Chart from CKB_USDT_4h_history
Data from CKB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.001607 | 0.001602 | 0.001602 | 0.001607 | 263997.02 |
| 1554869 | 2026-02-20 20:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.001623 | 0.001617 | 0.001622 | 0.001617 | 77301.69 |
| 1567571 | 2026-02-21 20:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.001616 | 0.001601 | 0.001616 | 0.001602 | 696838.37 |
| 1571869 | 2026-02-22 04:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.001591 | 0.001587 | 0.001591 | 0.001587 | 73512.57 |
| 1578376 | 2026-02-22 16:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.001568 | 0.001564 | 0.001564 | 0.001568 | 50632.09 |
| 1584955 | 2026-02-23 04:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.001546 | 0.001527 | 0.001546 | 0.001527 | 45048.7 |
| 1593839 | 2026-02-23 20:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001495 | 0.001479 | 0.001495 | 0.001479 | 276347.51 |
| 1602851 | 2026-02-24 12:00:00 | 0.001477 | 0.001477 | 0.001477 | 0.001477 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.001592 | 0.001582 | 0.001582 | 0.001592 | 127577.27 |
| 1621259 | 2026-02-25 20:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001583 | 0.001583 | 0.001583 | 0.001583 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.001488 | 0.001449 | 0.001449 | 0.001482 | 2635781.25 |
| 1658879 | 2026-02-28 16:00:00 | 0.00152 | 0.001472 | 0.001482 | 0.00152 | 979779.89 |
| 1658880 | 2026-02-28 20:00:00 | 0.001592 | 0.00152 | 0.00152 | 0.001587 | 2030281.78 |
| 1658881 | 2026-03-01 00:00:00 | 0.00161 | 0.001574 | 0.001587 | 0.001603 | 368364.51 |
| 1658882 | 2026-03-01 04:00:00 | 0.001603 | 0.001568 | 0.001603 | 0.001568 | 1892622.14 |
| 1658883 | 2026-03-01 08:00:00 | 0.001584 | 0.001549 | 0.001568 | 0.001552 | 1197074.94 |
| 1658884 | 2026-03-01 12:00:00 | 0.001562 | 0.001539 | 0.001552 | 0.001541 | 842053.78 |
| 1658885 | 2026-03-01 16:00:00 | 0.001548 | 0.001508 | 0.001541 | 0.001508 | 1035327.79 |
| 1658886 | 2026-03-01 20:00:00 | 0.001524 | 0.001488 | 0.001508 | 0.00152 | 2061435.35 |
| 1658887 | 2026-03-02 00:00:00 | 0.001538 | 0.00152 | 0.00152 | 0.001538 | 546903.09 |
| 1658888 | 2026-03-02 04:00:00 | 0.001538 | 0.001498 | 0.001538 | 0.001498 | 281241.12 |
| 1658889 | 2026-03-02 08:00:00 | 0.001501 | 0.00149 | 0.001498 | 0.001495 | 96704.76 |
| 1660290 | 2026-03-02 12:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.001507 | 0.001506 | 0.001506 | 0.001507 | 159309.65 |
| 1673386 | 2026-03-03 20:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.001512 | 0.001491 | 0.001491 | 0.001512 | 160915.63 |
| 1680126 | 2026-03-04 12:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.001592 | 0.001585 | 0.001585 | 0.001592 | 364445.15 |
| 1683544 | 2026-03-04 20:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.001519 | 0.001515 | 0.001519 | 0.001515 | 12255.9 |
| 1693990 | 2026-03-05 20:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001459 | 0.001452 | 0.001459 | 0.001453 | 224370.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.001449 | 0.001444 | 0.001449 | 0.001444 | 2192.01 |
| 1713889 | 2026-03-07 16:00:00 | 0.001436 | 0.001432 | 0.001432 | 0.001436 | 8356.54 |
| 1715746 | 2026-03-07 20:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.001408 | 0.001407 | 0.001407 | 0.001408 | 71328.22 |
| 1721365 | 2026-03-08 08:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.001515 | 0.001508 | 0.001515 | 0.001508 | 4006.1 |
| 1760665 | 2026-03-11 16:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.001538 | 0.001529 | 0.001529 | 0.001538 | 115767.64 |
| 1766836 | 2026-03-12 04:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001555 | 36464.64 |
| 1777281 | 2026-03-13 00:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.001552 | 0.001547 | 0.00155 | 0.001547 | 289998.83 |
| 1814290 | 2026-03-15 20:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0016 | 0.001598 | 0.001598 | 0.0016 | 112500.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.001615 | 0.001613 | 0.001613 | 0.001615 | 44417.01 |
| 1832506 | 2026-03-17 04:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.001562 | 0.00156 | 0.001562 | 0.00156 | 149182.94 |
| 1848231 | 2026-03-18 16:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 85296.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.001469 | 0.001468 | 0.001468 | 0.001469 | 80813.19 |
| 1875831 | 2026-03-21 08:00:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.001469 | 0.001469 | 0.001469 | 0.001469 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001438 | 0.001421 | 0.001435 | 0.001421 | 199862.92 |
| 1884876 | 2026-03-22 04:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.001396 | 0.001394 | 0.001394 | 0.001396 | 284423.68 |
| 1890399 | 2026-03-22 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 79633.99 |
| 1892256 | 2026-03-22 20:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 77501.87 |
| 1894121 | 2026-03-23 00:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 7163.33 |
| 1895994 | 2026-03-23 04:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001435 | 0.00143 | 0.001435 | 0.00143 | 51764.72 |
| 1901661 | 2026-03-23 16:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.00144 | 0.001434 | 0.00144 | 0.001434 | 35756.08 |
| 1905479 | 2026-03-24 00:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001385 | 0.001382 | 0.001382 | 0.001384 | 178394.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001438 | 0.001434 | 0.001438 | 0.001434 | 39207.08 |
| 1939613 | 2026-03-27 08:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 299591.19 |
| 1950203 | 2026-03-28 08:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.001433 | 0.001363 | 0.001363 | 0.001391 | 7400758.39 |
| 1959248 | 2026-03-29 04:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001337 | 0.001333 | 0.001333 | 0.001337 | 114410.21 |
| 1970366 | 2026-03-30 04:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 1141.49 |
| 1979375 | 2026-03-31 00:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.001396 | 0.001393 | 0.001393 | 0.001396 | 39205.05 |
| 1994967 | 2026-04-01 08:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.001463 | 0.001461 | 0.001463 | 0.001461 | 164496.23 |
| 2004972 | 2026-04-02 04:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.001391 | 0.001389 | 0.001389 | 0.001391 | 3600.82 |
| 2013120 | 2026-04-02 20:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.001479 | 0.001477 | 0.001479 | 0.001477 | 67532.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.001427 | 0.001412 | 0.001412 | 0.001427 | 166210.63 |
| 2055780 | 2026-04-06 04:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 88761.97 |
| 2062455 | 2026-04-06 16:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.001471 | 0.001468 | 0.001471 | 0.001468 | 24539.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 77621.59 |
| 2082912 | 2026-04-08 04:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.001453 | 0.001447 | 0.001453 | 0.001447 | 161477.07 |
| 2099271 | 2026-04-09 08:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |