Chart from CLANKER_USDT_1h_history
Data from CLANKER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 24.46 | 24.44 | 24.44 | 24.46 | 0.11 |
| 2841592 | 2026-03-28 03:00:00 | 24.42 | 24.41 | 24.41 | 24.42 | 0.67 |
| 2842175 | 2026-03-28 04:00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 24.43 | 24.39 | 24.39 | 24.43 | 15.86 |
| 2843347 | 2026-03-28 06:00:00 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 24.7 | 24.68 | 24.68 | 24.7 | 28.41 |
| 2845120 | 2026-03-28 09:00:00 | 24.63 | 24.62 | 24.62 | 24.62 | 17.87 |
| 2845715 | 2026-03-28 10:00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 24.57 | 24.52 | 24.57 | 24.52 | 2.56 |
| 2846911 | 2026-03-28 12:00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 24.77 | 24.71 | 24.71 | 24.72 | 10.5 |
| 2848115 | 2026-03-28 14:00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 24.98 | 24.93 | 24.93 | 24.98 | 1.44 |
| 2849327 | 2026-03-28 16:00:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.11 |
| 2850547 | 2026-03-28 18:00:00 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 9.65 |
| 2851775 | 2026-03-28 20:00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 24.25 | 24.24 | 24.24 | 24.25 | 0.64 |
| 2854255 | 2026-03-29 00:00:00 | 24.22 | 24.15 | 24.15 | 24.22 | 0.33 |
| 2854880 | 2026-03-29 01:00:00 | 24.21 | 24.16 | 24.16 | 24.21 | 12.33 |
| 2855507 | 2026-03-29 02:00:00 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 24.33 | 24.3 | 24.33 | 24.3 | 0.11 |
| 2856767 | 2026-03-29 04:00:00 | 24.38 | 24.31 | 24.34 | 24.31 | 1.3 |
| 2857400 | 2026-03-29 05:00:00 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 24.39 | 24.32 | 24.39 | 24.32 | 5.0 |
| 2859952 | 2026-03-29 09:00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 24.2 | 24.14 | 24.2 | 24.14 | 0.37 |
| 2861887 | 2026-03-29 12:00:00 | 24.24 | 24.2 | 24.2 | 24.24 | 5.0 |
| 2862536 | 2026-03-29 13:00:00 | 24.18 | 24.16 | 24.18 | 24.16 | 2.84 |
| 2863187 | 2026-03-29 14:00:00 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 24.08 | 24.02 | 24.02 | 24.08 | 14.22 |
| 2864495 | 2026-03-29 16:00:00 | 24.06 | 24.03 | 24.06 | 24.03 | 0.52 |
| 2865152 | 2026-03-29 17:00:00 | 24.08 | 24.04 | 24.04 | 24.08 | 0.11 |
| 2865811 | 2026-03-29 18:00:00 | 24.1 | 24.05 | 24.1 | 24.05 | 1.53 |
| 2866472 | 2026-03-29 19:00:00 | 24.09 | 24.05 | 24.05 | 24.09 | 0.33 |
| 2867135 | 2026-03-29 20:00:00 | 24.06 | 24.01 | 24.01 | 24.05 | 4.87 |
| 2867800 | 2026-03-29 21:00:00 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 24.24 | 24.15 | 24.24 | 24.15 | 0.59 |
| 2869136 | 2026-03-29 23:00:00 | 24.13 | 23.96 | 24.02 | 24.05 | 14.75 |
| 2869807 | 2026-03-30 00:00:00 | 24.25 | 24.19 | 24.19 | 24.25 | 16.34 |
| 2870480 | 2026-03-30 01:00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 24.98 | 24.84 | 24.84 | 24.98 | 27.41 |
| 2873875 | 2026-03-30 06:00:00 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 24.86 | 24.85 | 24.85 | 24.86 | 12.75 |
| 2875936 | 2026-03-30 09:00:00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 24.69 | 24.68 | 24.68 | 24.69 | 4.12 |
| 2877320 | 2026-03-30 11:00:00 | 24.78 | 24.72 | 24.78 | 24.72 | 7.23 |
| 2878015 | 2026-03-30 12:00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 24.97 | 24.93 | 24.95 | 24.97 | 1.82 |
| 2879411 | 2026-03-30 14:00:00 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 24.76 | 24.42 | 24.48 | 24.64 | 53.15 |
| 2882582 | 2026-03-30 19:00:00 | 24.7 | 24.42 | 24.61 | 24.7 | 38.57 |
| 2882938 | 2026-03-30 20:00:00 | 24.68 | 24.67 | 24.67 | 24.68 | 0.32 |
| 2883651 | 2026-03-30 21:00:00 | 24.7 | 24.68 | 24.68 | 24.7 | 4.7 |
| 2884366 | 2026-03-30 22:00:00 | 25.05 | 25.03 | 25.03 | 25.05 | 1.77 |
| 2885083 | 2026-03-30 23:00:00 | 25.22 | 25.18 | 25.22 | 25.18 | 8.52 |
| 2885802 | 2026-03-31 00:00:00 | 25.11 | 25.04 | 25.06 | 25.11 | 10.8 |
| 2886523 | 2026-03-31 01:00:00 | 25.45 | 25.32 | 25.32 | 25.33 | 20.41 |
| 2887246 | 2026-03-31 02:00:00 | 25.78 | 25.76 | 25.78 | 25.76 | 0.94 |
| 2887971 | 2026-03-31 03:00:00 | 25.46 | 25.34 | 25.46 | 25.34 | 0.86 |
| 2888698 | 2026-03-31 04:00:00 | 25.54 | 25.53 | 25.54 | 25.53 | 1.96 |
| 2889427 | 2026-03-31 05:00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.87 |
| 2891626 | 2026-03-31 08:00:00 | 25.53 | 25.49 | 25.53 | 25.49 | 1.0 |
| 2892363 | 2026-03-31 09:00:00 | 25.41 | 25.34 | 25.41 | 25.34 | 0.62 |
| 2893102 | 2026-03-31 10:00:00 | 25.06 | 24.99 | 24.99 | 25.06 | 4.04 |
| 2893843 | 2026-03-31 11:00:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 25.56 | 25.51 | 25.56 | 25.51 | 10.44 |
| 2895331 | 2026-03-31 13:00:00 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 25.75 | 25.66 | 25.66 | 25.75 | 6.87 |
| 2896827 | 2026-03-31 15:00:00 | 25.47 | 25.4 | 25.4 | 25.47 | 0.93 |
| 2897578 | 2026-03-31 16:00:00 | 25.67 | 25.61 | 25.61 | 25.67 | 2.41 |
| 2898331 | 2026-03-31 17:00:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 25.87 | 25.83 | 25.87 | 25.83 | 0.41 |
| 2899843 | 2026-03-31 19:00:00 | 25.81 | 25.74 | 25.81 | 25.74 | 1.07 |
| 2900602 | 2026-03-31 20:00:00 | 25.66 | 25.59 | 25.64 | 25.66 | 1.48 |
| 2901363 | 2026-03-31 21:00:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 25.75 | 25.73 | 25.74 | 25.73 | 8.98 |
| 2904427 | 2026-04-01 01:00:00 | 25.75 | 25.71 | 25.71 | 25.75 | 0.31 |
| 2905198 | 2026-04-01 02:00:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 25.66 | 25.6 | 25.6 | 25.66 | 4.04 |
| 2906746 | 2026-04-01 04:00:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 25.87 | 25.83 | 25.87 | 25.83 | 0.3 |
| 2909083 | 2026-04-01 07:00:00 | 26.04 | 25.94 | 26.04 | 25.94 | 27.75 |
| 2909866 | 2026-04-01 08:00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 25.8 | 25.79 | 25.8 | 25.79 | 0.11 |
| 2911438 | 2026-04-01 10:00:00 | 25.82 | 25.8 | 25.8 | 25.82 | 1.41 |
| 2912227 | 2026-04-01 11:00:00 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3 |
| 2913018 | 2026-04-01 12:00:00 | 25.92 | 25.91 | 25.92 | 25.91 | 15.24 |
| 2913811 | 2026-04-01 13:00:00 | 25.76 | 25.76 | 25.76 | 25.76 | 1.13 |
| 2914606 | 2026-04-01 14:00:00 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 25.55 | 25.51 | 25.55 | 25.51 | 19.69 |
| 2916202 | 2026-04-01 16:00:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 25.76 | 25.72 | 25.76 | 25.72 | 0.11 |
| 2917806 | 2026-04-01 18:00:00 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 25.59 | 25.58 | 25.58 | 25.59 | 0.31 |
| 2919418 | 2026-04-01 20:00:00 | 25.65 | 25.64 | 25.64 | 25.65 | 0.31 |
| 2920227 | 2026-04-01 21:00:00 | 25.36 | 25.32 | 25.36 | 25.32 | 1.27 |
| 2921038 | 2026-04-01 22:00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 25.44 | 25.35 | 25.35 | 25.44 | 1.17 |
| 2923483 | 2026-04-02 01:00:00 | 25.68 | 25.62 | 25.62 | 25.68 | 0.11 |
| 2924302 | 2026-04-02 02:00:00 | 25.0 | 24.96 | 25.0 | 24.96 | 1.23 |
| 2925123 | 2026-04-02 03:00:00 | 24.77 | 24.76 | 24.77 | 24.76 | 3.91 |
| 2925946 | 2026-04-02 04:00:00 | 24.48 | 24.46 | 24.46 | 24.48 | 0.43 |
