Chart from CLANKER_USDT_1h_history

Data from CLANKER_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784679	2026-01-26 19:00:00	23.5	23.4	23.4	23.5	30.12
1785244	2026-01-26 20:00:00	23.8	23.57	23.57	23.8	131.19
1785811	2026-01-26 21:00:00	24.79	24.34	24.53	24.67	228.11
1786380	2026-01-26 22:00:00	24.14	24.06	24.14	24.1	2.18
1786951	2026-01-26 23:00:00	23.95	23.87	23.95	23.87	22.99
1787524	2026-01-27 00:00:00	23.92	23.89	23.92	23.89	10.46
1788099	2026-01-27 01:00:00	24.18	24.04	24.18	24.07	73.83
1788676	2026-01-27 02:00:00	24.51	24.14	24.24	24.44	502.85
1789255	2026-01-27 03:00:00	24.66	24.66	24.66	24.66	0.0
1789836	2026-01-27 04:00:00	27.36	27.0	27.19	27.19	377.98
1790419	2026-01-27 05:00:00	26.34	26.18	26.29	26.23	137.1
1791004	2026-01-27 06:00:00	26.88	26.73	26.88	26.83	188.36
1791591	2026-01-27 07:00:00	26.41	26.38	26.38	26.38	11.03
1792180	2026-01-27 08:00:00	27.59	27.59	27.59	27.59	0.0
1792771	2026-01-27 09:00:00	26.92	26.67	26.92	26.67	27.75
1793364	2026-01-27 10:00:00	26.36	26.36	26.36	26.36	0.0
1793959	2026-01-27 11:00:00	26.73	26.59	26.73	26.64	23.13
1794556	2026-01-27 12:00:00	26.78	26.41	26.47	26.68	93.89
1795155	2026-01-27 13:00:00	26.64	26.56	26.59	26.64	8.99
1795756	2026-01-27 14:00:00	25.83	25.74	25.82	25.74	6.74
1796359	2026-01-27 15:00:00	25.73	25.59	25.59	25.67	31.2
1796964	2026-01-27 16:00:00	26.61	26.28	26.28	26.58	63.89
1797571	2026-01-27 17:00:00	27.6	27.52	27.54	27.53	11.18
1798180	2026-01-27 18:00:00	26.86	26.81	26.81	26.83	10.7
1798791	2026-01-27 19:00:00	27.29	27.19	27.29	27.2	66.87
1799404	2026-01-27 20:00:00	27.15	27.1	27.1	27.15	5.8
1800019	2026-01-27 21:00:00	29.62	29.21	29.38	29.4	144.96
1800636	2026-01-27 22:00:00	29.58	29.36	29.58	29.42	111.87
1801255	2026-01-27 23:00:00	28.91	28.82	28.85	28.9	49.66
1801876	2026-01-28 00:00:00	29.16	29.13	29.16	29.15	4.34
1802499	2026-01-28 01:00:00	29.28	29.22	29.28	29.24	5.57
1803124	2026-01-28 02:00:00	28.74	28.44	28.71	28.51	6.02
1803751	2026-01-28 03:00:00	28.92	28.77	28.92	28.84	85.44
1804380	2026-01-28 04:00:00	28.26	28.16	28.16	28.19	7.47
1805011	2026-01-28 05:00:00	28.04	28.02	28.03	28.02	4.62
1805644	2026-01-28 06:00:00	27.88	27.69	27.69	27.81	3.79
1806279	2026-01-28 07:00:00	28.08	28.0	28.08	28.0	9.12
1806916	2026-01-28 08:00:00	27.99	27.92	27.92	27.99	3.27
1807555	2026-01-28 09:00:00	31.15	30.54	31.12	31.12	248.4
1808196	2026-01-28 10:00:00	32.21	32.0	32.1	32.0	100.82
1808839	2026-01-28 11:00:00	31.99	31.88	31.92	31.99	83.23
1809484	2026-01-28 12:00:00	31.78	31.62	31.76	31.71	56.91
1810131	2026-01-28 13:00:00	36.59	35.66	36.59	35.75	207.35
1810780	2026-01-28 14:00:00	37.95	37.18	37.91	37.69	309.3
1811431	2026-01-28 15:00:00	34.92	34.27	34.44	34.35	286.88
1812084	2026-01-28 16:00:00	33.52	33.19	33.19	33.33	305.9
1812739	2026-01-28 17:00:00	33.07	32.45	33.0	32.65	370.58
1813396	2026-01-28 18:00:00	34.49	33.74	34.47	33.85	326.38
1814055	2026-01-28 19:00:00	33.63	33.4	33.53	33.4	85.23
1814716	2026-01-28 20:00:00	33.27	33.15	33.27	33.19	72.88
1815379	2026-01-28 21:00:00	33.31	32.75	33.31	32.82	67.04
1816044	2026-01-28 22:00:00	32.72	32.53	32.53	32.72	15.77
1816711	2026-01-28 23:00:00	32.54	32.34	32.37	32.54	15.89
1817380	2026-01-29 00:00:00	32.3	32.07	32.18	32.24	25.89
1818051	2026-01-29 01:00:00	30.69	30.43	30.43	30.54	28.79
1818724	2026-01-29 02:00:00	30.51	30.28	30.28	30.39	13.75
1819399	2026-01-29 03:00:00	29.5	29.32	29.5	29.32	43.93
1820076	2026-01-29 04:00:00	29.02	29.0	29.02	29.0	1.94
1820755	2026-01-29 05:00:00	28.13	28.07	28.13	28.07	11.94
1821436	2026-01-29 06:00:00	28.75	28.53	28.53	28.68	54.43
1822119	2026-01-29 07:00:00	28.87	28.74	28.87	28.74	13.04
1822804	2026-01-29 08:00:00	28.59	28.47	28.59	28.47	5.52
1823491	2026-01-29 09:00:00	28.68	28.57	28.68	28.65	13.1
1824180	2026-01-29 10:00:00	28.66	28.53	28.66	28.53	0.07
1824871	2026-01-29 11:00:00	28.3	28.21	28.3	28.24	15.33
1825564	2026-01-29 12:00:00	27.94	27.89	27.94	27.89	1.14
1826259	2026-01-29 13:00:00	28.13	28.07	28.07	28.13	30.39
1826956	2026-01-29 14:00:00	28.18	28.15	28.15	28.15	152.97
1827655	2026-01-29 15:00:00	27.26	26.9	27.21	26.92	151.04
1828356	2026-01-29 16:00:00	27.28	27.14	27.28	27.17	2.05
1829059	2026-01-29 17:00:00	27.14	26.91	26.93	27.14	10.66
1829764	2026-01-29 18:00:00	27.31	27.11	27.3	27.11	42.9
1830471	2026-01-29 19:00:00	26.78	26.61	26.63	26.73	26.98
1831180	2026-01-29 20:00:00	26.68	26.51	26.54	26.68	32.29
1831891	2026-01-29 21:00:00	27.12	26.93	26.93	27.12	9.55
1832604	2026-01-29 22:00:00	27.33	27.22	27.27	27.23	10.66
1833319	2026-01-29 23:00:00	27.13	26.89	27.13	26.95	35.01
1834036	2026-01-30 00:00:00	26.95	26.91	26.91	26.95	0.76
1834755	2026-01-30 01:00:00	26.86	26.74	26.86	26.77	3.96
1835476	2026-01-30 02:00:00	26.77	26.51	26.77	26.53	5.65
1836199	2026-01-30 03:00:00	25.93	25.92	25.93	25.92	1.07
1836924	2026-01-30 04:00:00	26.57	26.38	26.41	26.51	209.72
1837651	2026-01-30 05:00:00	31.3	30.4	31.3	30.62	292.77
1838380	2026-01-30 06:00:00	31.2	30.95	30.95	31.0	63.22
1839111	2026-01-30 07:00:00	36.83	35.79	36.25	36.37	1245.41
1839844	2026-01-30 08:00:00	36.17	35.39	35.43	35.91	268.89
1840579	2026-01-30 09:00:00	34.5	34.15	34.15	34.19	40.15
1841316	2026-01-30 10:00:00	34.24	34.03	34.19	34.24	737.87
1842055	2026-01-30 11:00:00	33.66	33.44	33.61	33.51	52.45
1842796	2026-01-30 12:00:00	36.33	35.81	36.05	36.07	90.6
1843539	2026-01-30 13:00:00	34.06	33.66	33.66	33.99	29.61
1844284	2026-01-30 14:00:00	35.07	34.9	34.92	34.96	34.87
1845031	2026-01-30 15:00:00	35.5	34.99	35.21	35.48	35.84
1845780	2026-01-30 16:00:00	36.61	35.65	35.87	36.55	154.6
1846531	2026-01-30 17:00:00	35.95	35.32	35.55	35.65	240.38
1847284	2026-01-30 18:00:00	37.02	36.74	37.02	36.77	39.2
1848039	2026-01-30 19:00:00	35.34	34.51	34.52	35.12	69.88
1848796	2026-01-30 20:00:00	36.29	36.17	36.17	36.18	15.66
1849555	2026-01-30 21:00:00	37.28	36.77	36.88	37.11	109.62
1850316	2026-01-30 22:00:00	38.0	37.68	37.76	37.74	78.41
1851079	2026-01-30 23:00:00	39.27	38.9	39.27	38.94	74.13
1851844	2026-01-31 00:00:00	39.58	39.03	39.25	39.19	154.76
1852611	2026-01-31 01:00:00	45.86	45.02	45.06	45.68	1033.38
1853380	2026-01-31 02:00:00	44.84	43.7	44.84	44.15	171.26
1854151	2026-01-31 03:00:00	44.99	44.8	44.99	44.8	75.92
1854924	2026-01-31 04:00:00	46.75	45.82	45.94	46.0	146.35
1855699	2026-01-31 05:00:00	44.2	43.09	44.2	43.13	182.75
1856476	2026-01-31 06:00:00	42.36	41.93	42.36	42.22	104.02
1857255	2026-01-31 07:00:00	43.14	42.94	43.05	42.95	67.15
1858036	2026-01-31 08:00:00	42.2	41.68	42.18	41.68	128.17
1858819	2026-01-31 09:00:00	43.35	42.69	43.35	42.69	173.13
1859604	2026-01-31 10:00:00	41.0	40.46	40.55	40.83	70.07
1860391	2026-01-31 11:00:00	40.28	39.35	40.28	39.5	252.32
1861180	2026-01-31 12:00:00	39.59	39.35	39.51	39.51	68.71
1861971	2026-01-31 13:00:00	43.8	43.31	43.75	43.61	593.36
1862764	2026-01-31 14:00:00	45.38	44.62	44.81	45.18	99.43
1863559	2026-01-31 15:00:00	42.18	40.77	41.88	40.85	364.6
1864356	2026-01-31 16:00:00	40.35	39.7	40.35	39.79	263.56
1865155	2026-01-31 17:00:00	39.12	38.4	39.12	38.71	269.9
1865956	2026-01-31 18:00:00	37.14	36.49	36.96	36.63	56.88
1866759	2026-01-31 19:00:00	36.13	35.65	36.13	35.65	88.34
1867564	2026-01-31 20:00:00	36.71	36.61	36.69	36.71	9.06
1868371	2026-01-31 21:00:00	37.76	36.89	36.89	37.6	307.73
1869180	2026-01-31 22:00:00	42.88	41.93	42.88	42.37	411.17
1869991	2026-01-31 23:00:00	46.88	45.94	46.66	46.21	131.87
1870804	2026-02-01 00:00:00	54.5	51.39	52.66	53.67	1194.88
1871619	2026-02-01 01:00:00	46.05	44.13	45.51	45.55	3065.58
1872436	2026-02-01 02:00:00	37.0	35.77	36.59	36.92	1597.51
1873255	2026-02-01 03:00:00	36.12	35.78	36.02	35.8	130.79
1874076	2026-02-01 04:00:00	36.89	36.64	36.74	36.79	183.68
1874899	2026-02-01 05:00:00	38.14	36.65	36.9	37.56	987.82
1875724	2026-02-01 06:00:00	37.9	37.33	37.65	37.42	355.45
1876551	2026-02-01 07:00:00	37.6	37.11	37.5	37.14	71.23
1877380	2026-02-01 08:00:00	39.04	38.17	38.17	38.87	243.68
1878211	2026-02-01 09:00:00	44.67	42.5	42.51	43.93	1182.93
1879044	2026-02-01 10:00:00	45.71	44.98	45.64	45.71	282.95
1879879	2026-02-01 11:00:00	42.44	41.79	41.91	41.79	225.34
1880716	2026-02-01 12:00:00	40.41	40.0	40.41	40.13	58.97
1881555	2026-02-01 13:00:00	38.8	37.77	38.8	38.18	692.63
1882396	2026-02-01 14:00:00	36.61	36.0	36.61	36.49	818.28
1883239	2026-02-01 15:00:00	38.29	37.13	37.65	37.7	952.9
1884084	2026-02-01 16:00:00	36.6	36.36	36.42	36.45	96.95
1884931	2026-02-01 17:00:00	36.88	36.56	36.84	36.62	83.51
1885780	2026-02-01 18:00:00	38.27	37.64	38.12	37.73	198.03
1886631	2026-02-01 19:00:00	37.62	37.27	37.39	37.28	16.02
1887484	2026-02-01 20:00:00	36.63	36.4	36.63	36.4	81.26
1888339	2026-02-01 21:00:00	37.57	37.08	37.18	37.28	57.36
1889196	2026-02-01 22:00:00	36.13	35.59	35.63	36.02	75.95
1890055	2026-02-01 23:00:00	37.21	36.71	37.13	36.71	11.47
1890916	2026-02-02 00:00:00	36.61	36.01	36.55	36.3	76.69
1891779	2026-02-02 01:00:00	37.01	36.8	36.89	36.83	39.44
1892644	2026-02-02 02:00:00	36.19	36.12	36.19	36.14	9.33
1893511	2026-02-02 03:00:00	34.89	34.76	34.8	34.82	41.97
1894380	2026-02-02 04:00:00	34.95	34.65	34.65	34.79	12.29
1895251	2026-02-02 05:00:00	34.88	34.3	34.83	34.33	46.47
1896124	2026-02-02 06:00:00	33.82	33.39	33.82	33.4	32.48
1896999	2026-02-02 07:00:00	34.76	34.59	34.74	34.62	10.77
1897876	2026-02-02 08:00:00	34.26	34.08	34.26	34.08	26.48
1898755	2026-02-02 09:00:00	33.15	32.59	33.15	32.59	92.43
1899636	2026-02-02 10:00:00	34.96	34.38	34.45	34.67	346.29
1900519	2026-02-02 11:00:00	33.78	33.51	33.7	33.51	170.76
1901404	2026-02-02 12:00:00	33.15	32.89	33.08	33.03	156.79
1902291	2026-02-02 13:00:00	32.89	32.61	32.75	32.61	16.29
1903180	2026-02-02 14:00:00	34.06	33.91	34.0	33.96	85.0
1904071	2026-02-02 15:00:00	33.71	33.35	33.35	33.71	17.76
1904964	2026-02-02 16:00:00	34.72	34.17	34.24	34.69	151.07
1905859	2026-02-02 17:00:00	36.61	36.37	36.39	36.47	41.87
1906756	2026-02-02 18:00:00	36.21	35.97	35.97	36.13	52.44
1907655	2026-02-02 19:00:00	36.98	36.65	36.65	36.77	66.51
1908556	2026-02-02 20:00:00	36.13	36.08	36.12	36.13	24.8
