Chart from CLANKER_USDT_4h_history
Data from CLANKER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 33.38 | 33.36 | 33.36 | 33.38 | 0.26 |
| 728308 | 2025-12-20 20:00:00 | 33.72 | 33.47 | 33.72 | 33.47 | 14.93 |
| 730453 | 2025-12-21 00:00:00 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 32.95 | 32.91 | 32.91 | 32.95 | 0.32 |
| 734767 | 2025-12-21 08:00:00 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 33.39 | 33.35 | 33.35 | 33.39 | 0.32 |
| 739113 | 2025-12-21 16:00:00 | 32.23 | 32.13 | 32.23 | 32.13 | 46.88 |
| 741298 | 2025-12-21 20:00:00 | 32.26 | 32.17 | 32.26 | 32.17 | 0.34 |
| 743491 | 2025-12-22 00:00:00 | 32.05 | 31.91 | 31.95 | 32.05 | 16.65 |
| 745692 | 2025-12-22 04:00:00 | 30.0 | 29.76 | 29.76 | 30.0 | 0.74 |
| 747901 | 2025-12-22 08:00:00 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 31.77 | 31.68 | 31.73 | 31.77 | 17.75 |
| 752343 | 2025-12-22 16:00:00 | 31.7 | 31.55 | 31.55 | 31.7 | 16.24 |
| 754576 | 2025-12-22 20:00:00 | 30.59 | 30.49 | 30.49 | 30.59 | 2.75 |
| 756817 | 2025-12-23 00:00:00 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 30.68 | 30.54 | 30.68 | 30.54 | 34.99 |
| 761323 | 2025-12-23 08:00:00 | 29.66 | 29.55 | 29.64 | 29.56 | 28.34 |
| 763588 | 2025-12-23 12:00:00 | 30.09 | 29.94 | 30.09 | 29.94 | 17.49 |
| 765861 | 2025-12-23 16:00:00 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 30.07 | 30.03 | 30.03 | 30.07 | 0.48 |
| 770431 | 2025-12-24 00:00:00 | 30.24 | 30.17 | 30.17 | 30.24 | 2.79 |
| 772728 | 2025-12-24 04:00:00 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 30.6 | 30.58 | 30.6 | 30.58 | 0.24 |
| 779667 | 2025-12-24 16:00:00 | 30.49 | 30.39 | 30.39 | 30.49 | 2.71 |
| 781996 | 2025-12-24 20:00:00 | 30.8 | 30.79 | 30.79 | 30.8 | 0.37 |
| 784333 | 2025-12-25 00:00:00 | 31.59 | 31.31 | 31.59 | 31.32 | 14.55 |
| 786678 | 2025-12-25 04:00:00 | 31.84 | 31.79 | 31.84 | 31.79 | 0.56 |
| 789031 | 2025-12-25 08:00:00 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 31.16 | 31.05 | 31.16 | 31.05 | 2.83 |
| 793761 | 2025-12-25 16:00:00 | 32.16 | 32.1 | 32.16 | 32.1 | 7.75 |
| 796138 | 2025-12-25 20:00:00 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 31.61 | 31.56 | 31.61 | 31.56 | 0.62 |
| 808143 | 2025-12-26 16:00:00 | 31.21 | 31.02 | 31.02 | 31.17 | 12.77 |
| 810568 | 2025-12-26 20:00:00 | 30.92 | 30.89 | 30.89 | 30.92 | 0.01 |
| 813001 | 2025-12-27 00:00:00 | 31.07 | 30.99 | 30.99 | 31.07 | 0.88 |
| 815442 | 2025-12-27 04:00:00 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 30.68 | 30.56 | 30.67 | 30.56 | 20.83 |
| 825286 | 2025-12-27 20:00:00 | 30.22 | 30.19 | 30.19 | 30.22 | 0.26 |
| 827767 | 2025-12-28 00:00:00 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 30.52 | 30.45 | 30.52 | 30.45 | 0.26 |
| 835258 | 2025-12-28 12:00:00 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 29.3 | 29.27 | 29.3 | 29.27 | 0.27 |
| 842821 | 2025-12-29 00:00:00 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 30.1 | 30.08 | 30.1 | 30.08 | 8.53 |
| 850456 | 2025-12-29 12:00:00 | 29.99 | 29.87 | 29.96 | 29.97 | 1.72 |
| 853017 | 2025-12-29 16:00:00 | 30.19 | 30.02 | 30.19 | 30.13 | 120.89 |
| 855586 | 2025-12-29 20:00:00 | 30.25 | 30.19 | 30.25 | 30.19 | 0.18 |
| 858163 | 2025-12-30 00:00:00 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 30.64 | 30.5 | 30.64 | 30.57 | 1.28 |
| 863341 | 2025-12-30 08:00:00 | 30.28 | 30.07 | 30.12 | 30.26 | 118.07 |
| 865942 | 2025-12-30 12:00:00 | 30.18 | 30.17 | 30.17 | 30.18 | 0.67 |
| 868551 | 2025-12-30 16:00:00 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 29.64 | 29.56 | 29.56 | 29.6 | 21.57 |
| 873793 | 2025-12-31 00:00:00 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 29.95 | 29.87 | 29.87 | 29.95 | 10.18 |
| 879067 | 2025-12-31 08:00:00 | 29.71 | 29.65 | 29.71 | 29.65 | 40.7 |
| 881716 | 2025-12-31 12:00:00 | 29.81 | 29.77 | 29.81 | 29.77 | 1.34 |
| 884373 | 2025-12-31 16:00:00 | 29.05 | 29.01 | 29.05 | 29.01 | 5.0 |
| 887038 | 2025-12-31 20:00:00 | 27.68 | 27.43 | 27.68 | 27.43 | 6.63 |
| 889711 | 2026-01-01 00:00:00 | 27.5 | 27.45 | 27.5 | 27.45 | 2.1 |
| 892392 | 2026-01-01 04:00:00 | 27.48 | 27.37 | 27.48 | 27.37 | 8.73 |
| 895081 | 2026-01-01 08:00:00 | 28.42 | 28.33 | 28.41 | 28.42 | 21.64 |
| 897778 | 2026-01-01 12:00:00 | 28.6 | 28.56 | 28.56 | 28.6 | 1.13 |
| 900483 | 2026-01-01 16:00:00 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 29.21 | 29.16 | 29.16 | 29.21 | 1.08 |
| 905917 | 2026-01-02 00:00:00 | 30.7 | 30.35 | 30.7 | 30.35 | 9.26 |
| 908646 | 2026-01-02 04:00:00 | 31.32 | 31.3 | 31.3 | 31.32 | 20.8 |
| 911383 | 2026-01-02 08:00:00 | 33.01 | 32.5 | 33.01 | 32.5 | 87.64 |
| 914128 | 2026-01-02 12:00:00 | 33.37 | 33.13 | 33.2 | 33.37 | 17.29 |
| 916881 | 2026-01-02 16:00:00 | 34.29 | 34.07 | 34.13 | 34.29 | 12.48 |
| 919642 | 2026-01-02 20:00:00 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 34.76 | 34.55 | 34.69 | 34.72 | 102.33 |
| 925188 | 2026-01-03 04:00:00 | 35.09 | 35.07 | 35.07 | 35.09 | 100.53 |
| 927973 | 2026-01-03 08:00:00 | 33.15 | 33.13 | 33.15 | 33.13 | 1.0 |
| 930766 | 2026-01-03 12:00:00 | 32.83 | 32.7 | 32.83 | 32.71 | 9.72 |
| 933567 | 2026-01-03 16:00:00 | 32.31 | 32.15 | 32.15 | 32.31 | 0.43 |
| 936376 | 2026-01-03 20:00:00 | 32.74 | 32.6 | 32.74 | 32.67 | 61.26 |
| 939193 | 2026-01-04 00:00:00 | 34.13 | 33.75 | 34.13 | 33.75 | 2.29 |
| 942018 | 2026-01-04 04:00:00 | 34.12 | 34.0 | 34.0 | 34.02 | 8.59 |
| 944851 | 2026-01-04 08:00:00 | 34.23 | 33.97 | 34.1 | 33.99 | 121.23 |
| 947692 | 2026-01-04 12:00:00 | 34.9 | 34.9 | 34.9 | 34.9 | 7.2 |
| 950541 | 2026-01-04 16:00:00 | 35.07 | 34.94 | 35.07 | 34.94 | 2.32 |
| 953398 | 2026-01-04 20:00:00 | 34.33 | 34.33 | 34.33 | 34.33 | 2.0 |
| 956263 | 2026-01-05 00:00:00 | 34.94 | 34.64 | 34.64 | 34.9 | 22.18 |
| 959136 | 2026-01-05 04:00:00 | 35.75 | 35.56 | 35.75 | 35.56 | 4.58 |
| 962017 | 2026-01-05 08:00:00 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 35.16 | 35.12 | 35.12 | 35.16 | 0.51 |
| 967803 | 2026-01-05 16:00:00 | 35.9 | 35.79 | 35.84 | 35.79 | 21.08 |
| 970708 | 2026-01-05 20:00:00 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 43.14 | 42.85 | 42.9 | 43.06 | 27.65 |
| 979471 | 2026-01-06 08:00:00 | 42.98 | 42.13 | 42.86 | 42.7 | 247.42 |
| 982408 | 2026-01-06 12:00:00 | 41.13 | 41.05 | 41.09 | 41.13 | 1.89 |
| 984985 | 2026-01-06 16:00:00 | 40.99 | 40.59 | 40.59 | 40.87 | 12.08 |
| 987938 | 2026-01-06 20:00:00 | 40.21 | 39.86 | 39.86 | 40.21 | 4.39 |
| 990899 | 2026-01-07 00:00:00 | 40.6 | 40.46 | 40.6 | 40.46 | 1.29 |
| 993868 | 2026-01-07 04:00:00 | 38.77 | 38.77 | 38.77 | 38.77 | 1.88 |
| 996845 | 2026-01-07 08:00:00 | 39.45 | 39.27 | 39.27 | 39.36 | 56.24 |
| 999830 | 2026-01-07 12:00:00 | 38.71 | 38.61 | 38.71 | 38.65 | 28.42 |
| 1002823 | 2026-01-07 16:00:00 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 37.09 | 37.04 | 37.09 | 37.04 | 5.07 |
| 1008833 | 2026-01-08 00:00:00 | 36.6 | 36.54 | 36.56 | 36.55 | 39.76 |
| 1011850 | 2026-01-08 04:00:00 | 36.62 | 36.37 | 36.37 | 36.62 | 0.36 |
| 1014875 | 2026-01-08 08:00:00 | 36.14 | 36.03 | 36.05 | 36.04 | 1.82 |
| 1017908 | 2026-01-08 12:00:00 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 36.15 | 36.03 | 36.03 | 36.15 | 2.01 |
| 1023998 | 2026-01-08 20:00:00 | 35.41 | 35.38 | 35.38 | 35.41 | 6.89 |
| 1027055 | 2026-01-09 00:00:00 | 35.3 | 35.27 | 35.27 | 35.28 | 11.74 |
| 1030120 | 2026-01-09 04:00:00 | 35.43 | 35.34 | 35.43 | 35.34 | 8.58 |
| 1032809 | 2026-01-09 08:00:00 | 35.07 | 35.04 | 35.07 | 35.04 | 7.13 |
| 1035505 | 2026-01-09 12:00:00 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 34.92 | 34.77 | 34.77 | 34.92 | 1.32 |
| 1041304 | 2026-01-09 20:00:00 | 33.93 | 33.85 | 33.93 | 33.85 | 67.56 |
| 1044409 | 2026-01-10 00:00:00 | 34.01 | 33.93 | 34.0 | 34.01 | 39.81 |
| 1047522 | 2026-01-10 04:00:00 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 34.65 | 34.62 | 34.65 | 34.62 | 0.36 |
| 1062037 | 2026-01-11 00:00:00 | 34.14 | 33.88 | 34.04 | 33.89 | 793.25 |
| 1065198 | 2026-01-11 04:00:00 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 35.65 | 35.62 | 35.62 | 35.65 | 4.48 |
| 1074729 | 2026-01-11 16:00:00 | 34.7 | 34.33 | 34.33 | 34.55 | 76.62 |
| 1077922 | 2026-01-11 20:00:00 | 34.04 | 34.02 | 34.02 | 34.04 | 0.2 |
| 1081123 | 2026-01-12 00:00:00 | 33.26 | 33.15 | 33.26 | 33.19 | 15.48 |
| 1084332 | 2026-01-12 04:00:00 | 33.69 | 33.56 | 33.6 | 33.64 | 640.85 |
| 1087549 | 2026-01-12 08:00:00 | 34.33 | 34.28 | 34.3 | 34.31 | 15.93 |
| 1090774 | 2026-01-12 12:00:00 | 33.41 | 33.34 | 33.41 | 33.34 | 4.46 |
| 1094007 | 2026-01-12 16:00:00 | 33.77 | 33.73 | 33.75 | 33.73 | 21.34 |
| 1097248 | 2026-01-12 20:00:00 | 34.18 | 34.12 | 34.18 | 34.12 | 0.29 |
| 1100497 | 2026-01-13 00:00:00 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 33.42 | 33.42 | 33.42 | 33.42 | 7.23 |
| 1107019 | 2026-01-13 08:00:00 | 35.6 | 35.53 | 35.53 | 35.57 | 1.04 |
| 1110292 | 2026-01-13 12:00:00 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 36.52 | 36.44 | 36.44 | 36.52 | 2.86 |
| 1116862 | 2026-01-13 20:00:00 | 37.25 | 36.71 | 36.76 | 37.23 | 302.44 |
| 1119335 | 2026-01-14 00:00:00 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 38.64 | 38.24 | 38.5 | 38.46 | 213.76 |
| 1125539 | 2026-01-14 08:00:00 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 37.46 | 37.32 | 37.37 | 37.33 | 20.14 |
| 1131357 | 2026-01-14 16:00:00 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 38.47 | 38.2 | 38.47 | 38.32 | 87.83 |
| 1135116 | 2026-01-15 00:00:00 | 36.6 | 36.46 | 36.6 | 36.46 | 1.13 |
| 1137631 | 2026-01-15 04:00:00 | 36.09 | 35.98 | 36.09 | 35.98 | 0.2 |
| 1139312 | 2026-01-15 08:00:00 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 36.88 | 36.43 | 36.87 | 36.61 | 120.51 |
| 1144802 | 2026-01-15 20:00:00 | 34.55 | 34.51 | 34.55 | 34.51 | 0.25 |
| 1147347 | 2026-01-16 00:00:00 | 35.8 | 35.75 | 35.8 | 35.75 | 0.5 |
| 1149898 | 2026-01-16 04:00:00 | 36.26 | 36.22 | 36.26 | 36.22 | 4.1 |
| 1152881 | 2026-01-16 08:00:00 | 40.11 | 38.7 | 38.73 | 39.39 | 766.03 |
| 1154590 | 2026-01-16 12:00:00 | 38.96 | 38.57 | 38.57 | 38.85 | 77.86 |
| 1156303 | 2026-01-16 16:00:00 | 38.17 | 37.24 | 37.32 | 37.82 | 735.21 |
| 1158020 | 2026-01-16 20:00:00 | 37.55 | 37.2 | 37.4 | 37.55 | 201.81 |
| 1159741 | 2026-01-17 00:00:00 | 37.68 | 37.45 | 37.67 | 37.5 | 87.35 |
| 1161466 | 2026-01-17 04:00:00 | 37.1 | 37.08 | 37.1 | 37.08 | 2.69 |
| 1163195 | 2026-01-17 08:00:00 | 37.2 | 37.09 | 37.09 | 37.12 | 14.32 |
| 1164928 | 2026-01-17 12:00:00 | 37.9 | 37.62 | 37.9 | 37.62 | 12.98 |
| 1166665 | 2026-01-17 16:00:00 | 37.63 | 37.62 | 37.63 | 37.62 | 26.97 |
| 1168406 | 2026-01-17 20:00:00 | 37.56 | 37.51 | 37.51 | 37.55 | 5.62 |
| 1170151 | 2026-01-18 00:00:00 | 36.94 | 36.87 | 36.94 | 36.91 | 14.31 |
| 1173211 | 2026-01-18 04:00:00 | 36.87 | 36.74 | 36.74 | 36.87 | 0.32 |
| 1174964 | 2026-01-18 08:00:00 | 36.45 | 36.43 | 36.43 | 36.45 | 3.82 |
| 1176721 | 2026-01-18 12:00:00 | 36.45 | 36.35 | 36.45 | 36.39 | 15.2 |
| 1178482 | 2026-01-18 16:00:00 | 36.28 | 36.27 | 36.28 | 36.27 | 13.77 |
| 1180247 | 2026-01-18 20:00:00 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 34.23 | 32.49 | 34.23 | 32.5 | 1730.95 |
| 1184673 | 2026-01-19 04:00:00 | 33.42 | 33.23 | 33.42 | 33.23 | 26.28 |
| 1186450 | 2026-01-19 08:00:00 | 32.56 | 32.53 | 32.53 | 32.56 | 7.51 |
| 1188676 | 2026-01-19 12:00:00 | 32.85 | 32.57 | 32.67 | 32.83 | 86.12 |
| 1189765 | 2026-01-19 16:00:00 | 33.42 | 32.99 | 33.04 | 33.42 | 337.32 |
| 1189766 | 2026-01-19 20:00:00 | 33.61 | 32.71 | 33.42 | 33.02 | 932.75 |
| 1189767 | 2026-01-20 00:00:00 | 33.43 | 32.36 | 33.02 | 32.92 | 2919.8 |
| 1189768 | 2026-01-20 04:00:00 | 33.24 | 31.68 | 32.92 | 31.75 | 1771.76 |
| 1189969 | 2026-01-20 08:00:00 | 31.73 | 31.67 | 31.73 | 31.67 | 0.42 |
| 1191578 | 2026-01-20 12:00:00 | 31.7 | 31.65 | 31.7 | 31.65 | 0.31 |
| 1193195 | 2026-01-20 16:00:00 | 31.23 | 31.1 | 31.1 | 31.21 | 8.03 |
| 1194820 | 2026-01-20 20:00:00 | 30.54 | 30.47 | 30.54 | 30.47 | 1.12 |
| 1196453 | 2026-01-21 00:00:00 | 29.78 | 29.73 | 29.73 | 29.73 | 11.92 |
| 1198094 | 2026-01-21 04:00:00 | 33.06 | 32.94 | 33.02 | 32.94 | 24.69 |
| 1199743 | 2026-01-21 08:00:00 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 33.6 | 33.39 | 33.43 | 33.58 | 36.78 |
| 1203065 | 2026-01-21 16:00:00 | 36.13 | 35.82 | 35.91 | 36.07 | 51.8 |
| 1204738 | 2026-01-21 20:00:00 | 32.96 | 32.72 | 32.96 | 32.72 | 30.46 |
| 1206419 | 2026-01-22 00:00:00 | 30.43 | 30.31 | 30.31 | 30.42 | 142.97 |
| 1208108 | 2026-01-22 04:00:00 | 30.48 | 30.21 | 30.21 | 30.43 | 24.19 |
| 1209805 | 2026-01-22 08:00:00 | 29.15 | 29.02 | 29.02 | 29.02 | 36.5 |
| 1211510 | 2026-01-22 12:00:00 | 28.14 | 28.06 | 28.14 | 28.11 | 14.79 |
| 1213223 | 2026-01-22 16:00:00 | 28.53 | 28.14 | 28.15 | 28.4 | 114.75 |
| 1214944 | 2026-01-22 20:00:00 | 29.4 | 29.32 | 29.36 | 29.4 | 22.18 |
| 1216673 | 2026-01-23 00:00:00 | 28.75 | 28.6 | 28.6 | 28.74 | 41.1 |
| 1218410 | 2026-01-23 04:00:00 | 27.95 | 27.92 | 27.94 | 27.92 | 2.42 |
| 1218828 | 2026-01-23 08:00:00 | 27.1 | 26.55 | 26.92 | 26.73 | 782.79 |
| 1219829 | 2026-01-23 12:00:00 | 27.4 | 27.34 | 27.34 | 27.39 | 2.32 |
| 1221438 | 2026-01-23 16:00:00 | 27.32 | 27.21 | 27.22 | 27.3 | 34.24 |
| 1223055 | 2026-01-23 20:00:00 | 27.1 | 27.06 | 27.1 | 27.06 | 1.84 |
| 1224680 | 2026-01-24 00:00:00 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 27.19 | 27.19 | 27.19 | 27.19 | 10.5 |
| 1231260 | 2026-01-24 16:00:00 | 26.17 | 26.07 | 26.17 | 26.07 | 0.69 |
| 1232925 | 2026-01-24 20:00:00 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 26.06 | 26.0 | 26.06 | 26.0 | 3.46 |
| 1236279 | 2026-01-25 04:00:00 | 25.22 | 25.08 | 25.22 | 25.13 | 17.46 |
| 1237968 | 2026-01-25 08:00:00 | 25.43 | 25.42 | 25.42 | 25.43 | 0.43 |
| 1239665 | 2026-01-25 12:00:00 | 25.37 | 25.14 | 25.37 | 25.17 | 62.06 |
| 1241370 | 2026-01-25 16:00:00 | 24.02 | 23.82 | 23.98 | 23.83 | 31.29 |
| 1243083 | 2026-01-25 20:00:00 | 22.89 | 22.77 | 22.77 | 22.86 | 27.25 |
| 1244804 | 2026-01-26 00:00:00 | 23.1 | 22.88 | 23.03 | 22.91 | 121.67 |
| 1246533 | 2026-01-26 04:00:00 | 22.86 | 22.79 | 22.79 | 22.86 | 3.05 |
| 1248270 | 2026-01-26 08:00:00 | 23.35 | 23.3 | 23.35 | 23.32 | 127.77 |
| 1250015 | 2026-01-26 12:00:00 | 23.27 | 23.26 | 23.27 | 23.26 | 0.99 |
| 1251768 | 2026-01-26 16:00:00 | 22.84 | 22.76 | 22.76 | 22.8 | 2.99 |
| 1253529 | 2026-01-26 20:00:00 | 23.8 | 23.57 | 23.57 | 23.8 | 131.19 |
| 1255298 | 2026-01-27 00:00:00 | 23.92 | 23.89 | 23.92 | 23.89 | 10.46 |
| 1257075 | 2026-01-27 04:00:00 | 27.36 | 27.0 | 27.19 | 27.19 | 377.98 |
| 1258860 | 2026-01-27 08:00:00 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 26.78 | 26.41 | 26.47 | 26.68 | 93.89 |
| 1262454 | 2026-01-27 16:00:00 | 26.61 | 26.28 | 26.28 | 26.58 | 63.89 |
| 1264263 | 2026-01-27 20:00:00 | 27.15 | 27.1 | 27.1 | 27.15 | 5.8 |
| 1266080 | 2026-01-28 00:00:00 | 29.16 | 29.13 | 29.16 | 29.15 | 4.34 |
| 1267905 | 2026-01-28 04:00:00 | 28.26 | 28.16 | 28.16 | 28.23 | 9.89 |
| 1269738 | 2026-01-28 08:00:00 | 27.99 | 27.92 | 27.92 | 27.99 | 3.27 |
| 1271579 | 2026-01-28 12:00:00 | 31.78 | 31.62 | 31.76 | 31.71 | 56.91 |
| 1273428 | 2026-01-28 16:00:00 | 33.52 | 33.19 | 33.19 | 33.33 | 305.9 |
| 1275285 | 2026-01-28 20:00:00 | 33.27 | 33.15 | 33.27 | 33.19 | 72.88 |
| 1277150 | 2026-01-29 00:00:00 | 32.3 | 32.07 | 32.18 | 32.24 | 25.89 |
| 1279023 | 2026-01-29 04:00:00 | 29.02 | 29.0 | 29.02 | 29.0 | 1.94 |
| 1280904 | 2026-01-29 08:00:00 | 28.59 | 28.47 | 28.59 | 28.47 | 5.52 |
| 1282793 | 2026-01-29 12:00:00 | 27.94 | 27.89 | 27.94 | 27.89 | 1.14 |
| 1284690 | 2026-01-29 16:00:00 | 27.28 | 27.14 | 27.28 | 27.17 | 2.05 |
| 1286595 | 2026-01-29 20:00:00 | 26.68 | 26.51 | 26.54 | 26.68 | 32.29 |
| 1288508 | 2026-01-30 00:00:00 | 26.95 | 26.91 | 26.91 | 26.95 | 0.76 |
| 1290429 | 2026-01-30 04:00:00 | 26.57 | 26.38 | 26.41 | 26.51 | 209.72 |
| 1292358 | 2026-01-30 08:00:00 | 36.17 | 35.39 | 35.43 | 35.91 | 268.89 |
| 1294295 | 2026-01-30 12:00:00 | 36.33 | 35.81 | 36.05 | 36.07 | 90.6 |
| 1296240 | 2026-01-30 16:00:00 | 36.61 | 35.65 | 35.87 | 36.55 | 154.6 |
| 1298193 | 2026-01-30 20:00:00 | 36.29 | 36.17 | 36.17 | 36.18 | 15.66 |
| 1300154 | 2026-01-31 00:00:00 | 39.58 | 39.03 | 39.25 | 39.19 | 154.76 |
| 1302123 | 2026-01-31 04:00:00 | 46.75 | 45.82 | 45.94 | 46.0 | 146.35 |
| 1304100 | 2026-01-31 08:00:00 | 42.2 | 41.68 | 42.18 | 41.68 | 128.17 |
| 1306085 | 2026-01-31 12:00:00 | 39.59 | 39.35 | 39.51 | 39.51 | 68.71 |
| 1308078 | 2026-01-31 16:00:00 | 40.35 | 39.7 | 40.35 | 40.02 | 312.08 |
| 1310079 | 2026-01-31 20:00:00 | 36.71 | 36.61 | 36.69 | 36.71 | 9.06 |
| 1312088 | 2026-02-01 00:00:00 | 54.5 | 51.39 | 52.66 | 53.98 | 1207.9 |
| 1314105 | 2026-02-01 04:00:00 | 36.89 | 36.64 | 36.74 | 36.79 | 183.68 |
| 1316130 | 2026-02-01 08:00:00 | 39.04 | 38.17 | 38.17 | 38.87 | 243.68 |
| 1318163 | 2026-02-01 12:00:00 | 40.41 | 40.0 | 40.41 | 40.13 | 58.97 |
| 1320204 | 2026-02-01 16:00:00 | 36.6 | 36.36 | 36.42 | 36.45 | 96.95 |
| 1322253 | 2026-02-01 20:00:00 | 36.63 | 36.4 | 36.63 | 36.4 | 81.26 |
| 1324310 | 2026-02-02 00:00:00 | 36.61 | 36.01 | 36.55 | 36.3 | 76.69 |
| 1326375 | 2026-02-02 04:00:00 | 34.95 | 34.65 | 34.65 | 34.79 | 12.29 |
| 1328448 | 2026-02-02 08:00:00 | 34.26 | 34.08 | 34.26 | 34.08 | 26.48 |
| 1330529 | 2026-02-02 12:00:00 | 33.15 | 32.89 | 33.08 | 33.03 | 156.79 |
| 1332618 | 2026-02-02 16:00:00 | 34.72 | 34.17 | 34.24 | 34.71 | 156.74 |
| 1334715 | 2026-02-02 20:00:00 | 36.17 | 36.08 | 36.12 | 36.17 | 26.22 |
| 1336820 | 2026-02-03 00:00:00 | 36.4 | 35.95 | 36.4 | 35.95 | 109.85 |
| 1338933 | 2026-02-03 04:00:00 | 33.77 | 33.68 | 33.77 | 33.68 | 4.75 |
| 1341054 | 2026-02-03 08:00:00 | 34.46 | 34.35 | 34.43 | 34.39 | 53.51 |
| 1343183 | 2026-02-03 12:00:00 | 32.11 | 31.95 | 32.0 | 32.0 | 5.32 |
| 1345320 | 2026-02-03 16:00:00 | 31.29 | 31.25 | 31.25 | 31.29 | 2.37 |
| 1347465 | 2026-02-03 20:00:00 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 30.02 | 29.76 | 30.02 | 29.76 | 22.32 |
| 1351779 | 2026-02-04 04:00:00 | 31.65 | 31.42 | 31.65 | 31.56 | 7.41 |
| 1353948 | 2026-02-04 08:00:00 | 30.91 | 30.86 | 30.91 | 30.87 | 0.89 |
| 1356125 | 2026-02-04 12:00:00 | 30.95 | 30.9 | 30.95 | 30.91 | 17.89 |
| 1358310 | 2026-02-04 16:00:00 | 30.57 | 30.36 | 30.57 | 30.43 | 22.25 |
| 1360503 | 2026-02-04 20:00:00 | 31.0 | 30.87 | 30.93 | 30.91 | 13.61 |
| 1362704 | 2026-02-05 00:00:00 | 31.31 | 31.27 | 31.31 | 31.27 | 0.06 |
| 1364913 | 2026-02-05 04:00:00 | 30.58 | 30.49 | 30.58 | 30.49 | 2.79 |
| 1367130 | 2026-02-05 08:00:00 | 28.74 | 28.71 | 28.74 | 28.71 | 11.75 |
| 1369355 | 2026-02-05 12:00:00 | 28.63 | 28.43 | 28.43 | 28.63 | 23.15 |
| 1371588 | 2026-02-05 16:00:00 | 27.61 | 27.33 | 27.61 | 27.33 | 3.61 |
| 1373829 | 2026-02-05 20:00:00 | 26.8 | 26.78 | 26.8 | 26.78 | 0.47 |
| 1376078 | 2026-02-06 00:00:00 | 25.95 | 25.85 | 25.89 | 25.85 | 6.07 |
| 1378335 | 2026-02-06 04:00:00 | 26.9 | 26.8 | 26.85 | 26.84 | 22.64 |
| 1380600 | 2026-02-06 08:00:00 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 28.6 | 28.51 | 28.6 | 28.51 | 0.56 |
| 1385154 | 2026-02-06 16:00:00 | 29.79 | 29.56 | 29.61 | 29.79 | 10.79 |
| 1387443 | 2026-02-06 20:00:00 | 31.31 | 31.11 | 31.31 | 31.16 | 28.1 |
| 1389740 | 2026-02-07 00:00:00 | 31.34 | 31.32 | 31.34 | 31.33 | 2.95 |
| 1392045 | 2026-02-07 04:00:00 | 31.19 | 31.12 | 31.19 | 31.12 | 1.73 |
| 1394358 | 2026-02-07 08:00:00 | 29.31 | 29.15 | 29.15 | 29.28 | 111.14 |
| 1396679 | 2026-02-07 12:00:00 | 28.81 | 28.53 | 28.58 | 28.81 | 8.83 |
| 1399008 | 2026-02-07 16:00:00 | 29.06 | 28.96 | 28.96 | 29.02 | 29.13 |
| 1401345 | 2026-02-07 20:00:00 | 29.35 | 29.33 | 29.33 | 29.35 | 1.47 |
| 1403690 | 2026-02-08 00:00:00 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 30.25 | 30.16 | 30.16 | 30.25 | 3.72 |