Chart from CKB_USDT_30m_history
Data from CKB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.002007 | 0.002002 | 0.002007 | 0.002002 | 39487.57 |
| 2066991 | 2026-02-02 02:00:00 | 0.002004 | 0.001993 | 0.001993 | 0.002001 | 71227.37 |
| 2067491 | 2026-02-02 02:30:00 | 0.002 | 0.001988 | 0.001988 | 0.001999 | 32585.04 |
| 2067991 | 2026-02-02 03:00:00 | 0.001993 | 0.001985 | 0.001993 | 0.001985 | 18536.27 |
| 2068491 | 2026-02-02 03:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001965 | 9400.5 |
| 2069491 | 2026-02-02 04:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001967 | 0.001963 | 0.001967 | 0.001963 | 137006.87 |
| 2074991 | 2026-02-02 10:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00197 | 0.001968 | 0.001968 | 0.00197 | 93211.36 |
| 2076491 | 2026-02-02 11:30:00 | 0.001979 | 0.001971 | 0.001971 | 0.001974 | 110973.29 |
| 2076991 | 2026-02-02 12:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 53846.41 |
| 2077491 | 2026-02-02 12:30:00 | 0.001969 | 0.001968 | 0.001968 | 0.001969 | 6014.06 |
| 2077991 | 2026-02-02 13:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.002015 | 0.001998 | 0.001998 | 0.002009 | 900110.34 |
| 2079991 | 2026-02-02 15:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.002042 | 0.002042 | 0.002042 | 0.002042 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.002029 | 0.002028 | 0.002029 | 0.002029 | 40085.66 |
| 2082991 | 2026-02-02 18:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.002021 | 0.002019 | 0.002019 | 0.002021 | 40779.87 |
| 2083991 | 2026-02-02 19:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.002019 | 0.002015 | 0.002019 | 0.002015 | 29865.46 |
| 2084991 | 2026-02-02 20:00:00 | 0.00201 | 0.002006 | 0.002009 | 0.002006 | 166143.27 |
| 2085491 | 2026-02-02 20:30:00 | 0.00201 | 0.002009 | 0.00201 | 0.002009 | 9266.29 |
| 2085991 | 2026-02-02 21:00:00 | 0.002009 | 0.002001 | 0.002001 | 0.002009 | 2488.8 |
| 2086491 | 2026-02-02 21:30:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.002016 | 0.002012 | 0.002016 | 0.002012 | 503620.8 |
| 2088991 | 2026-02-03 00:00:00 | 0.002019 | 0.002012 | 0.002012 | 0.002019 | 48904.87 |
| 2089491 | 2026-02-03 00:30:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001998 | 0.001988 | 0.001998 | 0.001988 | 120754.71 |
| 2091991 | 2026-02-03 03:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.001992 | 0.001983 | 0.001983 | 0.001992 | 19387.16 |
| 2092991 | 2026-02-03 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.002029 | 0.002029 | 0.002029 | 0.002029 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.002033 | 0.002033 | 0.002033 | 0.002033 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.002001 | 0.002 | 0.002001 | 0.002 | 750.08 |
| 2098991 | 2026-02-03 10:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00201 | 0.002009 | 0.00201 | 0.002009 | 20066.49 |
| 2100991 | 2026-02-03 12:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.002035 | 0.002032 | 0.002035 | 0.002032 | 128589.59 |
| 2101991 | 2026-02-03 13:00:00 | 0.002037 | 0.002036 | 0.002037 | 0.002036 | 19595.38 |
| 2102491 | 2026-02-03 13:30:00 | 0.002039 | 0.00203 | 0.00203 | 0.002039 | 18644.15 |
| 2102991 | 2026-02-03 14:00:00 | 0.002039 | 0.002039 | 0.002039 | 0.002039 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.002036 | 0.00203 | 0.002036 | 0.00203 | 70172.47 |
| 2103991 | 2026-02-03 15:00:00 | 0.001994 | 0.001989 | 0.001994 | 0.001989 | 40252.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.002023 | 0.002019 | 0.002023 | 0.002019 | 694480.3 |
| 2104991 | 2026-02-03 16:00:00 | 0.002036 | 0.002021 | 0.002021 | 0.002036 | 19865.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.002005 | 0.001998 | 0.002005 | 0.001998 | 124095.36 |