1909459	2026-02-02 21:00:00	35.41	35.25	35.31	35.38	43.19
1910364	2026-02-02 22:00:00	36.65	36.55	36.55	36.62	21.6
1911271	2026-02-02 23:00:00	37.06	36.74	36.87	37.06	36.24
1912180	2026-02-03 00:00:00	36.4	35.95	36.4	35.95	109.85
1913091	2026-02-03 01:00:00	34.51	34.41	34.48	34.47	21.4
1914004	2026-02-03 02:00:00	35.51	35.3	35.39	35.36	30.26
1914919	2026-02-03 03:00:00	34.62	34.49	34.49	34.6	10.76
1915836	2026-02-03 04:00:00	33.77	33.68	33.77	33.68	4.75
1916755	2026-02-03 05:00:00	33.66	33.5	33.61	33.5	5.82
1917676	2026-02-03 06:00:00	34.07	33.88	33.97	34.07	23.94
1918599	2026-02-03 07:00:00	34.81	34.57	34.67	34.62	93.67
1919524	2026-02-03 08:00:00	34.46	34.35	34.43	34.39	53.51
1920451	2026-02-03 09:00:00	33.7	33.56	33.7	33.62	9.15
1921380	2026-02-03 10:00:00	32.83	32.78	32.83	32.78	13.13
1922311	2026-02-03 11:00:00	32.6	32.48	32.48	32.6	9.14
1923244	2026-02-03 12:00:00	32.11	31.95	32.0	32.0	5.32
1924179	2026-02-03 13:00:00	31.95	31.8	31.92	31.84	27.6
1925116	2026-02-03 14:00:00	31.29	31.15	31.15	31.29	3.0
1926055	2026-02-03 15:00:00	30.32	30.15	30.3	30.15	73.1
1926996	2026-02-03 16:00:00	31.29	31.25	31.25	31.29	2.37
1927939	2026-02-03 17:00:00	30.88	30.86	30.86	30.88	1.11
1928884	2026-02-03 18:00:00	30.64	30.38	30.39	30.44	66.74
1929831	2026-02-03 19:00:00	29.56	29.45	29.56	29.45	1.96
1930780	2026-02-03 20:00:00	30.35	30.35	30.35	30.35	0.0
1931731	2026-02-03 21:00:00	30.64	30.39	30.6	30.54	131.25
1932684	2026-02-03 22:00:00	30.44	30.39	30.39	30.44	3.91
1933639	2026-02-03 23:00:00	29.53	29.29	29.43	29.3	4.59
1934596	2026-02-04 00:00:00	30.02	29.76	30.02	29.76	22.32
1935555	2026-02-04 01:00:00	30.25	30.04	30.25	30.05	1.78
1936516	2026-02-04 02:00:00	30.42	30.38	30.42	30.38	0.53
1937479	2026-02-04 03:00:00	30.92	30.87	30.87	30.92	2.0
1938444	2026-02-04 04:00:00	31.65	31.42	31.65	31.56	7.41
1939411	2026-02-04 05:00:00	31.26	31.26	31.26	31.26	0.0
1940380	2026-02-04 06:00:00	30.73	30.6	30.6	30.73	0.47
1941351	2026-02-04 07:00:00	30.89	30.82	30.87	30.89	6.98
1942324	2026-02-04 08:00:00	30.91	30.86	30.91	30.87	0.89
1943299	2026-02-04 09:00:00	31.86	31.69	31.79	31.69	246.43
1944276	2026-02-04 10:00:00	31.42	31.04	31.04	31.27	134.06
1945255	2026-02-04 11:00:00	31.41	30.94	31.41	30.95	59.41
1946236	2026-02-04 12:00:00	30.95	30.9	30.95	30.91	17.89
1947219	2026-02-04 13:00:00	31.1	30.8	30.8	31.1	24.21
1948204	2026-02-04 14:00:00	30.13	30.04	30.04	30.08	1.36
1949191	2026-02-04 15:00:00	30.25	30.1	30.22	30.1	3.28
1950180	2026-02-04 16:00:00	30.57	30.36	30.57	30.43	22.25
1951171	2026-02-04 17:00:00	30.37	30.1	30.28	30.1	25.13
1952164	2026-02-04 18:00:00	30.42	30.12	30.42	30.12	6.16
1953159	2026-02-04 19:00:00	30.53	30.47	30.47	30.53	1.48
1954156	2026-02-04 20:00:00	31.0	30.87	30.93	30.91	13.61
1955155	2026-02-04 21:00:00	31.06	30.99	31.04	31.0	5.2
1956155	2026-02-04 22:00:00	30.73	30.53	30.7	30.53	12.45
1957155	2026-02-04 23:00:00	30.52	30.38	30.46	30.5	9.6
1958155	2026-02-05 00:00:00	31.31	31.27	31.31	31.27	0.06
1959155	2026-02-05 01:00:00	31.07	30.93	30.93	31.07	1.85
1960155	2026-02-05 02:00:00	30.86	30.78	30.78	30.86	1.06
1961155	2026-02-05 03:00:00	30.96	30.64	30.64	30.96	3.36
1962155	2026-02-05 04:00:00	30.58	30.49	30.58	30.49	2.79
1963155	2026-02-05 05:00:00	30.04	30.04	30.04	30.04	0.0
1964155	2026-02-05 06:00:00	29.93	29.71	29.71	29.91	17.1
1965155	2026-02-05 07:00:00	29.01	29.0	29.0	29.01	0.44
1966155	2026-02-05 08:00:00	28.74	28.71	28.74	28.71	11.75
1967155	2026-02-05 09:00:00	29.52	29.5	29.5	29.51	1.03
1968155	2026-02-05 10:00:00	29.52	29.42	29.46	29.52	18.22
1969155	2026-02-05 11:00:00	29.01	28.68	28.68	29.01	3.84
1970155	2026-02-05 12:00:00	28.63	28.43	28.43	28.63	23.15
1971155	2026-02-05 13:00:00	28.31	28.21	28.31	28.25	10.96
1972155	2026-02-05 14:00:00	28.65	28.22	28.22	28.61	28.61
1973155	2026-02-05 15:00:00	28.06	27.85	27.91	27.85	2.71
1974155	2026-02-05 16:00:00	27.61	27.33	27.61	27.33	3.61
1975155	2026-02-05 17:00:00	27.53	27.34	27.45	27.34	10.87
1976155	2026-02-05 18:00:00	27.11	26.91	27.0	27.09	21.57
1977155	2026-02-05 19:00:00	27.4	27.17	27.4	27.24	16.74
1978155	2026-02-05 20:00:00	26.8	26.78	26.8	26.78	0.47
1979155	2026-02-05 21:00:00	26.89	26.73	26.73	26.74	48.72
1980155	2026-02-05 22:00:00	26.6	26.3	26.6	26.3	4.78
1981155	2026-02-05 23:00:00	26.42	26.23	26.42	26.23	1.37
1982155	2026-02-06 00:00:00	25.95	25.85	25.89	25.85	6.07
1983155	2026-02-06 01:00:00	26.01	25.96	26.01	25.96	3.43
1984155	2026-02-06 02:00:00	27.45	27.2	27.2	27.36	33.15
1985155	2026-02-06 03:00:00	26.87	26.77	26.77	26.87	0.22
1986155	2026-02-06 04:00:00	26.9	26.8	26.85	26.84	22.64
1987155	2026-02-06 05:00:00	27.5	27.44	27.44	27.5	0.68
1988155	2026-02-06 06:00:00	28.41	28.29	28.4	28.29	78.21
1989155	2026-02-06 07:00:00	27.53	27.36	27.53	27.43	6.45
1990155	2026-02-06 08:00:00	27.8	27.8	27.8	27.8	0.0
1991155	2026-02-06 09:00:00	27.61	27.58	27.61	27.61	4.2
1992155	2026-02-06 10:00:00	28.49	28.43	28.49	28.49	33.18
1993155	2026-02-06 11:00:00	28.63	28.45	28.63	28.48	103.13
1994155	2026-02-06 12:00:00	28.6	28.51	28.6	28.51	0.56
1995155	2026-02-06 13:00:00	28.23	28.13	28.23	28.21	13.76
1996155	2026-02-06 14:00:00	29.19	29.04	29.05	29.04	17.25
1997155	2026-02-06 15:00:00	29.6	29.45	29.51	29.45	26.28
1998155	2026-02-06 16:00:00	29.79	29.56	29.61	29.79	10.79
1999155	2026-02-06 17:00:00	30.91	30.72	30.74	30.79	41.31
2000155	2026-02-06 18:00:00	31.18	30.93	31.17	31.0	77.49
2001155	2026-02-06 19:00:00	30.65	30.63	30.63	30.64	2.85
2002155	2026-02-06 20:00:00	31.31	31.11	31.31	31.16	28.1
2003155	2026-02-06 21:00:00	30.74	30.48	30.58	30.64	108.11
2004155	2026-02-06 22:00:00	30.99	30.94	30.99	30.94	0.39
2005155	2026-02-06 23:00:00	31.34	31.34	31.34	31.34	0.0
2006155	2026-02-07 00:00:00	31.34	31.32	31.34	31.33	2.95
2007155	2026-02-07 01:00:00	30.85	30.81	30.85	30.81	0.25
2008155	2026-02-07 02:00:00	31.03	31.01	31.02	31.03	0.62
2009155	2026-02-07 03:00:00	30.69	30.62	30.69	30.66	11.12
2010155	2026-02-07 04:00:00	31.19	31.12	31.19	31.12	1.73
2011155	2026-02-07 05:00:00	30.97	30.97	30.97	30.97	0.0
2012155	2026-02-07 06:00:00	31.15	31.07	31.07	31.11	1.85
2013155	2026-02-07 07:00:00	30.47	30.35	30.35	30.36	4.03
2014155	2026-02-07 08:00:00	29.31	29.15	29.15	29.28	111.14
2015155	2026-02-07 09:00:00	29.21	29.21	29.21	29.21	0.0
2016155	2026-02-07 10:00:00	28.85	28.69	28.69	28.85	7.04
2017155	2026-02-07 11:00:00	28.7	28.64	28.66	28.65	4.09
2018155	2026-02-07 12:00:00	28.81	28.53	28.58	28.81	8.83
2019155	2026-02-07 13:00:00	29.41	29.19	29.19	29.36	5.58
2020155	2026-02-07 14:00:00	29.27	29.2	29.2	29.27	2.33
2021155	2026-02-07 15:00:00	28.77	28.66	28.71	28.66	70.61
2022155	2026-02-07 16:00:00	29.06	28.96	28.96	29.02	29.13
2023155	2026-02-07 17:00:00	28.97	28.86	28.92	28.88	156.22
2024155	2026-02-07 18:00:00	29.0	28.96	28.96	28.99	3.63
2025155	2026-02-07 19:00:00	29.62	29.56	29.62	29.56	1.01
2026155	2026-02-07 20:00:00	29.35	29.33	29.33	29.35	1.47
2027155	2026-02-07 21:00:00	29.16	29.08	29.08	29.16	1.42
2028155	2026-02-07 22:00:00	29.12	29.05	29.05	29.08	12.81
2029155	2026-02-07 23:00:00	29.0	28.9	28.9	28.97	7.59
2030155	2026-02-08 00:00:00	28.98	28.98	28.98	28.98	0.0
2031155	2026-02-08 01:00:00	29.23	29.16	29.16	29.18	21.68
2032155	2026-02-08 02:00:00	29.62	29.62	29.62	29.62	0.0
2033155	2026-02-08 03:00:00	30.0	29.76	29.79	29.84	51.55
2034155	2026-02-08 04:00:00	30.25	30.16	30.16	30.25	3.72
2035155	2026-02-08 05:00:00	30.28	30.12	30.26	30.12	8.24
2036155	2026-02-08 06:00:00	30.63	30.42	30.46	30.6	4.48