Chart from CLANKER_USDT_4h_history
Data from CLANKER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 32.42 | 32.41 | 32.42 | 32.41 | 0.54 |
| 1530329 | 2026-02-18 20:00:00 | 31.11 | 31.02 | 31.02 | 31.11 | 0.06 |
| 1532330 | 2026-02-19 00:00:00 | 33.62 | 33.06 | 33.52 | 33.15 | 197.2 |
| 1534339 | 2026-02-19 04:00:00 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 32.04 | 31.94 | 32.04 | 31.94 | 3.14 |
| 1540414 | 2026-02-19 16:00:00 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 31.92 | 31.9 | 31.9 | 31.9 | 8.6 |
| 1544504 | 2026-02-20 00:00:00 | 32.18 | 32.15 | 32.18 | 32.15 | 2.12 |
| 1546561 | 2026-02-20 04:00:00 | 31.98 | 31.89 | 31.98 | 31.91 | 60.58 |
| 1548626 | 2026-02-20 08:00:00 | 31.51 | 31.42 | 31.51 | 31.42 | 0.06 |
| 1550699 | 2026-02-20 12:00:00 | 32.12 | 32.11 | 32.12 | 32.11 | 5.0 |
| 1552780 | 2026-02-20 16:00:00 | 32.77 | 32.6 | 32.6 | 32.73 | 63.65 |
| 1554869 | 2026-02-20 20:00:00 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 32.25 | 32.25 | 32.25 | 32.25 | 2.02 |
| 1559071 | 2026-02-21 04:00:00 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 32.77 | 32.6 | 32.77 | 32.6 | 7.15 |
| 1567571 | 2026-02-21 20:00:00 | 32.87 | 32.82 | 32.87 | 32.82 | 3.51 |
| 1569716 | 2026-02-22 00:00:00 | 32.85 | 32.79 | 32.85 | 32.79 | 0.6 |
| 1571869 | 2026-02-22 04:00:00 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 31.97 | 31.87 | 31.97 | 31.93 | 4.94 |
| 1576199 | 2026-02-22 12:00:00 | 32.14 | 32.13 | 32.13 | 32.14 | 1.55 |
| 1578376 | 2026-02-22 16:00:00 | 30.81 | 30.8 | 30.81 | 30.8 | 3.24 |
| 1580561 | 2026-02-22 20:00:00 | 30.93 | 30.84 | 30.84 | 30.92 | 53.22 |
| 1582754 | 2026-02-23 00:00:00 | 31.09 | 31.03 | 31.04 | 31.09 | 22.54 |
| 1584955 | 2026-02-23 04:00:00 | 29.57 | 29.5 | 29.57 | 29.5 | 0.96 |
| 1587164 | 2026-02-23 08:00:00 | 30.23 | 30.12 | 30.23 | 30.12 | 0.27 |
| 1589381 | 2026-02-23 12:00:00 | 30.96 | 30.87 | 30.96 | 30.87 | 0.16 |
| 1591606 | 2026-02-23 16:00:00 | 31.26 | 31.17 | 31.26 | 31.17 | 0.15 |
| 1593839 | 2026-02-23 20:00:00 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 29.84 | 29.81 | 29.81 | 29.84 | 16.66 |
| 1598329 | 2026-02-24 04:00:00 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 28.74 | 28.7 | 28.74 | 28.7 | 0.06 |
| 1602851 | 2026-02-24 12:00:00 | 29.29 | 29.08 | 29.29 | 29.08 | 65.08 |
| 1605124 | 2026-02-24 16:00:00 | 29.43 | 29.36 | 29.36 | 29.41 | 9.28 |
| 1607405 | 2026-02-24 20:00:00 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 30.65 | 30.6 | 30.65 | 30.6 | 18.02 |
| 1614296 | 2026-02-25 08:00:00 | 31.04 | 30.98 | 30.98 | 30.98 | 1.2 |
| 1616609 | 2026-02-25 12:00:00 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 30.77 | 30.67 | 30.77 | 30.67 | 33.57 |
| 1625941 | 2026-02-26 04:00:00 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 30.21 | 30.0 | 30.0 | 30.15 | 0.99 |
| 1633024 | 2026-02-26 16:00:00 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 29.35 | 29.23 | 29.32 | 29.29 | 4.71 |
| 1640179 | 2026-02-27 04:00:00 | 29.98 | 29.9 | 29.98 | 29.96 | 3.43 |
| 1642580 | 2026-02-27 08:00:00 | 30.16 | 30.09 | 30.12 | 30.09 | 4.1 |
| 1644989 | 2026-02-27 12:00:00 | 29.4 | 29.31 | 29.4 | 29.31 | 0.06 |
| 1647406 | 2026-02-27 16:00:00 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 29.14 | 29.05 | 29.14 | 29.05 | 4.56 |
| 1652264 | 2026-02-28 00:00:00 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 28.98 | 28.92 | 28.98 | 28.94 | 17.6 |
| 1657154 | 2026-02-28 08:00:00 | 27.8 | 27.74 | 27.8 | 27.74 | 1.0 |
| 1658878 | 2026-02-28 12:00:00 | 28.78 | 27.68 | 27.74 | 28.29 | 1055.14 |
| 1658879 | 2026-02-28 16:00:00 | 29.0 | 27.93 | 28.29 | 28.74 | 440.01 |
| 1658880 | 2026-02-28 20:00:00 | 29.49 | 28.66 | 28.74 | 29.23 | 656.14 |
| 1658881 | 2026-03-01 00:00:00 | 30.11 | 28.79 | 29.23 | 29.2 | 970.24 |
| 1658882 | 2026-03-01 04:00:00 | 29.4 | 28.58 | 29.2 | 28.62 | 233.64 |
| 1658883 | 2026-03-01 08:00:00 | 28.7 | 28.19 | 28.62 | 28.5 | 328.46 |
| 1658884 | 2026-03-01 12:00:00 | 29.13 | 27.99 | 28.5 | 28.04 | 1704.25 |
| 1658885 | 2026-03-01 16:00:00 | 28.21 | 27.55 | 28.04 | 27.79 | 730.01 |
| 1658886 | 2026-03-01 20:00:00 | 28.32 | 27.41 | 27.79 | 28.13 | 378.0 |
| 1658887 | 2026-03-02 00:00:00 | 29.13 | 28.08 | 28.13 | 28.31 | 445.04 |
| 1658888 | 2026-03-02 04:00:00 | 28.31 | 27.71 | 28.31 | 27.79 | 353.41 |
| 1658889 | 2026-03-02 08:00:00 | 27.8 | 27.5 | 27.79 | 27.65 | 183.27 |
| 1660290 | 2026-03-02 12:00:00 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 29.05 | 28.95 | 28.95 | 29.05 | 11.41 |
| 1663516 | 2026-03-02 20:00:00 | 28.58 | 28.58 | 28.58 | 28.58 | 3.06 |
| 1665141 | 2026-03-03 00:00:00 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 27.94 | 27.92 | 27.94 | 27.92 | 3.06 |
| 1668415 | 2026-03-03 08:00:00 | 27.95 | 27.89 | 27.89 | 27.93 | 9.66 |
| 1670064 | 2026-03-03 12:00:00 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 27.26 | 27.19 | 27.2 | 27.19 | 4.92 |
| 1673386 | 2026-03-03 20:00:00 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 27.25 | 27.23 | 27.23 | 27.25 | 2.04 |
| 1678429 | 2026-03-04 08:00:00 | 27.75 | 27.74 | 27.74 | 27.75 | 1.07 |
| 1680126 | 2026-03-04 12:00:00 | 28.88 | 28.63 | 28.63 | 28.83 | 91.37 |
| 1681831 | 2026-03-04 16:00:00 | 30.0 | 29.71 | 29.79 | 29.96 | 14.29 |
| 1683544 | 2026-03-04 20:00:00 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 28.5 | 28.4 | 28.5 | 28.4 | 27.97 |
| 1693990 | 2026-03-05 20:00:00 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 28.21 | 28.2 | 28.2 | 28.21 | 0.44 |
| 1697536 | 2026-03-06 04:00:00 | 28.39 | 28.36 | 28.39 | 28.36 | 11.16 |
| 1699321 | 2026-03-06 08:00:00 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 27.9 | 27.87 | 27.9 | 27.87 | 2.02 |
| 1702915 | 2026-03-06 16:00:00 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 27.29 | 27.27 | 27.29 | 27.28 | 7.6 |
| 1713889 | 2026-03-07 16:00:00 | 27.01 | 26.94 | 26.94 | 27.01 | 10.0 |
| 1715746 | 2026-03-07 20:00:00 | 26.88 | 26.84 | 26.88 | 26.84 | 2.52 |
| 1717611 | 2026-03-08 00:00:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 26.56 | 26.5 | 26.5 | 26.56 | 9.14 |
| 1723254 | 2026-03-08 12:00:00 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.62 |
| 1728969 | 2026-03-09 00:00:00 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 26.76 | 26.75 | 26.76 | 26.75 | 8.24 |
| 1732819 | 2026-03-09 08:00:00 | 26.69 | 26.68 | 26.68 | 26.69 | 0.71 |
| 1734756 | 2026-03-09 12:00:00 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 26.24 | 26.19 | 26.24 | 26.19 | 0.89 |
| 1742584 | 2026-03-10 04:00:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 27.33 | 27.3 | 27.31 | 27.33 | 2.0 |
| 1746546 | 2026-03-10 12:00:00 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 27.0 | 26.96 | 26.96 | 27.0 | 0.33 |
| 1756591 | 2026-03-11 08:00:00 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 26.15 | 26.14 | 26.14 | 26.15 | 6.08 |
| 1768909 | 2026-03-12 08:00:00 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 26.4 | 26.2 | 26.2 | 26.34 | 89.69 |
| 1773079 | 2026-03-12 16:00:00 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 26.46 | 26.4 | 26.42 | 26.4 | 1.95 |
| 1777281 | 2026-03-13 00:00:00 | 26.49 | 26.34 | 26.49 | 26.34 | 10.63 |
| 1779394 | 2026-03-13 04:00:00 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 27.11 | 27.09 | 27.11 | 27.09 | 1.24 |
| 1785781 | 2026-03-13 16:00:00 | 26.92 | 26.85 | 26.85 | 26.92 | 0.5 |
| 1787926 | 2026-03-13 20:00:00 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 26.82 | 26.8 | 26.82 | 26.8 | 29.84 |
| 1792240 | 2026-03-14 04:00:00 | 27.14 | 27.06 | 27.06 | 27.14 | 0.51 |
| 1794409 | 2026-03-14 08:00:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 27.2 | 27.17 | 27.2 | 27.17 | 0.91 |
| 1800964 | 2026-03-14 20:00:00 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 27.49 | 27.45 | 27.45 | 27.49 | 5.0 |
| 1805374 | 2026-03-15 04:00:00 | 28.8 | 28.55 | 28.72 | 28.58 | 31.69 |
| 1807591 | 2026-03-15 08:00:00 | 28.33 | 28.23 | 28.23 | 28.33 | 15.36 |
| 1809816 | 2026-03-15 12:00:00 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 27.69 | 27.66 | 27.69 | 27.66 | 0.28 |
| 1814290 | 2026-03-15 20:00:00 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 29.52 | 29.44 | 29.44 | 29.5 | 22.98 |
| 1818796 | 2026-03-16 04:00:00 | 29.61 | 29.53 | 29.53 | 29.61 | 12.66 |
| 1821061 | 2026-03-16 08:00:00 | 29.3 | 29.28 | 29.28 | 29.3 | 0.89 |
| 1823334 | 2026-03-16 12:00:00 | 29.25 | 29.18 | 29.18 | 29.18 | 8.67 |
| 1825615 | 2026-03-16 16:00:00 | 29.57 | 29.53 | 29.53 | 29.57 | 0.99 |
| 1827904 | 2026-03-16 20:00:00 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 30.76 | 30.61 | 30.76 | 30.61 | 1.09 |
| 1832506 | 2026-03-17 04:00:00 | 29.69 | 29.5 | 29.5 | 29.69 | 1.52 |
| 1834819 | 2026-03-17 08:00:00 | 29.28 | 29.16 | 29.16 | 29.28 | 0.89 |
| 1836800 | 2026-03-17 12:00:00 | 29.37 | 29.16 | 29.37 | 29.16 | 2.9 |
| 1838409 | 2026-03-17 16:00:00 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 29.35 | 29.3 | 29.3 | 29.35 | 0.32 |
| 1841651 | 2026-03-18 00:00:00 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 29.36 | 29.33 | 29.33 | 29.36 | 6.79 |
| 1844925 | 2026-03-18 08:00:00 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 27.9 | 27.79 | 27.79 | 27.87 | 7.7 |
| 1848231 | 2026-03-18 16:00:00 | 27.31 | 27.19 | 27.3 | 27.31 | 0.17 |
| 1849896 | 2026-03-18 20:00:00 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 27.53 | 27.5 | 27.5 | 27.53 | 0.69 |
| 1853250 | 2026-03-19 04:00:00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 27.29 | 27.25 | 27.28 | 27.25 | 1.49 |
| 1858341 | 2026-03-19 16:00:00 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 27.02 | 26.94 | 27.02 | 26.94 | 4.81 |
| 1861775 | 2026-03-20 00:00:00 | 27.01 | 26.94 | 26.96 | 26.94 | 13.82 |
| 1863504 | 2026-03-20 04:00:00 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 26.96 | 26.96 | 26.96 | 26.96 | 0.76 |
| 1866986 | 2026-03-20 12:00:00 | 26.95 | 26.86 | 26.86 | 26.92 | 33.23 |
| 1868739 | 2026-03-20 16:00:00 | 27.1 | 27.06 | 27.06 | 27.1 | 1.17 |
| 1870500 | 2026-03-20 20:00:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 27.42 | 27.37 | 27.37 | 27.41 | 7.01 |
| 1875831 | 2026-03-21 08:00:00 | 27.35 | 27.34 | 27.34 | 27.35 | 0.11 |
| 1877624 | 2026-03-21 12:00:00 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 26.94 | 26.91 | 26.94 | 26.91 | 0.29 |
| 1883051 | 2026-03-22 00:00:00 | 26.16 | 25.91 | 26.14 | 25.91 | 16.97 |
| 1884876 | 2026-03-22 04:00:00 | 26.42 | 26.38 | 26.42 | 26.4 | 1.18 |
| 1886709 | 2026-03-22 08:00:00 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 26.05 | 25.97 | 26.0 | 26.05 | 3.02 |
| 1894121 | 2026-03-23 00:00:00 | 26.02 | 25.97 | 25.97 | 26.02 | 0.94 |
| 1895994 | 2026-03-23 04:00:00 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 26.72 | 26.56 | 26.72 | 26.58 | 3.38 |
| 1901661 | 2026-03-23 16:00:00 | 26.58 | 26.48 | 26.48 | 26.58 | 0.11 |
| 1903566 | 2026-03-23 20:00:00 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 26.93 | 26.82 | 26.82 | 26.91 | 2.85 |
| 1907400 | 2026-03-24 04:00:00 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 26.94 | 26.91 | 26.94 | 26.91 | 0.79 |
| 1911172 | 2026-03-24 12:00:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 26.5 | 26.39 | 26.5 | 26.39 | 3.16 |
| 1914398 | 2026-03-24 20:00:00 | 26.26 | 26.21 | 26.21 | 26.26 | 0.11 |
| 1916023 | 2026-03-25 00:00:00 | 26.45 | 26.36 | 26.43 | 26.36 | 103.33 |
| 1917656 | 2026-03-25 04:00:00 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 26.24 | 26.18 | 26.18 | 26.19 | 2.55 |
| 1925941 | 2026-03-26 00:00:00 | 26.35 | 26.3 | 26.3 | 26.3 | 1.36 |
| 1927622 | 2026-03-26 04:00:00 | 25.77 | 25.74 | 25.74 | 25.77 | 0.8 |
| 1929311 | 2026-03-26 08:00:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 25.28 | 25.27 | 25.27 | 25.28 | 8.12 |
| 1932713 | 2026-03-26 16:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 25.39 | 25.18 | 25.39 | 25.27 | 9.03 |
| 1939613 | 2026-03-27 08:00:00 | 25.36 | 25.35 | 25.36 | 25.35 | 0.31 |
| 1941358 | 2026-03-27 12:00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 24.67 | 24.63 | 24.67 | 24.67 | 17.09 |
| 1944872 | 2026-03-27 20:00:00 | 24.72 | 24.66 | 24.66 | 24.72 | 1.46 |
| 1946641 | 2026-03-28 00:00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 24.7 | 24.68 | 24.68 | 24.7 | 28.41 |
| 1951996 | 2026-03-28 12:00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 24.22 | 24.15 | 24.15 | 24.22 | 0.33 |
| 1959248 | 2026-03-29 04:00:00 | 24.38 | 24.31 | 24.34 | 24.31 | 1.3 |
| 1961081 | 2026-03-29 08:00:00 | 24.39 | 24.32 | 24.39 | 24.32 | 5.0 |
| 1962922 | 2026-03-29 12:00:00 | 24.24 | 24.2 | 24.2 | 24.24 | 5.0 |
| 1964771 | 2026-03-29 16:00:00 | 24.06 | 24.03 | 24.06 | 24.03 | 0.52 |
| 1966628 | 2026-03-29 20:00:00 | 24.06 | 24.01 | 24.01 | 24.05 | 4.87 |
| 1968493 | 2026-03-30 00:00:00 | 24.25 | 24.19 | 24.19 | 24.25 | 16.34 |
| 1970366 | 2026-03-30 04:00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 24.86 | 24.85 | 24.85 | 24.86 | 12.75 |
| 1974136 | 2026-03-30 12:00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 24.68 | 24.67 | 24.67 | 24.68 | 0.32 |
| 1979375 | 2026-03-31 00:00:00 | 25.11 | 25.04 | 25.06 | 25.11 | 10.8 |
| 1981296 | 2026-03-31 04:00:00 | 25.54 | 25.53 | 25.54 | 25.53 | 1.96 |
| 1983225 | 2026-03-31 08:00:00 | 25.53 | 25.49 | 25.53 | 25.49 | 1.0 |
| 1985162 | 2026-03-31 12:00:00 | 25.56 | 25.51 | 25.56 | 25.51 | 10.44 |
| 1987107 | 2026-03-31 16:00:00 | 25.67 | 25.61 | 25.61 | 25.67 | 2.41 |
| 1989060 | 2026-03-31 20:00:00 | 25.66 | 25.59 | 25.64 | 25.66 | 1.48 |
| 1991021 | 2026-04-01 00:00:00 | 25.75 | 25.73 | 25.74 | 25.73 | 8.98 |
| 1992990 | 2026-04-01 04:00:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 25.92 | 25.91 | 25.92 | 25.91 | 15.24 |
| 1998945 | 2026-04-01 16:00:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 25.65 | 25.64 | 25.64 | 25.65 | 0.31 |
| 2002955 | 2026-04-02 00:00:00 | 25.44 | 25.35 | 25.35 | 25.44 | 1.17 |
| 2004972 | 2026-04-02 04:00:00 | 24.48 | 24.46 | 24.46 | 24.48 | 0.43 |
| 2006997 | 2026-04-02 08:00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 24.07 | 24.04 | 24.07 | 24.05 | 8.31 |
| 2011071 | 2026-04-02 16:00:00 | 24.36 | 24.27 | 24.36 | 24.31 | 31.54 |
| 2013120 | 2026-04-02 20:00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 25.52 | 25.32 | 25.48 | 25.32 | 33.95 |
| 2017242 | 2026-04-03 04:00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 25.08 | 25.03 | 25.08 | 25.03 | 1.12 |
| 2023485 | 2026-04-03 16:00:00 | 25.23 | 25.19 | 25.23 | 25.19 | 0.75 |
| 2025582 | 2026-04-03 20:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 24.99 | 24.94 | 24.94 | 24.99 | 0.32 |
| 2029800 | 2026-04-04 04:00:00 | 24.9 | 24.83 | 24.9 | 24.88 | 1.52 |
| 2031921 | 2026-04-04 08:00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 24.93 | 24.9 | 24.93 | 24.9 | 1.2 |
| 2036187 | 2026-04-04 16:00:00 | 24.88 | 24.87 | 24.87 | 24.88 | 0.44 |
| 2038332 | 2026-04-04 20:00:00 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 24.87 | 24.83 | 24.87 | 24.83 | 5.0 |
| 2044815 | 2026-04-05 08:00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.32 |
| 2051370 | 2026-04-05 20:00:00 | 24.52 | 24.51 | 24.52 | 24.51 | 1.36 |
| 2053571 | 2026-04-06 00:00:00 | 25.05 | 24.86 | 24.86 | 25.02 | 3.98 |
| 2055780 | 2026-04-06 04:00:00 | 24.97 | 24.89 | 24.89 | 24.97 | 4.42 |
| 2057997 | 2026-04-06 08:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 25.22 | 25.15 | 25.22 | 25.16 | 13.35 |
| 2062455 | 2026-04-06 16:00:00 | 26.56 | 26.44 | 26.51 | 26.47 | 33.82 |
| 2064696 | 2026-04-06 20:00:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 25.6 | 25.56 | 25.59 | 25.6 | 9.27 |
| 2069202 | 2026-04-07 04:00:00 | 25.53 | 25.52 | 25.53 | 25.52 | 3.36 |
| 2071467 | 2026-04-07 08:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 25.32 | 25.27 | 25.32 | 25.28 | 8.24 |
| 2076021 | 2026-04-07 16:00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 26.79 | 26.71 | 26.71 | 26.79 | 3.17 |
| 2080607 | 2026-04-08 00:00:00 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 27.22 | 27.19 | 27.19 | 27.22 | 1.55 |
| 2085225 | 2026-04-08 08:00:00 | 27.36 | 27.34 | 27.35 | 27.34 | 16.72 |
| 2087546 | 2026-04-08 12:00:00 | 27.46 | 27.43 | 27.46 | 27.43 | 1.09 |
| 2089875 | 2026-04-08 16:00:00 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 26.22 | 26.05 | 26.05 | 26.16 | 6.63 |
| 2096910 | 2026-04-09 04:00:00 | 26.0 | 26.0 | 26.0 | 26.0 | 0.09 |
| 2099271 | 2026-04-09 08:00:00 | 26.15 | 25.94 | 26.02 | 25.94 | 2.98 |
| 2101640 | 2026-04-09 12:00:00 | 25.93 | 25.89 | 25.93 | 25.89 | 0.3 |