Chart from CKB_USDT_4h_history
Data from CKB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.002448 | 0.002445 | 0.002445 | 0.002448 | 842.55 |
| 728308 | 2025-12-20 20:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.002439 | 0.002433 | 0.002436 | 0.002439 | 82216.83 |
| 732606 | 2025-12-21 04:00:00 | 0.002421 | 0.002408 | 0.002408 | 0.002421 | 5367.36 |
| 734767 | 2025-12-21 08:00:00 | 0.002434 | 0.00242 | 0.00242 | 0.002434 | 12482.66 |
| 736936 | 2025-12-21 12:00:00 | 0.00241 | 0.002405 | 0.00241 | 0.002405 | 1924.77 |
| 739113 | 2025-12-21 16:00:00 | 0.002364 | 0.002363 | 0.002364 | 0.002363 | 1929.05 |
| 741298 | 2025-12-21 20:00:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.002416 | 0.002416 | 0.002416 | 0.002416 | 1956.0 |
| 752343 | 2025-12-22 16:00:00 | 0.002416 | 0.002391 | 0.002391 | 0.002412 | 3057.36 |
| 754576 | 2025-12-22 20:00:00 | 0.002364 | 0.002364 | 0.002364 | 0.002364 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.002406 | 0.002404 | 0.002406 | 0.002404 | 2160.63 |
| 761323 | 2025-12-23 08:00:00 | 0.002367 | 0.002364 | 0.002364 | 0.002367 | 2164.64 |
| 763588 | 2025-12-23 12:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 1674.73 |
| 765861 | 2025-12-23 16:00:00 | 0.002382 | 0.002377 | 0.002382 | 0.002377 | 1459.64 |
| 768142 | 2025-12-23 20:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.002367 | 0.002356 | 0.002356 | 0.002367 | 1697.33 |
| 775033 | 2025-12-24 08:00:00 | 0.002332 | 0.002326 | 0.002332 | 0.002332 | 50304.56 |
| 777346 | 2025-12-24 12:00:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.002371 | 0.002369 | 0.002369 | 0.002371 | 51394.68 |
| 781996 | 2025-12-24 20:00:00 | 0.002364 | 0.002364 | 0.002364 | 0.002364 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.002423 | 0.002423 | 0.002423 | 0.002423 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.002442 | 0.002437 | 0.002437 | 0.002442 | 750.08 |
| 791392 | 2025-12-25 12:00:00 | 0.002416 | 0.002416 | 0.002416 | 0.002416 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.002433 | 0.002432 | 0.002432 | 0.002433 | 1243.09 |
| 796138 | 2025-12-25 20:00:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.002347 | 0.002341 | 0.002347 | 0.002341 | 110783.16 |
| 800916 | 2025-12-26 04:00:00 | 0.002387 | 0.002386 | 0.002386 | 0.002386 | 6168.27 |
| 803317 | 2025-12-26 08:00:00 | 0.002377 | 0.002377 | 0.002377 | 0.002377 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.002381 | 0.002378 | 0.002378 | 0.002381 | 43804.75 |
| 815442 | 2025-12-27 04:00:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.002403 | 0.002403 | 0.002403 | 0.002403 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.002458 | 0.002455 | 0.002458 | 0.002455 | 4344.05 |
| 822813 | 2025-12-27 16:00:00 | 0.002434 | 0.002434 | 0.002434 | 0.002434 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.002447 | 0.002443 | 0.002443 | 0.002447 | 310.4 |
| 827767 | 2025-12-28 00:00:00 | 0.002483 | 0.002477 | 0.002477 | 0.002483 | 5990.1 |
| 830256 | 2025-12-28 04:00:00 | 0.002657 | 0.002493 | 0.002493 | 0.00265 | 2347119.34 |
| 832753 | 2025-12-28 08:00:00 | 0.002557 | 0.002557 | 0.002557 | 0.002557 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.002509 | 0.002509 | 0.002509 | 0.002509 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.002505 | 0.002504 | 0.002505 | 0.002504 | 4581.86 |
| 847903 | 2025-12-29 08:00:00 | 0.002527 | 0.002525 | 0.002527 | 0.002525 | 7636.0 |
| 850456 | 2025-12-29 12:00:00 | 0.002472 | 0.002471 | 0.002472 | 0.002471 | 12368.03 |
| 853017 | 2025-12-29 16:00:00 | 0.00248 | 0.002479 | 0.00248 | 0.002479 | 9953.36 |
| 855586 | 2025-12-29 20:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00245 | 0.002448 | 0.00245 | 0.002448 | 13509.96 |
| 860748 | 2025-12-30 04:00:00 | 0.002389 | 0.002388 | 0.002389 | 0.002388 | 2172.32 |
| 863341 | 2025-12-30 08:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.002411 | 0.002411 | 0.002411 | 0.002411 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.002413 | 0.00241 | 0.00241 | 0.002413 | 21647.87 |
| 871168 | 2025-12-30 20:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.002402 | 0.002397 | 0.002401 | 0.002402 | 55811.56 |
| 876426 | 2025-12-31 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.002364 | 0.002363 | 0.002364 | 0.002363 | 11993.29 |
| 889711 | 2026-01-01 00:00:00 | 0.002364 | 0.002348 | 0.002364 | 0.002363 | 275571.81 |
| 892392 | 2026-01-01 04:00:00 | 0.002379 | 0.002374 | 0.002374 | 0.002379 | 193682.18 |
| 895081 | 2026-01-01 08:00:00 | 0.002393 | 0.002386 | 0.002393 | 0.002387 | 9314.29 |
| 897778 | 2026-01-01 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.002444 | 0.002439 | 0.002439 | 0.002444 | 14953.15 |
| 903196 | 2026-01-01 20:00:00 | 0.002466 | 0.002463 | 0.002463 | 0.002466 | 12326.18 |
| 905917 | 2026-01-02 00:00:00 | 0.002475 | 0.002466 | 0.002466 | 0.00247 | 264430.01 |
| 908646 | 2026-01-02 04:00:00 | 0.002459 | 0.002458 | 0.002458 | 0.002459 | 1979.28 |
| 911383 | 2026-01-02 08:00:00 | 0.002434 | 0.002434 | 0.002434 | 0.002434 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.002464 | 0.002461 | 0.002464 | 0.002462 | 7932.34 |
| 916881 | 2026-01-02 16:00:00 | 0.002486 | 0.002486 | 0.002486 | 0.002486 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.002709 | 0.002618 | 0.002618 | 0.002707 | 701446.39 |
| 922411 | 2026-01-03 00:00:00 | 0.002674 | 0.002663 | 0.002674 | 0.002666 | 86752.84 |
| 925188 | 2026-01-03 04:00:00 | 0.002741 | 0.002728 | 0.002728 | 0.002738 | 62348.11 |
| 927973 | 2026-01-03 08:00:00 | 0.002631 | 0.002624 | 0.002631 | 0.002629 | 6850.64 |
| 930766 | 2026-01-03 12:00:00 | 0.002631 | 0.002628 | 0.002631 | 0.002631 | 38413.72 |
| 933567 | 2026-01-03 16:00:00 | 0.002646 | 0.00264 | 0.00264 | 0.002646 | 4037.22 |
| 936376 | 2026-01-03 20:00:00 | 0.002684 | 0.002683 | 0.002684 | 0.002683 | 102828.85 |
| 939193 | 2026-01-04 00:00:00 | 0.002697 | 0.002696 | 0.002696 | 0.002697 | 1898.25 |
| 942018 | 2026-01-04 04:00:00 | 0.002737 | 0.002727 | 0.002737 | 0.002727 | 98497.87 |
| 944851 | 2026-01-04 08:00:00 | 0.002717 | 0.002696 | 0.002717 | 0.002697 | 8974.44 |
| 947692 | 2026-01-04 12:00:00 | 0.002746 | 0.002744 | 0.002746 | 0.002744 | 1336.05 |
| 950541 | 2026-01-04 16:00:00 | 0.00279 | 0.002785 | 0.002785 | 0.00279 | 3095.54 |
| 953398 | 2026-01-04 20:00:00 | 0.002762 | 0.002758 | 0.002758 | 0.002762 | 752.57 |
| 956263 | 2026-01-05 00:00:00 | 0.002816 | 0.002798 | 0.002798 | 0.002807 | 353740.18 |
| 959136 | 2026-01-05 04:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002761 | 0.002761 | 0.002761 | 0.002761 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002799 | 0.002798 | 0.002799 | 0.002799 | 6646.16 |
| 970708 | 2026-01-05 20:00:00 | 0.002805 | 0.002782 | 0.00279 | 0.002805 | 1031339.1 |
| 973621 | 2026-01-06 00:00:00 | 0.002803 | 0.002798 | 0.002798 | 0.002802 | 2770.36 |
| 976542 | 2026-01-06 04:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.002752 | 0.002749 | 0.002749 | 0.002752 | 5267.52 |
| 990899 | 2026-01-07 00:00:00 | 0.002842 | 0.002842 | 0.002842 | 0.002842 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.002759 | 0.002758 | 0.002758 | 0.002759 | 1141.32 |
| 1002823 | 2026-01-07 16:00:00 | 0.002701 | 0.002693 | 0.002701 | 0.002693 | 668.34 |
| 1005824 | 2026-01-07 20:00:00 | 0.002725 | 0.002724 | 0.002724 | 0.002725 | 5697.2 |
| 1008833 | 2026-01-08 00:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.002717 | 0.002711 | 0.002711 | 0.002714 | 13104.63 |
| 1014875 | 2026-01-08 08:00:00 | 0.002692 | 0.002685 | 0.002685 | 0.002688 | 4435.03 |
| 1017908 | 2026-01-08 12:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.002723 | 0.002711 | 0.002711 | 0.002723 | 10988.82 |
| 1023998 | 2026-01-08 20:00:00 | 0.002699 | 0.002695 | 0.002699 | 0.002695 | 12948.21 |
| 1027055 | 2026-01-09 00:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 158490.83 |
| 1030120 | 2026-01-09 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.002728 | 0.002702 | 0.002702 | 0.002728 | 1800.26 |
| 1041304 | 2026-01-09 20:00:00 | 0.002685 | 0.002678 | 0.002685 | 0.002678 | 813.45 |
| 1044409 | 2026-01-10 00:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.002716 | 0.002715 | 0.002716 | 0.002715 | 7050.11 |
| 1049473 | 2026-01-10 08:00:00 | 0.002748 | 0.002747 | 0.002747 | 0.002748 | 614.38 |
| 1052602 | 2026-01-10 12:00:00 | 0.002761 | 0.00276 | 0.002761 | 0.00276 | 15998.33 |
| 1055739 | 2026-01-10 16:00:00 | 0.002741 | 0.002738 | 0.002741 | 0.002739 | 175578.38 |
| 1058884 | 2026-01-10 20:00:00 | 0.002765 | 0.002763 | 0.002763 | 0.002765 | 17715.1 |
| 1062037 | 2026-01-11 00:00:00 | 0.002714 | 0.002714 | 0.002714 | 0.002714 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.002694 | 0.002694 | 0.002694 | 0.002694 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.002709 | 0.002702 | 0.002709 | 0.002702 | 750.08 |
| 1081123 | 2026-01-12 00:00:00 | 0.002669 | 0.002669 | 0.002669 | 0.002669 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.002687 | 0.002687 | 0.002687 | 0.002687 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.002627 | 0.002626 | 0.002627 | 0.002626 | 1819.18 |
| 1094007 | 2026-01-12 16:00:00 | 0.002633 | 0.002627 | 0.002627 | 0.002633 | 699.11 |
| 1097248 | 2026-01-12 20:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002588 | 0.002584 | 0.002587 | 0.002588 | 156998.88 |
| 1103754 | 2026-01-13 04:00:00 | 0.002594 | 0.00259 | 0.00259 | 0.002594 | 674.26 |
| 1107019 | 2026-01-13 08:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.002658 | 0.002651 | 0.002658 | 0.002656 | 206284.57 |
| 1113573 | 2026-01-13 16:00:00 | 0.002713 | 0.0027 | 0.0027 | 0.002713 | 6058.18 |
| 1116862 | 2026-01-13 20:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002733 | 72053.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.003012 | 0.002855 | 0.002872 | 0.002882 | 1501345.04 |
| 1122640 | 2026-01-14 04:00:00 | 0.002914 | 0.002884 | 0.002914 | 0.0029 | 25874.4 |
| 1125539 | 2026-01-14 08:00:00 | 0.002882 | 0.002879 | 0.002882 | 0.002879 | 14220.71 |
| 1128860 | 2026-01-14 12:00:00 | 0.002883 | 0.002872 | 0.002872 | 0.002883 | 15753.52 |
| 1131357 | 2026-01-14 16:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.002877 | 0.002868 | 0.002872 | 0.002872 | 311266.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.002787 | 0.002706 | 0.002787 | 0.002713 | 1053785.98 |
| 1139312 | 2026-01-15 08:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002702 | 0.002673 | 0.002702 | 0.002675 | 157535.73 |
| 1144802 | 2026-01-15 20:00:00 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.002681 | 0.002681 | 0.002681 | 0.002681 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002685 | 0.002678 | 0.002678 | 0.002685 | 80838.41 |
| 1154590 | 2026-01-16 12:00:00 | 0.002684 | 0.00268 | 0.00268 | 0.002684 | 50000.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.002654 | 0.002627 | 0.002627 | 0.002654 | 214601.04 |
| 1158020 | 2026-01-16 20:00:00 | 0.002688 | 0.002666 | 0.002679 | 0.002688 | 404913.26 |
| 1159741 | 2026-01-17 00:00:00 | 0.002728 | 0.002724 | 0.002724 | 0.002726 | 20811.27 |
| 1161466 | 2026-01-17 04:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.002729 | 0.002727 | 0.002729 | 0.002727 | 88073.39 |
| 1164928 | 2026-01-17 12:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.002776 | 0.002776 | 0.002776 | 0.002776 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.002693 | 0.002691 | 0.002693 | 0.002691 | 5569.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002677 | 0.002677 | 0.002677 | 0.002677 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.002587 | 0.002386 | 0.002587 | 0.002386 | 6330007.35 |
| 1184673 | 2026-01-19 04:00:00 | 0.002486 | 0.002484 | 0.002486 | 0.002484 | 27811.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.002504 | 0.002494 | 0.002504 | 0.0025 | 154091.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.002548 | 0.002507 | 0.002507 | 0.002547 | 486504.02 |
| 1189766 | 2026-01-19 20:00:00 | 0.002547 | 0.002504 | 0.002547 | 0.002529 | 740568.54 |
| 1189767 | 2026-01-20 00:00:00 | 0.00254 | 0.002505 | 0.002529 | 0.002524 | 1483234.84 |
| 1189768 | 2026-01-20 04:00:00 | 0.002527 | 0.002462 | 0.002524 | 0.002472 | 1888511.77 |
| 1189969 | 2026-01-20 08:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002434 | 0.002423 | 0.002423 | 0.002434 | 36717.41 |
| 1194820 | 2026-01-20 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.002359 | 0.002358 | 0.002358 | 0.002359 | 7961.83 |
| 1198094 | 2026-01-21 04:00:00 | 0.002428 | 0.002421 | 0.002428 | 0.002421 | 25326.07 |
| 1199743 | 2026-01-21 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002391 | 0.002384 | 0.00239 | 0.002391 | 100095.64 |
| 1203065 | 2026-01-21 16:00:00 | 0.002452 | 0.002442 | 0.002452 | 0.002442 | 58392.28 |
| 1204738 | 2026-01-21 20:00:00 | 0.00252 | 0.002451 | 0.002451 | 0.00252 | 2165785.06 |
| 1206419 | 2026-01-22 00:00:00 | 0.00247 | 0.002465 | 0.002465 | 0.00247 | 195432.86 |
| 1208108 | 2026-01-22 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.002473 | 0.002467 | 0.002473 | 0.002467 | 53417.36 |
| 1213223 | 2026-01-22 16:00:00 | 0.002442 | 0.002429 | 0.002429 | 0.002442 | 53389.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.002427 | 0.002421 | 0.002421 | 0.002427 | 66351.36 |
| 1216673 | 2026-01-23 00:00:00 | 0.002416 | 0.002412 | 0.002412 | 0.002416 | 750.08 |
| 1218410 | 2026-01-23 04:00:00 | 0.002475 | 0.002466 | 0.002475 | 0.002466 | 319543.61 |
| 1218828 | 2026-01-23 08:00:00 | 0.00247 | 0.002446 | 0.002467 | 0.002447 | 942131.26 |
| 1219829 | 2026-01-23 12:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002463 | 0.002463 | 0.002463 | 0.002463 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.002452 | 0.002448 | 0.002448 | 0.002452 | 84021.13 |
| 1226313 | 2026-01-24 04:00:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.002471 | 0.002464 | 0.002464 | 0.002471 | 29207.96 |
| 1237968 | 2026-01-25 08:00:00 | 0.002473 | 0.00247 | 0.002473 | 0.00247 | 55093.43 |
| 1239665 | 2026-01-25 12:00:00 | 0.00244 | 0.002436 | 0.00244 | 0.002436 | 82234.83 |
| 1241370 | 2026-01-25 16:00:00 | 0.002434 | 0.002431 | 0.002431 | 0.002431 | 117678.23 |
| 1243083 | 2026-01-25 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.002424 | 0.002315 | 0.002338 | 0.002325 | 21267044.66 |
| 1246533 | 2026-01-26 04:00:00 | 0.002362 | 0.002355 | 0.002355 | 0.002362 | 46212.58 |
| 1248270 | 2026-01-26 08:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.002399 | 0.00239 | 0.00239 | 0.002399 | 7968.08 |
| 1253529 | 2026-01-26 20:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.002396 | 0.002391 | 0.002396 | 0.002391 | 100313.47 |
| 1258860 | 2026-01-27 08:00:00 | 0.002403 | 0.002403 | 0.002403 | 0.002403 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.002364 | 0.00236 | 0.00236 | 0.002364 | 750.08 |
| 1264263 | 2026-01-27 20:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.002399 | 0.002396 | 0.002396 | 0.002399 | 87796.38 |
| 1271579 | 2026-01-28 12:00:00 | 0.002416 | 0.002415 | 0.002416 | 0.002415 | 58680.07 |
| 1273428 | 2026-01-28 16:00:00 | 0.002357 | 0.002357 | 0.002357 | 0.002357 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.002351 | 0.002349 | 0.002351 | 0.002349 | 23674.09 |
| 1277150 | 2026-01-29 00:00:00 | 0.002345 | 0.002339 | 0.002339 | 0.002345 | 31905.12 |
| 1279023 | 2026-01-29 04:00:00 | 0.002293 | 0.002289 | 0.002293 | 0.002289 | 15055.71 |
| 1280904 | 2026-01-29 08:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.002161 | 0.002102 | 0.002161 | 0.002102 | 1884080.33 |
| 1286595 | 2026-01-29 20:00:00 | 0.002088 | 0.002084 | 0.002088 | 0.002084 | 38086.8 |
| 1288508 | 2026-01-30 00:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.002052 | 0.002046 | 0.002046 | 0.002052 | 32367.25 |
| 1292358 | 2026-01-30 08:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.002124 | 0.00211 | 0.00211 | 0.002123 | 83730.91 |
| 1296240 | 2026-01-30 16:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002041 | 0.00204 | 0.00204 | 0.002041 | 29472.7 |
| 1318163 | 2026-02-01 12:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00196 | 0.001952 | 0.00196 | 0.001952 | 19484.32 |
| 1322253 | 2026-02-01 20:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001965 | 9400.5 |
| 1328448 | 2026-02-02 08:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 53846.41 |
| 1332618 | 2026-02-02 16:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00201 | 0.002006 | 0.002009 | 0.002006 | 166143.27 |
| 1336820 | 2026-02-03 00:00:00 | 0.002019 | 0.002012 | 0.002012 | 0.002019 | 48904.87 |
| 1338933 | 2026-02-03 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.002036 | 0.002021 | 0.002021 | 0.002036 | 19865.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00203 | 0.002018 | 0.00203 | 0.002018 | 571181.16 |
| 1353948 | 2026-02-04 08:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001926 | 0.001923 | 0.001923 | 0.001926 | 18832.45 |
| 1360503 | 2026-02-04 20:00:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 18953.46 |
| 1362704 | 2026-02-05 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001852 | 0.001835 | 0.001852 | 0.001836 | 19700.67 |
| 1371588 | 2026-02-05 16:00:00 | 0.001709 | 0.001702 | 0.001709 | 0.001702 | 73340.34 |
| 1373829 | 2026-02-05 20:00:00 | 0.001662 | 0.001655 | 0.001655 | 0.001662 | 38189.24 |
| 1376078 | 2026-02-06 00:00:00 | 0.001605 | 0.001597 | 0.001597 | 0.001601 | 61631.62 |
| 1378335 | 2026-02-06 04:00:00 | 0.001603 | 0.001598 | 0.001598 | 0.001603 | 23998.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001642 | 0.001641 | 0.001641 | 0.001642 | 26795.02 |
| 1382873 | 2026-02-06 12:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001757 | 0.00175 | 0.001757 | 0.00175 | 21046.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00178 | 0.001776 | 0.001776 | 0.00178 | 173517.13 |
| 1392045 | 2026-02-07 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001708 | 0.0017 | 0.0017 | 0.001708 | 219386.19 |
| 1399008 | 2026-02-07 16:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |