | 0.3827 | 0.3828 | 171.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 243.75 |
| 2035833 | 2026-01-25 20:00:00 | 0.3561 | 0.3541 | 0.3544 | 0.3561 | 2378.33 |
| 2035834 | 2026-01-25 21:00:00 | 0.3568 | 0.3564 | 0.3564 | 0.3568 | 734.82 |
| 2035835 | 2026-01-25 22:00:00 | 0.3551 | 0.3547 | 0.3548 | 0.3551 | 131.1 |
| 2035836 | 2026-01-25 23:00:00 | 0.3534 | 0.3527 | 0.3534 | 0.3527 | 35.55 |
| 2035837 | 2026-01-26 00:00:00 | 0.3571 | 0.3564 | 0.3564 | 0.3569 | 475.13 |
| 2035838 | 2026-01-26 01:00:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.65 |
| 2035839 | 2026-01-26 02:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.3599 | 0.3598 | 0.3598 | 0.3599 | 139.2 |
| 2035843 | 2026-01-26 06:00:00 | 0.3594 | 0.3593 | 0.3593 | 0.3594 | 1.4 |
| 2035844 | 2026-01-26 07:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.3596 | 0.359 | 0.359 | 0.3596 | 6.95 |
| 2035846 | 2026-01-26 09:00:00 | 0.3609 | 0.3605 | 0.3609 | 0.3605 | 27.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3558 | 0.3555 | 0.3558 | 0.3555 | 2112.35 |
| 2035850 | 2026-01-26 13:00:00 | 0.3547 | 0.3543 | 0.3544 | 0.3547 | 5664.45 |
| 2035851 | 2026-01-26 14:00:00 | 0.3585 | 0.358 | 0.3581 | 0.3585 | 11710.53 |
| 2035852 | 2026-01-26 15:00:00 | 0.3583 | 0.3582 | 0.3582 | 0.3583 | 140.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.359 | 0.3588 | 0.3588 | 0.359 | 15.44 |
| 2035854 | 2026-01-26 17:00:00 | 0.362 | 0.3617 | 0.3617 | 0.362 | 644.48 |
| 2036155 | 2026-02-08 06:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |