Chart from CLANKER_USDT_30m_history

Data from CLANKER_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	36.61	36.01	36.55	36.14	76.6
2065491	2026-02-02 00:30:00	37.79	37.38	37.79	37.55	125.7
2065991	2026-02-02 01:00:00	37.01	36.8	36.89	36.83	39.44
2066491	2026-02-02 01:30:00	36.96	36.54	36.96	36.54	30.91
2066991	2026-02-02 02:00:00	36.19	36.12	36.19	36.14	9.33
2067491	2026-02-02 02:30:00	35.69	35.28	35.54	35.4	74.32
2067991	2026-02-02 03:00:00	34.89	34.76	34.8	34.82	41.97
2068491	2026-02-02 03:30:00	34.31	33.99	33.99	34.25	166.56
2068991	2026-02-02 04:00:00	34.95	34.65	34.65	34.79	12.29
2069491	2026-02-02 04:30:00	35.2	34.9	34.9	34.95	12.72
2069991	2026-02-02 05:00:00	34.88	34.3	34.83	34.33	46.47
2070491	2026-02-02 05:30:00	33.63	33.42	33.59	33.51	26.02
2070991	2026-02-02 06:00:00	33.82	33.39	33.82	33.4	32.48
2071491	2026-02-02 06:30:00	34.1	33.3	33.3	33.87	85.83
2071991	2026-02-02 07:00:00	34.76	34.59	34.74	34.62	10.77
2072491	2026-02-02 07:30:00	33.75	33.65	33.66	33.65	22.71
2072991	2026-02-02 08:00:00	34.26	34.08	34.26	34.08	26.48
2073491	2026-02-02 08:30:00	32.68	31.91	32.51	31.97	1319.14
2073991	2026-02-02 09:00:00	33.15	32.59	33.15	32.59	92.43
2074491	2026-02-02 09:30:00	33.59	33.29	33.29	33.4	21.91
2074991	2026-02-02 10:00:00	34.96	34.38	34.45	34.67	346.29
2075491	2026-02-02 10:30:00	33.55	33.3	33.41	33.55	19.35
2075991	2026-02-02 11:00:00	33.78	33.51	33.7	33.51	170.76
2076491	2026-02-02 11:30:00	33.23	33.21	33.21	33.23	14.8
2076991	2026-02-02 12:00:00	33.15	32.89	33.08	33.03	156.79
2077491	2026-02-02 12:30:00	33.07	32.92	32.96	33.07	25.18
2077991	2026-02-02 13:00:00	32.89	32.7	32.75	32.71	15.28
2078491	2026-02-02 13:30:00	33.36	32.96	33.36	33.0	48.23
2078991	2026-02-02 14:00:00	34.06	33.91	34.0	33.96	85.0
2079491	2026-02-02 14:30:00	33.71	33.33	33.33	33.71	13.65
2079991	2026-02-02 15:00:00	33.71	33.35	33.35	33.71	17.76
2080491	2026-02-02 15:30:00	33.79	33.44	33.79	33.71	8.5
2080991	2026-02-02 16:00:00	34.72	34.17	34.24	34.71	156.74
2081491	2026-02-02 16:30:00	36.87	36.56	36.56	36.57	137.0
2081991	2026-02-02 17:00:00	36.61	36.37	36.39	36.47	41.87
2082491	2026-02-02 17:30:00	36.37	36.05	36.05	36.29	129.71
2082991	2026-02-02 18:00:00	36.21	35.97	35.97	36.13	52.44
2083491	2026-02-02 18:30:00	37.53	37.05	37.3	37.49	123.6
2083991	2026-02-02 19:00:00	36.98	36.65	36.65	36.77	66.51
2084491	2026-02-02 19:30:00	37.11	36.28	37.11	36.43	239.52
2084991	2026-02-02 20:00:00	36.13	36.08	36.12	36.13	24.8
2085491	2026-02-02 20:30:00	35.79	35.65	35.65	35.66	40.71
2085991	2026-02-02 21:00:00	35.41	35.25	35.31	35.38	43.19
2086491	2026-02-02 21:30:00	35.4	35.4	35.4	35.4	0.0
2086991	2026-02-02 22:00:00	36.65	36.55	36.55	36.62	21.6
2087491	2026-02-02 22:30:00	36.55	36.52	36.53	36.52	3.19
2087991	2026-02-02 23:00:00	37.06	36.74	36.87	37.06	36.24
2088491	2026-02-02 23:30:00	36.54	36.24	36.24	36.51	24.28
2088991	2026-02-03 00:00:00	36.4	35.95	36.4	35.95	109.85
2089491	2026-02-03 00:30:00	35.31	34.82	35.31	34.87	464.33
2089991	2026-02-03 01:00:00	34.51	34.41	34.48	34.47	21.4
2090491	2026-02-03 01:30:00	34.39	34.32	34.35	34.36	36.85
2090991	2026-02-03 02:00:00	35.51	35.3	35.39	35.36	30.26
2091491	2026-02-03 02:30:00	34.69	34.46	34.64	34.51	29.46
2091991	2026-02-03 03:00:00	34.62	34.49	34.49	34.6	10.76
2092491	2026-02-03 03:30:00	34.06	34.02	34.02	34.05	1.91
2092991	2026-02-03 04:00:00	33.77	33.68	33.77	33.68	4.75
2093491	2026-02-03 04:30:00	33.59	33.34	33.34	33.58	22.24
2093991	2026-02-03 05:00:00	33.66	33.5	33.61	33.5	5.82
2094491	2026-02-03 05:30:00	33.53	33.49	33.49	33.53	25.85
2094991	2026-02-03 06:00:00	34.07	33.88	33.97	34.07	23.94
2095491	2026-02-03 06:30:00	34.25	34.16	34.25	34.21	23.06
2095991	2026-02-03 07:00:00	34.81	34.57	34.67	34.62	93.67
2096491	2026-02-03 07:30:00	34.51	34.35	34.51	34.35	9.43
2096991	2026-02-03 08:00:00	34.46	34.35	34.43	34.39	53.51
2097491	2026-02-03 08:30:00	34.06	34.01	34.01	34.06	2.51
2097991	2026-02-03 09:00:00	33.7	33.56	33.7	33.62	9.15
2098491	2026-02-03 09:30:00	32.53	32.17	32.38	32.28	77.36
2098991	2026-02-03 10:00:00	32.83	32.78	32.83	32.78	13.13
2099491	2026-02-03 10:30:00	32.76	32.48	32.76	32.57	121.19
2099991	2026-02-03 11:00:00	32.6	32.48	32.48	32.6	9.14
2100491	2026-02-03 11:30:00	32.63	32.48	32.63	32.48	3.07
2100991	2026-02-03 12:00:00	32.11	31.95	32.0	32.0	5.32
2101491	2026-02-03 12:30:00	32.56	32.48	32.56	32.48	0.88
2101991	2026-02-03 13:00:00	31.95	31.8	31.92	31.84	27.6
2102491	2026-02-03 13:30:00	31.51	31.42	31.51	31.42	4.25
2102991	2026-02-03 14:00:00	31.29	31.15	31.15	31.29	3.0
2103491	2026-02-03 14:30:00	31.22	31.08	31.2	31.09	82.06
2103991	2026-02-03 15:00:00	30.32	30.15	30.3	30.15	73.1
2104491	2026-02-03 15:30:00	31.27	31.05	31.27	31.23	110.75
2104991	2026-02-03 16:00:00	31.29	31.25	31.25	31.29	2.37
2105491	2026-02-03 16:30:00	30.93	30.73	30.86	30.73	18.96
2105991	2026-02-03 17:00:00	30.88	30.86	30.86	30.88	1.11
2106491	2026-02-03 17:30:00	30.3	30.22	30.3	30.28	54.85
2106991	2026-02-03 18:00:00	30.64	30.38	30.39	30.44	62.24
2107491	2026-02-03 18:30:00	29.84	29.64	29.73	29.75	36.92
2107991	2026-02-03 19:00:00	29.56	29.45	29.56	29.45	1.96
2108491	2026-02-03 19:30:00	30.38	30.29	30.38	30.36	212.82
2108991	2026-02-03 20:00:00	30.35	30.35	30.35	30.35	0.0
2109491	2026-02-03 20:30:00	31.02	30.4	30.4	30.7	434.78
2109991	2026-02-03 21:00:00	30.64	30.39	30.6	30.54	131.25
2110491	2026-02-03 21:30:00	30.77	30.75	30.75	30.77	0.4
2110991	2026-02-03 22:00:00	30.44	30.39	30.39	30.44	3.91
2111491	2026-02-03 22:30:00	30.56	30.44	30.44	30.56	23.69
2111991	2026-02-03 23:00:00	29.53	29.29	29.43	29.3	4.59
2112491	2026-02-03 23:30:00	29.56	29.5	29.55	29.5	41.41
2112991	2026-02-04 00:00:00	30.02	29.76	30.02	29.76	22.32
2113491	2026-02-04 00:30:00	30.1	29.98	29.98	30.1	52.64
2113991	2026-02-04 01:00:00	30.25	30.04	30.25	30.05	1.78
2114491	2026-02-04 01:30:00	31.22	31.22	31.22	31.22	0.0
2114991	2026-02-04 02:00:00	30.42	30.38	30.42	30.38	0.53
2115491	2026-02-04 02:30:00	30.84	30.82	30.83	30.82	7.45
2115991	2026-02-04 03:00:00	30.92	30.87	30.87	30.92	2.0
2116491	2026-02-04 03:30:00	31.08	30.87	30.87	31.08	1.12
2116991	2026-02-04 04:00:00	31.65	31.42	31.65	31.56	7.41
2117491	2026-02-04 04:30:00	31.42	31.38	31.4	31.42	3.16
2117991	2026-02-04 05:00:00	31.26	31.26	31.26	31.26	0.0
2118491	2026-02-04 05:30:00	31.03	30.96	31.03	30.96	6.94
2118991	2026-02-04 06:00:00	30.73	30.6	30.6	30.73	0.47
2119491	2026-02-04 06:30:00	30.88	30.85	30.88	30.85	8.66
2119991	2026-02-04 07:00:00	30.89	30.82	30.87	30.89	6.98
2120491	2026-02-04 07:30:00	30.91	30.77	30.77	30.84	0.71
2120991	2026-02-04 08:00:00	30.91	30.86	30.91	30.87	0.89
2121491	2026-02-04 08:30:00	30.44	30.4	30.43	30.44	1.34
2121991	2026-02-04 09:00:00	31.86	31.69	31.79	31.69	246.43
2122491	2026-02-04 09:30:00	31.36	31.27	31.36	31.27	5.74
2122991	2026-02-04 10:00:00	31.42	31.04	31.04	31.28	133.48
2123491	2026-02-04 10:30:00	31.21	31.12	31.21	31.12	19.46
2123991	2026-02-04 11:00:00	31.41	30.94	31.41	30.95	59.41
2124491	2026-02-04 11:30:00	31.05	30.84	30.84	31.0	3.66
2124991	2026-02-04 12:00:00	30.95	30.9	30.95	30.91	17.89
2125491	2026-02-04 12:30:00	30.98	30.98	30.98	30.98	0.0
2125991	2026-02-04 13:00:00	31.1	30.8	30.8	31.1	24.21
2126491	2026-02-04 13:30:00	30.76	30.43	30.43	30.71	65.88
2126991	2026-02-04 14:00:00	30.13	30.04	30.04	30.08	1.36
2127491	2026-02-04 14:30:00	30.23	30.05	30.23	30.05	0.75
2127991	2026-02-04 15:00:00	30.25	30.1	30.22	30.1	3.28
2128491	2026-02-04 15:30:00	30.55	30.34	30.55	30.46	21.77
2128991	2026-02-04 16:00:00	30.57	30.36	30.57	30.43	22.25
2129491	2026-02-04 16:30:00	30.69	30.45	30.69	30.47	65.71
2129991	2026-02-04 17:00:00	30.37	30.1	30.28	30.1	25.13
2130491	2026-02-04 17:30:00	30.25	29.96	29.96	30.25	5.96
2130991	2026-02-04 18:00:00	30.42	30.12	30.42	30.12	6.16
2131491	2026-02-04 18:30:00	30.71	30.49	30.64	30.6	16.67
2131991	2026-02-04 19:00:00	30.53	30.47	30.47	30.53	1.48
2132491	2026-02-04 19:30:00	30.25	30.16	30.16	30.25	0.49
2132991	2026-02-04 20:00:00	31.0	30.87	30.93	30.91	13.61
2133491	2026-02-04 20:30:00	30.96	30.96	30.96	30.96	0.25
2133991	2026-02-04 21:00:00	31.06	30.99	31.04	31.0	5.2
2134491	2026-02-04 21:30:00	30.92	30.92	30.92	30.92	0.0
2134991	2026-02-04 22:00:00	30.73	30.53	30.7	30.53	12.45
2135491	2026-02-04 22:30:00	30.88	30.82	30.82	30.87	2.15
2135991	2026-02-04 23:00:00	30.52	30.38	30.46	30.5	9.6
2136491	2026-02-04 23:30:00	31.07	30.83	31.07	30.88	8.11
2136991	2026-02-05 00:00:00	31.31	31.27	31.31	31.27	0.06
2137491	2026-02-05 00:30:00	30.93	30.89	30.9	30.93	1.36
2137991	2026-02-05 01:00:00	31.07	30.93	30.93	31.07	1.85
2138491	2026-02-05 01:30:00	31.44	31.32	31.32	31.39	9.09
2138991	2026-02-05 02:00:00	30.86	30.78	30.78	30.86	1.06
2139491	2026-02-05 02:30:00	31.04	30.88	30.88	31.0	31.61
2139991	2026-02-05 03:00:00	30.96	30.64	30.64	30.96	3.36
2140491	2026-02-05 03:30:00	30.88	30.47	30.88	30.49	5.09
2140991	2026-02-05 04:00:00	30.58	30.49	30.58	30.49	2.79
2141491	2026-02-05 04:30:00	30.04	29.99	29.99	30.04	0.26
2141991	2026-02-05 05:00:00	30.04	30.04	30.04	30.04	0.0
2142491	2026-02-05 05:30:00	29.75	29.75	29.75	29.75	0.0
2142991	2026-02-05 06:00:00	29.93	29.71	29.71	29.91	17.1
2143491	2026-02-05 06:30:00	29.22	29.02	29.02	29.2	19.4
2143991	2026-02-05 07:00:00	29.01	29.0	29.0	29.01	0.44
2144491	2026-02-05 07:30:00	29.34	29.33	29.33	29.34	1.48
2144991	2026-02-05 08:00:00	28.74	28.71	28.74	28.71	11.75
2145491	2026-02-05 08:30:00	29.57	29.44	29.44	29.57	1.94
2145991	2026-02-05 09:00:00	29.52	29.5	29.5	29.51	1.03
2146491	2026-02-05 09:30:00	29.77	29.63	29.66	29.77	17.57
2146991	2026-02-05 10:00:00	29.52	29.42	29.46	29.52	18.22
2147491	2026-02-05 10:30:00	29.45	29.38	29.45	29.38	1.05
2147991	2026-02-05 11:00:00	29.01	28.68	28.68	29.01	3.84
2148491	2026-02-05 11:30:00	28.69	28.63	28.63	28.69	0.59
2148991	2026-02-05 12:00:00	28.63	28.43	28.43	28.63	23.15
2149491	2026-02-05 12:30:00	28.41	28.19	28.28	28.19	8.28
2149991	2026-02-05 13:00:00	28.31	28.21	28.31	28.25	10.96
2150491	2026-02-05 13:30:00	27.73	27.68	27.68	27.7	1.81
2150991	2026-02-05 14:00:00	28.64	28.22	28.22	28.61	12.74
2151491	2026-02-05 14:30:00	28.35	28.19	28.19	28.21	3.69
2151991	2026-02-05 15:00:00	28.06	27.85	27.91	27.85	2.71
2152491	2026-02-05 15:30:00	27.53	27.05	27.1	27.28	42.17
2152991	2026-02-05 16:00:00	27.61	27.33	27.61	27.33	3.61
2153491	2026-02-05 16:30:00	27.64	27.48	27.48	27.64	0.29
2153991	2026-02-05 17:00:00	27.53	27.34	27.45	27.34	10.87
2154491	2026-02-05 17:30:00	27.27	26.82	27.26	26.93	72.53
2154991	2026-02-05 18:00:00	27.11	26.91	27.0	27.09	21.57
2155491	2026-02-05 18:30:00	26.97	26.91	26.97	26.91	0.28
2155991	2026-02-05 19:00:00	27.4	27.17	27.4	27.24	16.74
2156491	2026-02-05 19:30:00	26.95	26.82	26.82	26.94	0.38
2156991	2026-02-05 20:00:00	26.8	26.78	26.8	26.78	0.47
2157491	2026-02-05 20:30:00	26.58	26.47	26.58	26.47	9.74
2157991	2026-02-05 21:00:00	26.89	26.73	26.73	26.74	48.72
2158491	2026-02-05 21:30:00	26.76	26.74	26.74	26.74	1.02
2158991	2026-02-05 22:00:00	26.6	26.3	26.6	26.3	4.78
2159491	2026-02-05 22:30:00	26.88	26.49	26.79	26.49	6.02
2159991	2026-02-05 23:00:00	26.42	26.23	26.42	26.23	1.37
2160491	2026-02-05 23:30:00	26.63	26.46	26.46	26.63	2.34
2160991	2026-02-06 00:00:00	25.95	25.85	25.89	25.85	6.07
2161491	2026-02-06 00:30:00	25.38	25.05	25.14	25.15	144.66
2161991	2026-02-06 01:00:00	26.01	25.96	26.01	25.96	3.43
2162491	2026-02-06 01:30:00	27.07	26.96	26.98	27.03	112.27
2162991	2026-02-06 02:00:00	27.45	27.2	27.2	27.36	33.15
2163491	2026-02-06 02:30:00	26.95	26.81	26.81	26.95	0.7
2163991	2026-02-06 03:00:00	26.87	26.77	26.77	26.87	0.22
2164491	2026-02-06 03:30:00	27.02	26.8	26.8	26.97	25.07
2164991	2026-02-06 04:00:00	26.9	26.8	26.85	26.84	22.64
2165491	2026-02-06 04:30:00	27.73	27.55	27.59	27.73	33.43
2165991	2026-02-06 05:00:00	27.5	27.44	27.44	27.5	0.68
2166491	2026-02-06 05:30:00	27.8	27.7	27.7	27.8	0.67
2166991	2026-02-06 06:00:00	28.41	28.29	28.4	28.29	78.21
2167491	2026-02-06 06:30:00	27.77	27.74	27.76	27.74	0.91
2167991	2026-02-06 07:00:00	27.53	27.36	27.53	27.43	6.45
2168491	2026-02-06 07:30:00	27.88	27.65	27.65	27.81	58.76
2168991	2026-02-06 08:00:00	27.8	27.8	27.8	27.8	0.0
2169491	2026-02-06 08:30:00	27.57	27.5	27.5	27.57	26.21
2169991	2026-02-06 09:00:00	27.61	27.58	27.61	27.61	4.2
2170491	2026-02-06 09:30:00	28.45	28.4	28.4	28.45	0.7
2170991	2026-02-06 10:00:00	28.49	28.43	28.49	28.49	33.18
2171491	2026-02-06 10:30:00	28.63	28.59	28.59	28.63	0.04
2171991	2026-02-06 11:00:00	28.63	28.45	28.63	28.48	103.13
2172491	2026-02-06 11:30:00	28.49	28.49	28.49	28.49	0.0
2172991	2026-02-06 12:00:00	28.6	28.51	28.6	28.51	0.56
2173491	2026-02-06 12:30:00	28.3	28.25	28.29	28.29	8.03
2173991	2026-02-06 13:00:00	28.23	28.13	28.23	28.21	13.76
2174491	2026-02-06 13:30:00	28.98	28.71	28.71	28.91	69.22
2174991	2026-02-06 14:00:00	29.19	29.04	29.05	29.04	17.25
2175491	2026-02-06 14:30:00	29.49	29.25	29.41	29.26	34.95
2175991	2026-02-06 15:00:00	29.6	29.45	29.51	29.45	26.28
2176491	2026-02-06 15:30:00	29.43	29.21	29.21	29.43	1.06
2176991	2026-02-06 16:00:00	29.79	29.56	29.61	29.79	10.79
2177491	2026-02-06 16:30:00	31.19	30.88	31.01	31.12	77.82
2177991	2026-02-06 17:00:00	30.91	30.72	30.74	30.79	41.31
2178491	2026-02-06 17:30:00	31.58	31.37	31.37	31.58	13.07
2178991	2026-02-06 18:00:00	31.18	30.93	31.17	31.0	77.49
2179491	2026-02-06 18:30:00	30.54	30.46	30.54	30.46	3.17
2179991	2026-02-06 19:00:00	30.65	30.63	30.63	30.64	2.85
2180491	2026-02-06 19:30:00	30.43	30.35	30.43	30.35	8.38
2180991	2026-02-06 20:00:00	31.31	31.11	31.31	31.16	28.1
2181491	2026-02-06 20:30:00	30.82	30.73	30.82	30.74	9.46
2181991	2026-02-06 21:00:00	30.74	30.48	30.58	30.64	108.11
2182491	2026-02-06 21:30:00	30.92	30.78	30.92	30.8	8.25
2182991	2026-02-06 22:00:00	30.99	30.94	30.99	30.94	0.39
2183491	2026-02-06 22:30:00	31.06	31.06	31.06	31.06	0.0
2183991	2026-02-06 23:00:00	31.34	31.34	31.34	31.34	0.0
2184491	2026-02-06 23:30:00	31.29	31.12	31.12	31.28	1.12
2184991	2026-02-07 00:00:00	31.34	31.32	31.34	31.33	2.95
2185491	2026-02-07 00:30:00	30.85	30.74	30.74	30.85	1.7
2185991	2026-02-07 01:00:00	30.85	30.81	30.85	30.81	0.25
2186491	2026-02-07 01:30:00	30.6	30.44	30.6	30.56	12.71
2186991	2026-02-07 02:00:00	31.03	31.01	31.02	31.03	0.62
2187491	2026-02-07 02:30:00	30.8	30.8	30.8	30.8	0.0
2187991	2026-02-07 03:00:00	30.69	30.62	30.69	30.66	11.12
2188491	2026-02-07 03:30:00	31.27	31.25	31.25	31.27	1.47
2188991	2026-02-07 04:00:00	31.19	31.12	31.19	31.12	1.73
2189491	2026-02-07 04:30:00	31.25	30.97	30.97	31.25	173.18
2189991	2026-02-07 05:00:00	30.97	30.97	30.97	30.97	0.0
2190491	2026-02-07 05:30:00	31.16	31.1	31.16	31.12	1.47
2190991	2026-02-07 06:00:00	31.15	31.07	31.07	31.11	1.85
2191491	2026-02-07 06:30:00	30.94	30.92	30.92	30.94	4.64
2191991	2026-02-07 07:00:00	30.47	30.35	30.35	30.36	4.03
2192491	2026-02-07 07:30:00	29.36	29.3	29.3	29.36	0.42
2192991	2026-02-07 08:00:00	29.31	29.15	29.15	29.28	111.14
2193491	2026-02-07 08:30:00	29.31	29.16	29.16	29.29	18.7
2193991	2026-02-07 09:00:00	29.21	29.21	29.21	29.21	0.0
2194491	2026-02-07 09:30:00	28.88	28.79	28.88	28.79	6.6
2194991	2026-02-07 10:00:00	28.85	28.69	28.69	28.85	7.04
2195491	2026-02-07 10:30:00	28.67	28.58	28.58	28.67	2.21
2195991	2026-02-07 11:00:00	28.7	28.64	28.66	28.65	4.09
2196491	2026-02-07 11:30:00	28.58	28.58	28.58	28.58	0.27
2196991	2026-02-07 12:00:00	28.81	28.53	28.58	28.81	8.16
2197491	2026-02-07 12:30:00	29.66	29.62	29.62	29.64	6.3
2197991	2026-02-07 13:00:00	29.41	29.19	29.19	29.36	5.58
2198491	2026-02-07 13:30:00	29.17	29.07	29.15	29.12	3.23
2198991	2026-02-07 14:00:00	29.27	29.2	29.2	29.27	2.33
2199491	2026-02-07 14:30:00	29.04	28.95	29.04	28.95	1.61
2199991	2026-02-07 15:00:00	28.77	28.66	28.71	28.66	70.61
2200491	2026-02-07 15:30:00	29.03	29.01	29.01	29.03	6.35
2200991	2026-02-07 16:00:00	29.06	28.96	28.96	29.02	29.13
2201491	2026-02-07 16:30:00	29.12	29.12	29.12	29.12	0.0
2201991	2026-02-07 17:00:00	28.97	28.86	28.92	28.88	156.22
2202491	2026-02-07 17:30:00	29.05	29.05	29.05	29.05	0.32
2202991	2026-02-07 18:00:00	29.0	28.96	28.96	28.99	3.63
2203491	2026-02-07 18:30:00	29.55	29.43	29.43	29.5	3.68
2203991	2026-02-07 19:00:00	29.62	29.56	29.62	29.56	1.01
2204491	2026-02-07 19:30:00	29.44	29.33	29.44	29.33	0.16
2204991	2026-02-07 20:00:00	29.35	29.33	29.33	29.35	1.47
2205491	2026-02-07 20:30:00	29.37	29.27	29.27	29.37	0.42
2205991	2026-02-07 21:00:00	29.16	29.08	29.08	29.16	1.42
2206491	2026-02-07 21:30:00	29.29	29.24	29.24	29.29	1.01
2206991	2026-02-07 22:00:00	29.12	29.05	29.05	29.1	10.6
2207491	2026-02-07 22:30:00	28.98	28.98	28.98	28.98	0.0
2207991	2026-02-07 23:00:00	29.0	28.9	28.9	28.97	7.59
2208491	2026-02-07 23:30:00	28.73	28.73	28.73	28.73	0.0
2208991	2026-02-08 00:00:00	28.98	28.98	28.98	28.98	0.0
2209491	2026-02-08 00:30:00	28.98	28.91	28.98	28.91	1.0
2209991	2026-02-08 01:00:00	29.23	29.16	29.16	29.18	21.68
2210491	2026-02-08 01:30:00	29.51	29.3	29.34	29.51	19.46
2210991	2026-02-08 02:00:00	29.62	29.62	29.62	29.62	0.0
2211491	2026-02-08 02:30:00	29.81	29.74	29.81	29.74	2.3
2211991	2026-02-08 03:00:00	30.0	29.76	29.79	29.84	51.55
2212491	2026-02-08 03:30:00	30.57	30.42	30.49	30.46	32.1
2212991	2026-02-08 04:00:00	30.25	30.16	30.16	30.25	3.72
2213491	2026-02-08 04:30:00	30.45	30.36	30.45	30.41	25.99
2213991	2026-02-08 05:00:00	30.28	30.12	30.26	30.12	8.24
2214491	2026-02-08 05:30:00	30.3	30.2	30.3	30.2	2.65
2214492	2026-01-28 20:30:00	32.87	32.77	32.87	32.84	27.61
2214493	2026-01-28 21:00:00	33.31	32.75	33.31	32.82	67.04
2214494	2026-01-28 21:30:00	32.28	32.1	32.19	32.28	27.09
2214495	2026-01-28 22:00:00	32.72	32.53	32.53	32.72	15.77
2214496	2026-01-28 22:30:00	32.67	32.38	32.38	32.66	21.39
2214497	2026-01-28 23:00:00	32.54	32.34	32.37	32.54	15.89
2214498	2026-01-28 23:30:00	33.16	32.79	33.16	32.79	48.02
2214499	2026-01-29 00:00:00	32.3	32.07	32.18	32.26	25.53
2214500	2026-01-29 00:30:00	31.62	31.62	31.62	31.62	0.0
2214501	2026-01-29 01:00:00	30.69	30.43	30.43	30.54	28.79
2214502	2026-01-29 01:30:00	30.51	30.4	30.51	30.45	16.71
2214503	2026-01-29 02:00:00	30.51	30.28	30.28	30.39	13.75
2214504	2026-01-29 02:30:00	30.57	30.2	30.57	30.29	27.2
2214505	2026-01-29 03:00:00	29.5	29.32	29.5	29.32	43.93
2214506	2026-01-29 03:30:00	29.47	29.34	29.34	29.45	3.53
2214507	2026-01-29 04:00:00	29.02	29.0	29.02	29.0	1.94
2214508	2026-01-29 04:30:00	28.29	28.16	28.28	28.16	413.01
2214509	2026-01-29 05:00:00	28.13	28.07	28.13	28.07	1.56
2214510	2026-01-29 05:30:00	28.32	28.27	28.27	28.32	0.41
2214511	2026-01-29 06:00:00	28.75	28.53	28.53	28.68	54.43
2214512	2026-01-29 06:30:00	28.52	28.52	28.52	28.52	0.0
2214513	2026-01-29 07:00:00	28.87	28.74	28.87	28.74	13.04
2214514	2026-01-29 07:30:00	28.69	28.36	28.69	28.49	207.38
2214515	2026-01-29 08:00:00	28.59	28.47	28.59	28.47	5.52
2214516	2026-01-29 08:30:00	28.67	28.63	28.67	28.63	2.4
2214517	2026-01-29 09:00:00	28.68	28.57	28.68	28.65	13.1
2214518	2026-01-29 09:30:00	28.51	28.48	28.51	28.5	15.74
2214519	2026-01-29 10:00:00	28.66	28.53	28.66	28.53	0.07
2214520	2026-01-29 10:30:00	28.42	28.35	28.42	28.35	1.14
2214521	2026-01-29 11:00:00	28.3	28.21	28.3	28.24	15.33
2214522	2026-01-29 11:30:00	27.96	27.9	27.96	27.93	14.82
2214523	2026-01-29 12:00:00	27.94	27.89	27.94	27.89	1.14
2214524	2026-01-29 12:30:00	28.04	27.92	27.92	28.04	1.05
2214525	2026-01-29 13:00:00	28.13	28.07	28.07	28.13	30.39
2214526	2026-01-29 13:30:00	28.22	28.16	28.22	28.2	5.76
2214527	2026-01-29 14:00:00	28.18	28.15	28.15	28.15	152.97
2214528	2026-01-29 14:30:00	27.93	27.82	27.83	27.89	21.91
2214529	2026-01-29 15:00:00	27.26	26.9	27.21	26.92	151.04
2214530	2026-01-29 15:30:00	27.26	27.03	27.09	27.2	101.2
2214531	2026-01-29 16:00:00	27.28	27.14	27.28	27.17	2.05
2214532	2026-01-29 16:30:00	27.05	26.99	27.03	27.0	13.39
2214533	2026-01-29 17:00:00	27.14	26.91	26.93	27.14	10.66
2214534	2026-01-29 17:30:00	27.29	27.26	27.27	27.28	4.39
2214535	2026-01-29 18:00:00	27.31	27.11	27.3	27.11	42.9
2214536	2026-01-29 18:30:00	26.64	26.36	26.57	26.64	42.7
2214537	2026-01-29 19:00:00	26.78	26.61	26.63	26.73	26.98
2214538	2026-01-29 19:30:00	27.01	26.84	26.84	27.01	31.79
2214539	2026-01-29 20:00:00	26.68	26.51	26.54	26.68	32.29
2214540	2026-01-29 20:30:00	26.69	26.64	26.64	26.69	1.96
2214541	2026-01-29 21:00:00	27.12	26.93	26.93	27.12	9.55
2214542	2026-01-29 21:30:00	27.09	27.03	27.03	27.09	1.29
2214543	2026-01-29 22:00:00	27.33	27.22	27.27	27.23	10.66
2214544	2026-01-29 22:30:00	27.17	27.12	27.17	27.12	0.74
2214545	2026-01-29 23:00:00	27.13	26.89	27.13	26.95	35.01
2214546	2026-01-29 23:30:00	26.87	26.87	26.87	26.87	0.0
2214547	2026-01-30 00:00:00	26.95	26.91	26.91	26.95	0.76
2214548	2026-01-30 00:30:00	26.82	26.8	26.82	26.8	0.1
2214549	2026-01-30 01:00:00	26.86	26.74	26.86	26.77	3.96
2214550	2026-01-30 01:30:00	27.02	26.91	27.02	26.97	15.48
2214551	2026-01-30 02:00:00	26.77	26.51	26.77	26.53	5.65
2214552	2026-01-30 02:30:00	25.72	25.65	25.67	25.65	6.73
2214553	2026-01-30 03:00:00	25.93	25.92	25.93	25.92	1.07
2214554	2026-01-30 03:30:00	26.09	25.74	26.09	25.89	276.08
2214555	2026-01-30 04:00:00	26.57	26.38	26.41	26.51	209.72
2214556	2026-01-30 04:30:00	28.92	28.39	28.89	28.83	155.03
2214557	2026-01-30 05:00:00	31.3	30.4	31.3	30.62	292.77
2214558	2026-01-30 05:30:00	31.17	30.92	30.92	31.11	20.64
2214559	2026-01-30 06:00:00	31.2	30.95	30.95	31.0	63.22
2214560	2026-01-30 06:30:00	29.52	28.44	28.44	29.52	186.18
2214561	2026-01-30 07:00:00	36.83	35.79	36.25	36.4	1242.29
2214562	2026-01-30 07:30:00	36.44	35.39	35.99	36.03	318.17
2214563	2026-01-30 08:00:00	36.17	35.39	35.43	35.91	268.89
2214564	2026-01-30 08:30:00	35.29	34.7	35.15	35.28	145.8
2214565	2026-01-30 09:00:00	34.5	34.15	34.15	34.19	40.15
2214566	2026-01-30 09:30:00	32.7	32.34	32.56	32.58	58.42
2214567	2026-01-30 10:00:00	34.24	34.03	34.19	34.24	737.87
2214568	2026-01-30 10:30:00	33.6	33.44	33.52	33.49	33.4
2214569	2026-01-30 11:00:00	33.66	33.44	33.61	33.51	52.45
2214570	2026-01-30 11:30:00	34.66	34.36	34.63	34.43	64.12
2214571	2026-01-30 12:00:00	36.33	35.81	36.05	36.01	72.95
2214572	2026-01-30 12:30:00	34.58	33.95	34.58	34.23	224.69
2214573	2026-01-30 13:00:00	34.06	33.66	33.66	33.99	29.61
2214574	2026-01-30 13:30:00	34.03	33.8	33.94	34.03	27.28
2214575	2026-01-30 14:00:00	35.07	34.9	34.92	34.96	34.87
2214576	2026-01-30 14:30:00	34.88	34.65	34.86	34.74	160.55
2214577	2026-01-30 15:00:00	35.5	34.99	35.21	35.48	35.84
2214578	2026-01-30 15:30:00	37.16	36.3	36.94	36.3	170.2
2214579	2026-01-30 16:00:00	36.61	35.65	35.87	36.55	154.6
2214580	2026-01-30 16:30:00	36.02	35.43	35.52	35.64	80.62
2214581	2026-01-30 17:00:00	35.95	35.32	35.55	35.65	240.38
2214582	2026-01-30 17:30:00	36.41	36.08	36.27	36.23	46.38
2214583	2026-01-30 18:00:00	37.02	36.74	37.02	36.77	39.2
2214584	2026-01-30 18:30:00	35.71	35.16	35.64	35.16	96.71
2214585	2026-01-30 19:00:00	35.34	34.51	34.52	35.34	69.29
2214586	2026-01-30 19:30:00	35.98	35.75	35.98	35.83	13.81
2214587	2026-01-30 20:00:00	36.29	36.17	36.17	36.25	14.26
2214588	2026-01-30 20:30:00	37.9	37.03	37.61	37.38	273.39
2214589	2026-01-30 21:00:00	37.28	36.77	36.88	37.11	109.62
2214590	2026-01-30 21:30:00	36.77	36.5	36.51	36.5	10.18
2214591	2026-01-30 22:00:00	38.0	37.68	37.76	37.74	78.40999999999998
2214592	2026-01-30 22:30:00	38.31	37.93	38.07	38.18	59.96
2214593	2026-01-30 23:00:00	39.27	38.9	39.27	38.94	74.12999999999998
2214594	2026-01-30 23:30:00	39.24	38.89	39.04	39.01	169.84
2214595	2026-01-31 00:00:00	39.58	39.03	39.25	39.19	154.76
2214596	2026-01-31 00:30:00	41.66	40.45	40.96	40.45	471.41
2214597	2026-01-31 01:00:00	45.86	45.02	45.06	45.68	1024.73
2214598	2026-01-31 01:30:00	46.96	45.97	46.96	46.26	475.54
2214599	2026-01-31 02:00:00	44.84	43.7	44.84	44.15	171.26
2214600	2026-01-31 02:30:00	44.51	43.74	43.75	44.43	70.1
2214601	2026-01-31 03:00:00	44.99	44.8	44.99	44.8	75.92
2214602	2026-01-31 03:30:00	44.42	43.91	44.02	44.22	31.86
2214603	2026-01-31 04:00:00	46.75	45.82	45.94	46.12	146.32
2214604	2026-01-31 04:30:00	45.42	44.94	45.15	45.2	134.66
2214605	2026-01-31 05:00:00	44.2	43.09	44.2	43.13	182.75
2214606	2026-01-31 05:30:00	43.79	43.3	43.55	43.5	110.79
2214607	2026-01-31 06:00:00	42.36	41.93	42.36	42.22	104.02
2214608	2026-01-31 06:30:00	42.75	42.53	42.55	42.65	81.73999999999998
2214609	2026-01-31 07:00:00	43.14	42.94	43.05	42.95	67.15
2214610	2026-01-31 07:30:00	42.85	42.67	42.69	42.83	36.24
2214611	2026-01-31 08:00:00	42.2	41.68	42.18	41.68	128.17
2214612	2026-01-31 08:30:00	42.6	42.24	42.37	42.29	17.87
2214613	2026-01-31 09:00:00	43.35	42.69	43.35	42.69	173.13
2214614	2026-01-31 09:30:00	41.42	41.13	41.3	41.42	188.38
2214615	2026-01-31 10:00:00	41.0	40.46	40.55	40.83	70.07
2214616	2026-01-31 10:30:00	41.02	40.44	40.44	40.97	40.66
2214617	2026-01-31 11:00:00	40.28	39.35	40.28	39.5	252.32
2214618	2026-01-31 11:30:00	39.27	38.93	38.93	39.13	284.38
2214619	2026-01-31 12:00:00	39.59	39.35	39.51	39.51	68.71
2214620	2026-01-31 12:30:00	43.34	42.86	43.34	43.24	383.48
2214621	2026-01-31 13:00:00	43.8	43.31	43.75	43.57	583.61
2214622	2026-01-31 13:30:00	43.3	43.01	43.11	43.25	234.9
2214623	2026-01-31 14:00:00	45.38	44.62	44.81	45.18	99.43
2214624	2026-01-31 14:30:00	44.58	42.78	44.18	43.0	399.7
2214625	2026-01-31 15:00:00	42.18	40.77	41.88	40.86	303.56
2214626	2026-01-31 15:30:00	41.41	40.51	40.71	40.51	969.47
2214627	2026-01-31 16:00:00	40.35	39.7	40.35	40.02	312.08
2214628	2026-01-31 16:30:00	39.41	39.24	39.3	39.37	90.54
2214629	2026-01-31 17:00:00	39.12	38.4	39.12	38.71	269.9
2214630	2026-01-31 17:30:00	38.24	37.87	38.13	37.91	110.21
2214631	2026-01-31 18:00:00	37.14	36.49	36.96	36.63	55.89
2214632	2026-01-31 18:30:00	36.77	36.48	36.52	36.59	206.8
2214633	2026-01-31 19:00:00	36.13	35.68	36.13	35.75	88.31999999999998
2214634	2026-01-31 19:30:00	36.8	36.27	36.29	36.52	116.52
2214635	2026-01-31 20:00:00	36.71	36.61	36.69	36.71	9.06
2214636	2026-01-31 20:30:00	35.68	35.31	35.31	35.68	24.83
2214637	2026-01-31 21:00:00	37.76	36.89	36.89	37.6	307.73
2214638	2026-01-31 21:30:00	40.34	39.78	39.94	40.05	285.52
2214639	2026-01-31 22:00:00	42.88	41.93	42.88	42.37	411.17
2214640	2026-01-31 22:30:00	46.94	45.31	46.4	45.4	689.11
2214641	2026-01-31 23:00:00	46.88	45.94	46.66	46.21	131.87
2214642	2026-01-31 23:30:00	48.09	47.24	47.32	47.95	294.11
2214643	2026-02-01 00:00:00	54.5	51.39	52.66	53.76	1193.08
2214644	2026-02-01 00:30:00	53.66	52.44	53.23	53.66	324.69
2214645	2026-02-01 01:00:00	46.05	44.13	45.51	45.68	3004.5
2214646	2026-02-01 01:30:00	41.88	40.48	41.87	40.51	227.82
2214647	2026-02-01 02:00:00	37.0	35.77	36.59	36.72	1464.65
2214648	2026-02-01 02:30:00	40.38	38.28	38.79	38.56	2343.18
2214649	2026-02-01 03:00:00	36.12	35.78	36.02	35.8	130.79
2214650	2026-02-01 03:30:00	37.46	36.22	37.35	36.52	334.63
2214651	2026-02-01 04:00:00	36.89	36.64	36.74	36.79	183.68
2214652	2026-02-01 04:30:00	35.58	34.13	35.53	34.26	1235.11
2214653	2026-02-01 05:00:00	38.14	36.65	36.9	37.56	987.82
2214654	2026-02-01 05:30:00	37.5	37.14	37.5	37.26	139.92
2214655	2026-02-01 06:00:00	37.9	37.33	37.65	37.42	355.45
2214656	2026-02-01 06:30:00	37.13	36.83	36.83	37.04	91.95
2214657	2026-02-01 07:00:00	37.6	37.11	37.5	37.14	71.23
2214658	2026-02-01 07:30:00	37.73	37.44	37.51	37.68	128.46
2214659	2026-02-01 08:00:00	39.04	38.17	38.17	38.88	232.17
2214660	2026-02-01 08:30:00	39.59	38.84	39.27	39.59	321.12
2214661	2026-02-01 09:00:00	44.67	42.5	42.51	43.93	1165.85
2214662	2026-02-01 09:30:00	42.96	42.38	42.86	42.85	471.64
2214663	2026-02-01 10:00:00	45.71	44.98	45.64	45.71	282.95
2214664	2026-02-01 10:30:00	43.4	42.8	42.8	43.3	101.13
2214665	2026-02-01 11:00:00	42.44	41.79	41.91	42.0	296.09
2214666	2026-02-01 11:30:00	41.54	41.02	41.54	41.02	125.41
2214667	2026-02-01 12:00:00	40.41	40.0	40.41	40.13	58.97
2214668	2026-02-01 12:30:00	39.43	39.16	39.43	39.16	17.75
2214669	2026-02-01 13:00:00	38.8	37.77	38.8	38.18	692.63
2214670	2026-02-01 13:30:00	37.99	37.67	37.99	37.67	81.53
2214671	2026-02-01 14:00:00	36.61	36.0	36.61	36.45	817.2899999999998
2214672	2026-02-01 14:30:00	36.17	35.92	36.05	35.92	146.4
2214673	2026-02-01 15:00:00	38.29	37.13	37.65	37.7	952.9
2214674	2026-02-01 15:30:00	37.18	36.7	37.16	36.79	284.79
2214675	2026-02-01 16:00:00	36.6	36.36	36.42	36.45	96.95
2214676	2026-02-01 16:30:00	37.25	36.91	36.91	37.25	46.77
2214677	2026-02-01 17:00:00	36.88	36.56	36.84	36.62	83.51
2214678	2026-02-01 17:30:00	36.89	36.6	36.66	36.82	38.7
2214679	2026-02-01 18:00:00	38.27	37.64	38.12	37.73	198.03
2214680	2026-02-01 18:30:00	38.12	37.75	37.9	38.12	52.05
2214681	2026-02-01 19:00:00	37.62	37.27	37.39	37.28	16.02
2214682	2026-02-01 19:30:00	36.69	36.49	36.49	36.69	16.23
2214683	2026-02-01 20:00:00	36.63	36.4	36.63	36.4	81.26
2214684	2026-02-01 20:30:00	36.23	36.05	36.08	36.23	6.2
2214685	2026-02-01 21:00:00	37.57	37.08	37.18	37.3	53.32
2214686	2026-02-01 21:30:00	37.34	36.85	36.85	37.34	1.7
2214687	2026-02-01 22:00:00	36.13	35.59	35.63	36.0	75.54999999999998
2214688	2026-02-01 22:30:00	38.35	37.8	37.8	38.3	24.55
2214689	2026-02-01 23:00:00	37.21	36.71	37.13	36.71	11.47
2214690	2026-02-01 23:30:00	37.45	37.14	37.45	37.14	9.72
2214991	2026-02-08 06:00:00	30.63	30.42	30.46	30.6	4.48