| 2926771 | 2026-04-02 05:00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 24.51 | 24.49 | 24.51 | 24.49 | 0.11 |
| 2929258 | 2026-04-02 08:00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 24.48 | 24.37 | 24.37 | 24.48 | 8.79 |
| 2930926 | 2026-04-02 10:00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 24.14 | 24.12 | 24.12 | 24.14 | 0.33 |
| 2932602 | 2026-04-02 12:00:00 | 24.07 | 24.04 | 24.07 | 24.05 | 8.31 |
| 2933443 | 2026-04-02 13:00:00 | 24.09 | 24.05 | 24.09 | 24.05 | 0.33 |
| 2934286 | 2026-04-02 14:00:00 | 24.14 | 24.08 | 24.08 | 24.08 | 1.8 |
| 2935131 | 2026-04-02 15:00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 24.36 | 24.27 | 24.36 | 24.31 | 31.54 |
| 2936827 | 2026-04-02 17:00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 24.34 | 24.3 | 24.3 | 24.34 | 0.37 |
| 2938531 | 2026-04-02 19:00:00 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 25.41 | 25.22 | 25.29 | 25.4 | 21.29 |
| 2941102 | 2026-04-02 22:00:00 | 25.23 | 25.06 | 25.06 | 25.17 | 159.22 |
| 2941963 | 2026-04-02 23:00:00 | 25.29 | 25.24 | 25.24 | 25.29 | 0.74 |
| 2942826 | 2026-04-03 00:00:00 | 25.52 | 25.32 | 25.48 | 25.32 | 33.95 |
| 2943691 | 2026-04-03 01:00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 25.0 | 25.0 | 25.0 | 25.0 | 0.46 |
| 2945427 | 2026-04-03 03:00:00 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 24.95 | 24.93 | 24.93 | 24.95 | 2.31 |
| 2948046 | 2026-04-03 06:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 25.08 | 25.03 | 25.08 | 25.03 | 1.12 |
| 2954227 | 2026-04-03 13:00:00 | 25.02 | 24.98 | 25.02 | 24.98 | 0.71 |
| 2955118 | 2026-04-03 14:00:00 | 24.96 | 24.95 | 24.95 | 24.96 | 0.7 |
| 2956011 | 2026-04-03 15:00:00 | 25.3 | 25.2 | 25.2 | 25.3 | 0.11 |
| 2956906 | 2026-04-03 16:00:00 | 25.23 | 25.19 | 25.23 | 25.19 | 0.75 |
| 2957803 | 2026-04-03 17:00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 25.04 | 24.98 | 24.98 | 25.04 | 2.11 |
| 2959603 | 2026-04-03 19:00:00 | 24.98 | 24.97 | 24.97 | 24.98 | 0.57 |
| 2960506 | 2026-04-03 20:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 24.97 | 24.94 | 24.94 | 24.97 | 1.2 |
| 2964138 | 2026-04-04 00:00:00 | 24.99 | 24.94 | 24.94 | 24.99 | 0.32 |
| 2965051 | 2026-04-04 01:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 24.87 | 24.83 | 24.83 | 24.87 | 0.48 |
| 2967802 | 2026-04-04 04:00:00 | 24.9 | 24.83 | 24.9 | 24.88 | 1.52 |
| 2968723 | 2026-04-04 05:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 24.93 | 24.92 | 24.92 | 24.93 | 0.11 |
| 2970571 | 2026-04-04 07:00:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 24.95 | 24.88 | 24.95 | 24.88 | 0.56 |
| 2973358 | 2026-04-04 10:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 25.06 | 25.05 | 25.06 | 25.05 | 0.11 |
| 2975226 | 2026-04-04 12:00:00 | 24.93 | 24.9 | 24.93 | 24.9 | 1.2 |
| 2976163 | 2026-04-04 13:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 24.89 | 24.88 | 24.89 | 24.88 | 6.29 |
| 2978043 | 2026-04-04 15:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 24.88 | 24.87 | 24.87 | 24.88 | 0.44 |
| 2979931 | 2026-04-04 17:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 24.86 | 24.8 | 24.8 | 24.86 | 1.2 |
| 2988526 | 2026-04-05 02:00:00 | 24.82 | 24.77 | 24.82 | 24.77 | 11.19 |
| 2989491 | 2026-04-05 03:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 24.87 | 24.83 | 24.87 | 24.83 | 5.0 |
| 2991427 | 2026-04-05 05:00:00 | 24.89 | 24.84 | 24.89 | 24.84 | 0.69 |
| 2992398 | 2026-04-05 06:00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 24.75 | 24.73 | 24.75 | 24.73 | 0.36 |
| 2997283 | 2026-04-05 11:00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 24.47 | 24.45 | 24.45 | 24.46 | 0.77 |
| 3000238 | 2026-04-05 14:00:00 | 24.53 | 24.52 | 24.52 | 24.53 | 1.22 |
| 3001227 | 2026-04-05 15:00:00 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.32 |
| 3003211 | 2026-04-05 17:00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 24.72 | 24.67 | 24.67 | 24.72 | 0.92 |
| 3005203 | 2026-04-05 19:00:00 | 24.72 | 24.66 | 24.72 | 24.66 | 0.36 |
| 3006202 | 2026-04-05 20:00:00 | 24.52 | 24.51 | 24.52 | 24.51 | 1.36 |
| 3007202 | 2026-04-05 21:00:00 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 24.5 | 24.37 | 24.5 | 24.37 | 1.17 |
| 3009202 | 2026-04-05 23:00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 25.05 | 24.86 | 24.86 | 25.02 | 3.98 |
| 3011202 | 2026-04-06 01:00:00 | 24.91 | 24.83 | 24.87 | 24.83 | 3.53 |
| 3012202 | 2026-04-06 02:00:00 | 24.84 | 24.83 | 24.83 | 24.84 | 0.74 |
| 3013202 | 2026-04-06 03:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 24.97 | 24.89 | 24.89 | 24.97 | 4.42 |
| 3015202 | 2026-04-06 05:00:00 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 24.94 | 24.84 | 24.94 | 24.89 | 6.66 |
| 3020202 | 2026-04-06 10:00:00 | 25.17 | 25.15 | 25.15 | 25.17 | 3.35 |
| 3021202 | 2026-04-06 11:00:00 | 25.35 | 25.29 | 25.29 | 25.35 | 10.03 |
| 3022202 | 2026-04-06 12:00:00 | 25.22 | 25.15 | 25.22 | 25.16 | 13.35 |
| 3023202 | 2026-04-06 13:00:00 | 25.2 | 25.12 | 25.2 | 25.12 | 4.02 |
| 3024202 | 2026-04-06 14:00:00 | 25.0 | 24.95 | 24.95 | 24.95 | 3.43 |
| 3025202 | 2026-04-06 15:00:00 | 25.12 | 25.11 | 25.12 | 25.11 | 1.19 |
| 3026202 | 2026-04-06 16:00:00 | 26.56 | 26.44 | 26.51 | 26.47 | 33.82 |
| 3027202 | 2026-04-06 17:00:00 | 26.25 | 26.24 | 26.24 | 26.25 | 0.34 |
| 3028202 | 2026-04-06 18:00:00 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 26.25 | 26.17 | 26.25 | 26.23 | 10.08 |
| 3030202 | 2026-04-06 20:00:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 26.17 | 26.09 | 26.09 | 26.17 | 1.71 |
| 3033202 | 2026-04-06 23:00:00 | 25.72 | 25.63 | 25.72 | 25.63 | 0.29 |
| 3034202 | 2026-04-07 00:00:00 | 25.6 | 25.56 | 25.59 | 25.6 | 9.27 |
| 3035202 | 2026-04-07 01:00:00 | 25.51 | 25.47 | 25.51 | 25.47 | 0.31 |
| 3036202 | 2026-04-07 02:00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 25.53 | 25.52 | 25.53 | 25.52 | 3.36 |
| 3039202 | 2026-04-07 05:00:00 | 25.57 | 25.54 | 25.57 | 25.54 | 2.24 |
| 3040202 | 2026-04-07 06:00:00 | 25.42 | 25.33 | 25.42 | 25.33 | 0.31 |
| 3041202 | 2026-04-07 07:00:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 25.51 | 25.49 | 25.51 | 25.49 | 2.66 |
| 3044202 | 2026-04-07 10:00:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 25.32 | 25.27 | 25.32 | 25.28 | 8.24 |
| 3047202 | 2026-04-07 13:00:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 25.21 | 25.17 | 25.17 | 25.21 | 6.25 |
| 3052202 | 2026-04-07 18:00:00 | 25.43 | 25.38 | 25.38 | 25.43 | 2.76 |
| 3053202 | 2026-04-07 19:00:00 | 26.35 | 26.33 | 26.33 | 26.35 | 0.64 |
| 3054202 | 2026-04-07 20:00:00 | 26.79 | 26.71 | 26.71 | 26.79 | 3.17 |
| 3055202 | 2026-04-07 21:00:00 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 27.05 | 26.87 | 27.05 | 26.94 | 57.1 |
| 3057202 | 2026-04-07 23:00:00 | 27.61 | 27.44 | 27.45 | 27.5 | 37.07 |
| 3058202 | 2026-04-08 00:00:00 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 27.22 | 27.22 | 27.22 | 27.22 | 0.99 |
| 3062202 | 2026-04-08 04:00:00 | 27.22 | 27.19 | 27.19 | 27.22 | 1.55 |
| 3063202 | 2026-04-08 05:00:00 | 27.24 | 27.22 | 27.24 | 27.22 | 0.61 |
| 3064202 | 2026-04-08 06:00:00 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 27.36 | 27.34 | 27.35 | 27.34 | 16.72 |
| 3067202 | 2026-04-08 09:00:00 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 27.46 | 27.43 | 27.46 | 27.43 | 1.09 |
| 3071202 | 2026-04-08 13:00:00 | 27.68 | 27.54 | 27.68 | 27.54 | 1.09 |
| 3072202 | 2026-04-08 14:00:00 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 26.86 | 26.82 | 26.82 | 26.85 | 0.99 |
| 3074202 | 2026-04-08 16:00:00 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 27.4 | 27.27 | 27.27 | 27.4 | 19.86 |
| 3077202 | 2026-04-08 19:00:00 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 26.83 | 26.77 | 26.79 | 26.77 | 21.71 |
| 3080202 | 2026-04-08 22:00:00 | 26.42 | 26.4 | 26.4 | 26.42 | 0.3 |
| 3081202 | 2026-04-08 23:00:00 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 26.22 | 26.05 | 26.05 | 26.16 | 6.63 |
| 3083202 | 2026-04-09 01:00:00 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 26.02 | 25.95 | 25.95 | 26.0 | 5.32 |
| 3085202 | 2026-04-09 03:00:00 | 26.04 | 26.03 | 26.03 | 26.04 | 0.3 |
| 3086202 | 2026-04-09 04:00:00 | 26.0 | 26.0 | 26.0 | 26.0 | 0.09 |
| 3087202 | 2026-04-09 05:00:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 26.15 | 25.94 | 26.02 | 25.94 | 2.98 |
| 3091202 | 2026-04-09 09:00:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 25.93 | 25.89 | 25.93 | 25.89 | 0.3 |
| 3095202 | 2026-04-09 13:00:00 | 26.0 | 25.95 | 26.0 | 25.95 | 1.89 |
| 3095703 | 2026-03-19 19:00:00 | 27.19 | 26.73 | 26.73 | 27.02 | 106.36 |
| 3095704 | 2026-03-19 20:00:00 | 27.06 | 26.94 | 27.02 | 27.06 | 13.64 |
| 3095705 | 2026-03-19 21:00:00 | 27.08 | 26.96 | 27.06 | 27.01 | 25.43 |
| 3095706 | 2026-03-19 22:00:00 | 27.01 | 26.79 | 27.01 | 26.92 | 13.13 |
| 3095707 | 2026-03-19 23:00:00 | 26.98 | 26.86 | 26.92 | 26.96 | 11.76 |
| 3095708 | 2026-03-20 00:00:00 | 27.13 | 26.91 | 26.96 | 27.07 | 115.28 |
| 3095709 | 2026-03-20 01:00:00 | 27.24 | 27.07 | 27.07 | 27.18 | 17.77 |
| 3095710 | 2026-03-20 02:00:00 | 27.19 | 26.92 | 27.18 | 26.97 | 71.31 |
| 3095711 | 2026-03-20 03:00:00 | 27.13 | 26.95 | 26.97 | 27.13 | 41.84 |
| 3095712 | 2026-03-20 04:00:00 | 27.22 | 27.11 | 27.13 | 27.16 | 47.83 |
| 3095713 | 2026-03-20 05:00:00 | 27.23 | 27.03 | 27.16 | 27.03 | 21.26 |
| 3095714 | 2026-03-20 06:00:00 | 27.03 | 26.92 | 27.03 | 26.96 | 119.35 |
| 3095715 | 2026-03-20 07:00:00 | 26.98 | 26.74 | 26.96 | 26.96 | 52.01 |
| 3095716 | 2026-03-20 08:00:00 | 27.25 | 26.96 | 26.96 | 27.01 | 113.94 |
| 3095717 | 2026-03-20 09:00:00 | 27.01 | 26.84 | 27.01 | 26.88 | 15.72 |
| 3095718 | 2026-03-20 10:00:00 | 26.95 | 26.62 | 26.88 | 26.9 | 170.48 |
| 3095719 | 2026-03-20 11:00:00 | 27.04 | 26.8 | 26.9 | 26.86 | 29.97 |
| 3095720 | 2026-03-20 12:00:00 | 27.08 | 26.86 | 26.86 | 26.9 | 51.05 |
| 3095721 | 2026-03-20 13:00:00 | 27.09 | 26.8 | 26.9 | 26.86 | 113.69 |
| 3095722 | 2026-03-20 14:00:00 | 27.15 | 26.75 | 26.86 | 26.89 | 92.88 |
| 3095723 | 2026-03-20 15:00:00 | 27.09 | 26.83 | 26.89 | 27.06 | 37.13 |
| 3095724 | 2026-03-20 16:00:00 | 27.21 | 27.04 | 27.06 | 27.21 | 26.02 |
| 3095725 | 2026-03-20 17:00:00 | 27.21 | 26.89 | 27.21 | 26.89 | 71.24 |
| 3095726 | 2026-03-20 18:00:00 | 27.12 | 26.83 | 26.89 | 26.95 | 81.83 |
| 3095727 | 2026-03-20 19:00:00 | 26.95 | 26.78 | 26.95 | 26.95 | 31.2 |
| 3095728 | 2026-03-20 20:00:00 | 26.95 | 26.72 | 26.95 | 26.84 | 5.31 |
| 3095729 | 2026-03-20 21:00:00 | 27.24 | 26.81 | 26.84 | 27.08 | 39.09 |
| 3095730 | 2026-03-20 22:00:00 | 27.29 | 27.05 | 27.08 | 27.21 | 108.2 |
| 3095731 | 2026-03-20 23:00:00 | 27.26 | 27.04 | 27.21 | 27.18 | 59.28 |
| 3095732 | 2026-03-21 00:00:00 | 27.26 | 27.06 | 27.18 | 27.26 | 44.0 |
| 3095733 | 2026-03-21 01:00:00 | 27.31 | 27.18 | 27.26 | 27.21 | 18.78 |
| 3095734 | 2026-03-21 02:00:00 | 27.31 | 27.17 | 27.21 | 27.23 | 12.22 |
| 3095735 | 2026-03-21 03:00:00 | 27.47 | 27.22 | 27.23 | 27.37 | 203.42 |
| 3095736 | 2026-03-21 04:00:00 | 27.46 | 27.15 | 27.37 | 27.26 | 56.9 |
| 3095737 | 2026-03-21 05:00:00 | 27.48 | 27.22 | 27.26 | 27.34 | 169.59 |
| 3095738 | 2026-03-21 06:00:00 | 27.46 | 27.31 | 27.34 | 27.46 | 30.8 |
| 3095739 | 2026-03-21 07:00:00 | 27.51 | 27.33 | 27.46 | 27.34 | 33.36 |
| 3095740 | 2026-03-21 08:00:00 | 27.42 | 27.29 | 27.34 | 27.39 | 22.39 |
| 3095741 | 2026-03-21 09:00:00 | 27.42 | 27.27 | 27.39 | 27.31 | 75.98 |
| 3095742 | 2026-03-21 10:00:00 | 27.31 | 27.15 | 27.31 | 27.15 | 12.22 |
| 3095743 | 2026-03-21 11:00:00 | 27.18 | 27.1 | 27.15 | 27.12 | 9.37 |
| 3095744 | 2026-03-21 12:00:00 | 27.18 | 27.05 | 27.12 | 27.07 | 43.36 |
| 3095745 | 2026-03-21 13:00:00 | 27.08 | 26.89 | 27.07 | 26.96 | 19.4 |
| 3095746 | 2026-03-21 14:00:00 | 27.19 | 26.89 | 26.96 | 26.94 | 55.29 |
| 3095747 | 2026-03-21 15:00:00 | 27.08 | 26.9 | 26.94 | 27.08 | 154.71 |
| 3095748 | 2026-03-21 16:00:00 | 27.14 | 26.97 | 27.08 | 27.01 | 25.99 |
| 3095749 | 2026-03-21 17:00:00 | 27.07 | 26.92 | 27.01 | 26.99 | 7.36 |
| 3095750 | 2026-03-21 18:00:00 | 26.99 | 26.9 | 26.99 | 26.9 | 9.16 |
| 3095751 | 2026-03-21 19:00:00 | 26.96 | 26.89 | 26.9 | 26.94 | 7.38 |
| 3095752 | 2026-03-21 20:00:00 | 27.0 | 26.91 | 26.94 | 26.99 | 9.18 |
| 3095753 | 2026-03-21 21:00:00 | 27.06 | 26.93 | 26.99 | 26.97 | 16.98 |
| 3095754 | 2026-03-21 22:00:00 | 27.07 | 26.94 | 26.97 | 27.02 | 20.55 |
| 3095755 | 2026-03-21 23:00:00 | 27.03 | 26.04 | 27.02 | 26.14 | 108.63 |
| 3095756 | 2026-03-22 00:00:00 | 26.39 | 25.78 | 26.14 | 26.14 | 450.7 |
| 3095757 | 2026-03-22 01:00:00 | 26.17 | 26.06 | 26.14 | 26.11 | 21.95 |
| 3095758 | 2026-03-22 02:00:00 | 26.47 | 26.11 | 26.11 | 26.4 | 26.02 |
| 3095759 | 2026-03-22 03:00:00 | 26.63 | 26.29 | 26.4 | 26.42 | 42.18 |
| 3095760 | 2026-03-22 04:00:00 | 26.52 | 26.38 | 26.42 | 26.48 | 7.03 |
| 3095761 | 2026-03-22 05:00:00 | 26.54 | 26.41 | 26.48 | 26.41 | 31.18 |
| 3095762 | 2026-03-22 06:00:00 | 26.43 | 26.3 | 26.41 | 26.43 | 20.51 |
| 3095763 | 2026-03-22 07:00:00 | 26.48 | 26.29 | 26.43 | 26.29 | 121.33 |
| 3095764 | 2026-03-22 08:00:00 | 26.29 | 26.03 | 26.29 | 26.19 | 78.98999999999998 |
| 3095765 | 2026-03-22 09:00:00 | 26.25 | 26.09 | 26.19 | 26.13 | 20.12 |
| 3095766 | 2026-03-22 10:00:00 | 26.13 | 25.95 | 26.13 | 26.01 | 47.6 |
| 3095767 | 2026-03-22 11:00:00 | 26.09 | 25.96 | 26.01 | 25.97 | 13.64 |
| 3095768 | 2026-03-22 12:00:00 | 26.21 | 25.93 | 25.97 | 26.21 | 40.15 |
| 3095769 | 2026-03-22 13:00:00 | 26.22 | 26.05 | 26.21 | 26.13 | 16.82 |
| 3095770 | 2026-03-22 14:00:00 | 26.13 | 25.96 | 26.13 | 25.98 | 156.3 |
| 3095771 | 2026-03-22 15:00:00 | 26.1 | 25.98 | 25.98 | 26.1 | 20.04 |
| 3095772 | 2026-03-22 16:00:00 | 26.22 | 26.06 | 26.1 | 26.17 | 5.7 |
| 3095773 | 2026-03-22 17:00:00 | 26.22 | 26.01 | 26.17 | 26.04 | 106.94 |
| 3095774 | 2026-03-22 18:00:00 | 26.06 | 25.88 | 26.04 | 26.01 | 158.82 |
| 3095775 | 2026-03-22 19:00:00 | 26.01 | 25.89 | 26.01 | 26.0 | 369.85 |
| 3095776 | 2026-03-22 20:00:00 | 26.05 | 25.88 | 26.0 | 25.94 | 450.03 |
| 3095777 | 2026-03-22 21:00:00 | 25.94 | 25.55 | 25.94 | 25.93 | 262.88 |
| 3095778 | 2026-03-22 22:00:00 | 26.29 | 25.83 | 25.93 | 26.21 | 64.22 |
| 3095779 | 2026-03-22 23:00:00 | 26.28 | 25.97 | 26.21 | 25.97 | 109.2 |
| 3095780 | 2026-03-23 00:00:00 | 26.14 | 25.76 | 25.97 | 25.87 | 103.05 |
| 3095781 | 2026-03-23 01:00:00 | 25.99 | 25.82 | 25.87 | 25.88 | 40.44 |
| 3095782 | 2026-03-23 02:00:00 | 26.05 | 25.78 | 25.88 | 25.93 | 124.69 |
| 3095783 | 2026-03-23 03:00:00 | 25.94 | 25.86 | 25.93 | 25.86 | 6.92 |
| 3095784 | 2026-03-23 04:00:00 | 25.94 | 25.86 | 25.86 | 25.91 | 66.93 |
| 3095785 | 2026-03-23 05:00:00 | 26.03 | 25.86 | 25.91 | 25.87 | 19.58 |
| 3095786 | 2026-03-23 06:00:00 | 25.91 | 25.5 | 25.87 | 25.66 | 39.99 |
| 3095787 | 2026-03-23 07:00:00 | 25.86 | 25.5 | 25.66 | 25.85 | 60.53 |
| 3095788 | 2026-03-23 08:00:00 | 25.85 | 25.71 | 25.85 | 25.71 | 143.28 |
| 3095789 | 2026-03-23 09:00:00 | 25.76 | 25.48 | 25.71 | 25.64 | 65.79 |
| 3095790 | 2026-03-23 10:00:00 | 25.73 | 25.58 | 25.64 | 25.68 | 14.29 |
| 3095791 | 2026-03-23 11:00:00 | 27.37 | 25.68 | 25.68 | 26.72 | 1247.16 |
| 3095792 | 2026-03-23 12:00:00 | 26.98 | 26.52 | 26.72 | 26.92 | 140.58 |
| 3095793 | 2026-03-23 13:00:00 | 27.2 | 26.79 | 26.92 | 27.12 | 72.26 |
| 3095794 | 2026-03-23 14:00:00 | 27.33 | 26.9 | 27.12 | 26.9 | 47.3 |
| 3095795 | 2026-03-23 15:00:00 | 27.25 | 26.48 | 26.9 | 26.48 | 73.37 |
| 3095796 | 2026-03-23 16:00:00 | 26.7 | 26.48 | 26.48 | 26.7 | 10.05 |
| 3095797 | 2026-03-23 17:00:00 | 26.91 | 26.7 | 26.7 | 26.82 | 10.27 |
| 3095798 | 2026-03-23 18:00:00 | 26.95 | 26.76 | 26.82 | 26.92 | 234.78 |
| 3095799 | 2026-03-23 19:00:00 | 26.97 | 26.74 | 26.92 | 26.79 | 151.2 |
| 3095800 | 2026-03-23 20:00:00 | 26.91 | 26.72 | 26.79 | 26.91 | 10.44 |
| 3095801 | 2026-03-23 21:00:00 | 26.93 | 26.77 | 26.91 | 26.86 | 9.9 |
| 3095802 | 2026-03-23 22:00:00 | 26.86 | 26.65 | 26.86 | 26.74 | 7.63 |
| 3095803 | 2026-03-23 23:00:00 | 26.82 | 26.61 | 26.74 | 26.82 | 14.13 |
| 3095804 | 2026-03-24 00:00:00 | 26.93 | 26.44 | 26.82 | 26.7 | 211.61 |
| 3095805 | 2026-03-24 01:00:00 | 26.74 | 26.49 | 26.7 | 26.49 | 2.08 |
| 3095806 | 2026-03-24 02:00:00 | 26.59 | 26.41 | 26.49 | 26.45 | 18.28 |
| 3095807 | 2026-03-24 03:00:00 | 26.58 | 26.45 | 26.45 | 26.58 | 15.88 |
| 3095808 | 2026-03-24 04:00:00 | 26.7 | 26.57 | 26.58 | 26.67 | 281.95 |
| 3095809 | 2026-03-24 05:00:00 | 26.67 | 26.49 | 26.67 | 26.64 | 68.04 |
| 3095810 | 2026-03-24 06:00:00 | 26.77 | 26.61 | 26.64 | 26.73 | 62.34 |
| 3095811 | 2026-03-24 07:00:00 | 27.02 | 26.57 | 26.73 | 26.94 | 117.63 |
| 3095812 | 2026-03-24 08:00:00 | 27.02 | 26.85 | 26.94 | 26.95 | 24.11 |
| 3095813 | 2026-03-24 09:00:00 | 26.94 | 26.89 | 26.89 | 26.94 | 0.37 |
| 3095814 | 2026-03-24 10:00:00 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 26.9 | 26.89 | 26.9 | 26.89 | 0.1 |
| 3095818 | 2026-03-24 14:00:00 | 26.58 | 26.58 | 26.58 | 26.58 | 0.59 |
| 3095819 | 2026-03-24 15:00:00 | 26.59 | 26.44 | 26.44 | 26.59 | 0.47 |
| 3095820 | 2026-03-24 16:00:00 | 26.5 | 26.39 | 26.5 | 26.39 | 3.16 |
| 3095821 | 2026-03-24 17:00:00 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 26.26 | 26.21 | 26.21 | 26.26 | 0.11 |
| 3095825 | 2026-03-24 21:00:00 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 26.51 | 26.48 | 26.51 | 26.48 | 2.9 |
| 3095827 | 2026-03-24 23:00:00 | 26.51 | 26.49 | 26.5 | 26.49 | 2.92 |
| 3095828 | 2026-03-25 00:00:00 | 26.45 | 26.36 | 26.43 | 26.36 | 103.33 |
| 3095829 | 2026-03-25 01:00:00 | 26.33 | 26.3 | 26.33 | 26.3 | 22.46 |
| 3095830 | 2026-03-25 02:00:00 | 26.12 | 26.1 | 26.12 | 26.1 | 1.51 |
| 3095831 | 2026-03-25 03:00:00 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3 |
| 3095832 | 2026-03-25 04:00:00 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 26.34 | 26.25 | 26.25 | 26.34 | 0.11 |
| 3095834 | 2026-03-25 06:00:00 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 26.54 | 26.51 | 26.54 | 26.51 | 0.58 |
| 3095842 | 2026-03-25 14:00:00 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 26.42 | 26.41 | 26.42 | 26.42 | 2.28 |
| 3095844 | 2026-03-25 16:00:00 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 26.24 | 26.18 | 26.18 | 26.19 | 2.55 |
| 3095849 | 2026-03-25 21:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 26.27 | 26.25 | 26.27 | 26.25 | 0.41 |
| 3095852 | 2026-03-26 00:00:00 | 26.35 | 26.3 | 26.3 | 26.3 | 1.36 |
| 3095853 | 2026-03-26 01:00:00 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 26.06 | 26.05 | 26.05 | 26.06 | 0.11 |
| 3095855 | 2026-03-26 03:00:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 25.77 | 25.74 | 25.74 | 25.77 | 0.8 |
| 3095857 | 2026-03-26 05:00:00 | 25.83 | 25.82 | 25.83 | 25.82 | 0.19 |
| 3095858 | 2026-03-26 06:00:00 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 25.45 | 25.39 | 25.41 | 25.45 | 50.43 |
| 3095864 | 2026-03-26 12:00:00 | 25.28 | 25.27 | 25.27 | 25.28 | 8.12 |
| 3095865 | 2026-03-26 13:00:00 | 25.4 | 25.37 | 25.4 | 25.37 | 0.11 |
| 3095866 | 2026-03-26 14:00:00 | 25.54 | 25.5 | 25.5 | 25.53 | 14.53 |
| 3095867 | 2026-03-26 15:00:00 | 25.63 | 25.61 | 25.63 | 25.61 | 7.82 |
| 3095868 | 2026-03-26 16:00:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 25.4 | 25.36 | 25.36 | 25.4 | 1.49 |
| 3095870 | 2026-03-26 18:00:00 | 25.17 | 25.12 | 25.12 | 25.17 | 0.11 |
| 3095871 | 2026-03-26 19:00:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.27 |
| 3095874 | 2026-03-26 22:00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 25.5 | 25.45 | 25.45 | 25.49 | 5.89 |
| 3095880 | 2026-03-27 04:00:00 | 25.39 | 25.18 | 25.39 | 25.27 | 9.03 |
| 3095881 | 2026-03-27 05:00:00 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 25.43 | 25.38 | 25.38 | 25.43 | 5.17 |
| 3095884 | 2026-03-27 08:00:00 | 25.36 | 25.35 | 25.36 | 25.35 | 0.31 |
| 3095885 | 2026-03-27 09:00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 25.19 | 25.15 | 25.19 | 25.15 | 0.31 |
| 3095887 | 2026-03-27 11:00:00 | 24.59 | 24.49 | 24.59 | 24.49 | 0.81 |
| 3095888 | 2026-03-27 12:00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 24.86 | 24.75 | 24.75 | 24.86 | 33.17 |
| 3095890 | 2026-03-27 14:00:00 | 24.72 | 24.62 | 24.72 | 24.62 | 2.37 |
| 3095891 | 2026-03-27 15:00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 24.67 | 24.63 | 24.67 | 24.67 | 17.09 |
| 3095893 | 2026-03-27 17:00:00 | 24.71 | 24.7 | 24.71 | 24.7 | 0.56 |
| 3095894 | 2026-03-27 18:00:00 | 24.58 | 24.54 | 24.58 | 24.54 | 5.82 |
| 3095895 | 2026-03-27 19:00:00 | 24.63 | 24.53 | 24.53 | 24.63 | 1.2 |
| 3095896 | 2026-03-27 20:00:00 | 24.72 | 24.66 | 24.66 | 24.72 | 1.46 |
| 3095897 | 2026-03-27 21:00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 |