| 2105991 | 2026-02-03 17:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001959 | 0.001954 | 0.001954 | 0.001958 | 161626.54 |
| 2107491 | 2026-02-03 18:30:00 | 0.001924 | 0.001915 | 0.001924 | 0.001924 | 1564790.49 |
| 2107991 | 2026-02-03 19:00:00 | 0.001909 | 0.001908 | 0.001909 | 0.001908 | 68718.04 |
| 2108491 | 2026-02-03 19:30:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.002053 | 0.002 | 0.002 | 0.002053 | 530918.63 |
| 2109991 | 2026-02-03 21:00:00 | 0.002044 | 0.00204 | 0.00204 | 0.002044 | 2446.18 |
| 2110491 | 2026-02-03 21:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00204 | 0.002035 | 0.002035 | 0.00204 | 45806.12 |
| 2114991 | 2026-02-04 02:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.002013 | 0.002012 | 0.002013 | 0.002012 | 9358.55 |
| 2115991 | 2026-02-04 03:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.002026 | 0.002019 | 0.002019 | 0.002026 | 94252.01 |
| 2116991 | 2026-02-04 04:00:00 | 0.00203 | 0.002018 | 0.00203 | 0.002018 | 571181.16 |
| 2117491 | 2026-02-04 04:30:00 | 0.00203 | 0.002029 | 0.002029 | 0.00203 | 118226.6 |
| 2117991 | 2026-02-04 05:00:00 | 0.002025 | 0.002021 | 0.002021 | 0.002025 | 118606.37 |
| 2118491 | 2026-02-04 05:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.002022 | 0.002022 | 0.002022 | 0.002022 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.002009 | 0.002006 | 0.002009 | 0.002006 | 28184.04 |
| 2122991 | 2026-02-04 10:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 54620.17 |
| 2124491 | 2026-02-04 11:30:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001952 | 0.00195 | 0.00195 | 0.001952 | 43103.56 |
| 2127491 | 2026-02-04 14:30:00 | 0.001952 | 0.001943 | 0.001947 | 0.001943 | 132780.52 |
| 2127991 | 2026-02-04 15:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001926 | 0.001923 | 0.001923 | 0.001926 | 18832.45 |
| 2129491 | 2026-02-04 16:30:00 | 0.001922 | 0.001917 | 0.001921 | 0.001917 | 260010.98 |
| 2129991 | 2026-02-04 17:00:00 | 0.001922 | 0.001921 | 0.001921 | 0.001922 | 14992.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.001907 | 0.00189 | 0.0019 | 0.001907 | 69272.31 |
| 2130991 | 2026-02-04 18:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001933 | 0.00192 | 0.001933 | 0.00192 | 31175.8 |
| 2131991 | 2026-02-04 19:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 18953.46 |
| 2133491 | 2026-02-04 20:30:00 | 0.001964 | 0.00196 | 0.00196 | 0.001964 | 54180.59 |
| 2133991 | 2026-02-04 21:00:00 | 0.001963 | 0.001954 | 0.001954 | 0.001963 | 308827.12 |
| 2134491 | 2026-02-04 21:30:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001928 | 0.001924 | 0.001924 | 0.001928 | 150819.97 |
| 2136491 | 2026-02-04 23:30:00 | 0.001942 | 0.001942 | 0.001942 | 0.001942 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00195 | 0.001944 | 0.00195 | 0.001944 | 39628.65 |
| 2137991 | 2026-02-05 01:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001955 | 0.001934 | 0.001934 | 0.001951 | 48014.81 |
| 2138991 | 2026-02-05 02:00:00 | 0.001935 | 0.00193 | 0.001931 | 0.001935 | 193729.43 |
| 2139491 | 2026-02-05 02:30:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001919 | 0.00191 | 0.00191 | 0.001917 | 370476.39 |
| 2140491 | 2026-02-05 03:30:00 | 0.001918 | 0.00191 | 0.001918 | 0.00191 | 578948.45 |
| 2140991 | 2026-02-05 04:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0019 | 0.001898 | 0.001898 | 0.0019 | 126382.3 |
| 2141991 | 2026-02-05 05:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001895 | 0.00189 | 0.001895 | 0.00189 | 317460.31 |
| 2142991 | 2026-02-05 06:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001875 | 0.00187 | 0.00187 | 0.001874 | 358604.29 |
| 2144491 | 2026-02-05 07:30:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00189 | 0.00188 | 0.00188 | 0.00189 | 19334.88 |
| 2145991 | 2026-02-05 09:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001889 | 0.001886 | 0.001887 | 0.001886 | 85521.26 |
| 2147491 | 2026-02-05 10:30:00 | 0.001888 | 0.001883 | 0.001883 | 0.001888 | 65588.02 |
| 2147991 | 2026-02-05 11:00:00 | 0.001857 | 0.001853 | 0.001853 | 0.001857 | 28272.39 |
| 2148491 | 2026-02-05 11:30:00 | 0.001819 | 0.001813 | 0.001813 | 0.001817 | 90334.29 |
| 2148991 | 2026-02-05 12:00:00 | 0.001852 | 0.001835 | 0.001852 | 0.001835 | 9885.54 |
| 2149491 | 2026-02-05 12:30:00 | 0.001827 | 0.00182 | 0.001827 | 0.00182 | 43681.92 |
| 2149991 | 2026-02-05 13:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001811 | 0.001809 | 0.001809 | 0.001811 | 41479.7 |
| 2150991 | 2026-02-05 14:00:00 | 0.001818 | 0.001804 | 0.001804 | 0.001818 | 174203.02 |
| 2151491 | 2026-02-05 14:30:00 | 0.001826 | 0.001817 | 0.001817 | 0.001825 | 185665.87 |
| 2151991 | 2026-02-05 15:00:00 | 0.001801 | 0.001793 | 0.001793 | 0.001795 | 98943.62 |
| 2152491 | 2026-02-05 15:30:00 | 0.001714 | 0.001698 | 0.001708 | 0.001714 | 351419.52 |
| 2152991 | 2026-02-05 16:00:00 | 0.001709 | 0.001702 | 0.001709 | 0.001702 | 73340.34 |
| 2153491 | 2026-02-05 16:30:00 | 0.001736 | 0.00173 | 0.00173 | 0.001732 | 165040.2 |
| 2153991 | 2026-02-05 17:00:00 | 0.001727 | 0.001722 | 0.001722 | 0.001725 | 154152.55 |
| 2154491 | 2026-02-05 17:30:00 | 0.001716 | 0.001709 | 0.001709 | 0.00171 | 375929.75 |
| 2154991 | 2026-02-05 18:00:00 | 0.001692 | 0.001684 | 0.001684 | 0.001692 | 78238.9 |
| 2155491 | 2026-02-05 18:30:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.001688 | 0.001669 | 0.001688 | 0.001669 | 641537.93 |
| 2156491 | 2026-02-05 19:30:00 | 0.001659 | 0.001655 | 0.001655 | 0.001659 | 162531.55 |
| 2156991 | 2026-02-05 20:00:00 | 0.001662 | 0.001655 | 0.001655 | 0.001662 | 38189.24 |
| 2157491 | 2026-02-05 20:30:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001613 | 0.001604 | 0.001607 | 0.001608 | 718091.04 |
| 2158491 | 2026-02-05 21:30:00 | 0.001626 | 0.001618 | 0.001618 | 0.001626 | 187270.78 |
| 2158991 | 2026-02-05 22:00:00 | 0.001602 | 0.001593 | 0.001593 | 0.001602 | 39689.33 |
| 2159491 | 2026-02-05 22:30:00 | 0.001629 | 0.001621 | 0.001621 | 0.001629 | 294409.92 |
| 2159991 | 2026-02-05 23:00:00 | 0.001623 | 0.001616 | 0.001623 | 0.001616 | 639960.6 |
| 2160491 | 2026-02-05 23:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 21819.38 |
| 2160991 | 2026-02-06 00:00:00 | 0.001605 | 0.001597 | 0.001597 | 0.001601 | 61631.62 |
| 2161491 | 2026-02-06 00:30:00 | 0.001532 | 0.001514 | 0.001526 | 0.001532 | 44213.24 |
| 2161991 | 2026-02-06 01:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.001623 | 0.001614 | 0.001623 | 0.001623 | 7245.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 10811.74 |
| 2163991 | 2026-02-06 03:00:00 | 0.001604 | 0.001597 | 0.001597 | 0.001604 | 10864.14 |
| 2164491 | 2026-02-06 03:30:00 | 0.001608 | 0.001603 | 0.001603 | 0.001608 | 55471.71 |
| 2164991 | 2026-02-06 04:00:00 | 0.001603 | 0.001598 | 0.001598 | 0.001603 | 23998.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 10956.75 |
| 2165991 | 2026-02-06 05:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001652 | 0.001645 | 0.001645 | 0.001652 | 101672.38 |
| 2166991 | 2026-02-06 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001641 | 0.001637 | 0.001637 | 0.001641 | 125989.61 |
| 2168991 | 2026-02-06 08:00:00 | 0.001642 | 0.001641 | 0.001641 | 0.001642 | 26795.02 |
| 2169491 | 2026-02-06 08:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001645 | 0.001644 | 0.001644 | 0.001645 | 50000.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001698 | 0.00169 | 0.001698 | 0.00169 | 1748.8 |
| 2174491 | 2026-02-06 13:30:00 | 0.001708 | 0.001707 | 0.001708 | 0.001707 | 56544.72 |
| 2174991 | 2026-02-06 14:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001725 | 0.001714 | 0.001714 | 0.001721 | 206726.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.001758 | 0.00175 | 0.001758 | 0.00175 | 28831.83 |
| 2176491 | 2026-02-06 15:30:00 | 0.001751 | 0.001749 | 0.001751 | 0.001749 | 563338.4 |
| 2176991 | 2026-02-06 16:00:00 | 0.001757 | 0.00175 | 0.001757 | 0.00175 | 21046.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001782 | 0.001777 | 0.001782 | 0.001777 | 10863.41 |
| 2178491 | 2026-02-06 17:30:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001804 | 0.001788 | 0.001804 | 0.001788 | 50000.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 1535.94 |
| 2180991 | 2026-02-06 20:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001773 | 0.001761 | 0.001761 | 0.001773 | 102778.82 |
| 2182991 | 2026-02-06 22:00:00 | 0.00177 | 0.001765 | 0.001765 | 0.00177 | 21739.12 |
| 2183491 | 2026-02-06 22:30:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00178 | 0.001776 | 0.001776 | 0.00178 | 173517.13 |
| 2185491 | 2026-02-07 00:30:00 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001758 | 0.001754 | 0.001758 | 0.001754 | 33305.85 |
| 2186491 | 2026-02-07 01:30:00 | 0.001749 | 0.001747 | 0.001747 | 0.001749 | 28042.48 |
| 2186991 | 2026-02-07 02:00:00 | 0.001757 | 0.001752 | 0.001757 | 0.001752 | 42022.42 |
| 2187491 | 2026-02-07 02:30:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 141776.52 |
| 2187991 | 2026-02-07 03:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00177 | 0.001768 | 0.00177 | 0.001768 | 43237.79 |
| 2189991 | 2026-02-07 05:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001695 | 0.001694 | 0.001694 | 0.001695 | 118396.33 |
| 2192991 | 2026-02-07 08:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 124036.92 |
| 2193991 | 2026-02-07 09:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001706 | 0.001705 | 0.001706 | 0.001705 | 348947.02 |
| 2194991 | 2026-02-07 10:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001708 | 0.0017 | 0.0017 | 0.001708 | 219386.19 |
| 2197491 | 2026-02-07 12:30:00 | 0.001756 | 0.001752 | 0.001752 | 0.001753 | 93012.75 |
| 2197991 | 2026-02-07 13:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001753 | 0.001744 | 0.001744 | 0.001745 | 162854.93 |
| 2201991 | 2026-02-07 17:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001758 | 0.001754 | 0.001754 | 0.001758 | 23523.16 |
| 2203991 | 2026-02-07 19:00:00 | 0.001761 | 0.001756 | 0.001761 | 0.001756 | 61797.2 |
| 2204491 | 2026-02-07 19:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 34729.91 |
| 2204991 | 2026-02-07 20:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 38045.84 |
| 2211491 | 2026-02-08 02:30:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001735 | 0.00173 | 0.001735 | 0.00173 | 201650.66 |
| 2212991 | 2026-02-08 04:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001739 | 0.001729 | 0.001729 | 0.001739 | 2300.17 |
| 2213991 | 2026-02-08 05:00:00 | 0.001739 | 0.001734 | 0.001739 | 0.001734 | 115340.25 |
| 2214491 | 2026-02-08 05:30:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.002348 | 0.002338 | 0.00234 | 0.002338 | 137582.17 |
| 2214494 | 2026-01-28 21:30:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.002348 | 0.002348 | 0.002348 | 0.002348 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.002362 | 0.002355 | 0.002355 | 0.002362 | 31593.69 |
| 2214498 | 2026-01-28 23:30:00 | 0.002346 | 0.002346 | 0.002346 | 0.002346 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.002345 | 0.002339 | 0.002339 | 0.002345 | 31905.12 |
| 2214500 | 2026-01-29 00:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.002307 | 0.002296 | 0.002307 | 0.0023 | 351468.18 |
| 2214505 | 2026-01-29 03:00:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.002293 | 0.002289 | 0.002293 | 0.002289 | 15055.71 |
| 2214508 | 2026-01-29 04:30:00 | 0.002289 | 0.002289 | 0.002289 | 0.002289 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.002305 | 0.002295 | 0.002301 | 0.002299 | 149717.29 |
| 2214514 | 2026-01-29 07:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.002271 | 0.002271 | 0.002271 | 0.002271 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.002267 | 0.002265 | 0.002267 | 0.002265 | 7976.27 |
| 2214518 | 2026-01-29 09:30:00 | 0.002265 | 0.002265 | 0.002265 | 0.002265 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.002272 | 0.002272 | 0.002272 | 0.002272 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.002272 | 0.002272 | 0.002272 | 0.002272 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.002252 | 0.002242 | 0.002242 | 0.002252 | 36028.65 |
| 2214523 | 2026-01-29 12:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.002252 | 0.002248 | 0.002252 | 0.002249 | 392892.11 |
| 2214525 | 2026-01-29 13:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.002258 | 0.002239 | 0.002239 | 0.002242 | 395180.01 |
| 2214529 | 2026-01-29 15:00:00 | 0.002208 | 0.002197 | 0.002208 | 0.002201 | 240741.91 |
| 2214530 | 2026-01-29 15:30:00 | 0.002165 | 0.00216 | 0.00216 | 0.002165 | 7678.25 |
| 2214531 | 2026-01-29 16:00:00 | 0.002161 | 0.002102 | 0.002161 | 0.002102 | 1884080.33 |
| 2214532 | 2026-01-29 16:30:00 | 0.002105 | 0.002101 | 0.002101 | 0.002105 | 61757.71 |
| 2214533 | 2026-01-29 17:00:00 | 0.002146 | 0.002144 | 0.002144 | 0.002146 | 7871.53 |
| 2214534 | 2026-01-29 17:30:00 | 0.002151 | 0.002141 | 0.002151 | 0.002141 | 209953.11 |
| 2214535 | 2026-01-29 18:00:00 | 0.002125 | 0.002096 | 0.002125 | 0.002098 | 440395.48 |
| 2214536 | 2026-01-29 18:30:00 | 0.002092 | 0.002086 | 0.002092 | 0.002088 | 332110.89 |
| 2214537 | 2026-01-29 19:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 81573.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.002099 | 0.002068 | 0.002068 | 0.002099 | 2553141.97 |
| 2214539 | 2026-01-29 20:00:00 | 0.002088 | 0.002084 | 0.002088 | 0.002084 | 38086.8 |
| 2214540 | 2026-01-29 20:30:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.002117 | 0.002111 | 0.002111 | 0.002117 | 30721.67 |
| 2214542 | 2026-01-29 21:30:00 | 0.002104 | 0.002097 | 0.002104 | 0.002097 | 2162421.46 |
| 2214543 | 2026-01-29 22:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.002097 | 0.002092 | 0.002092 | 0.002097 | 23843.58 |
| 2214547 | 2026-01-30 00:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.002093 | 0.002091 | 0.002093 | 0.002091 | 16232.11 |
| 2214549 | 2026-01-30 01:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.002021 | 0.002016 | 0.002016 | 0.002021 | 50000.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.002044 | 0.00204 | 0.002042 | 0.002043 | 824241.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.002053 | 0.002049 | 0.002053 | 0.002049 | 19394.67 |
| 2214555 | 2026-01-30 04:00:00 | 0.002052 | 0.002046 | 0.002046 | 0.002052 | 32367.25 |
| 2214556 | 2026-01-30 04:30:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00207 | 0.002067 | 0.00207 | 0.002069 | 35660.13 |
| 2214558 | 2026-01-30 05:30:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.002092 | 0.002077 | 0.002077 | 0.002092 | 111334.28 |
| 2214565 | 2026-01-30 09:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 1657.2 |
| 2214566 | 2026-01-30 09:30:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.002096 | 0.002084 | 0.002084 | 0.002096 | 12389.4 |
| 2214571 | 2026-01-30 12:00:00 | 0.002124 | 0.00211 | 0.00211 | 0.002123 | 83730.91 |
| 2214572 | 2026-01-30 12:30:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00211 | 0.002109 | 0.00211 | 0.002109 | 111072.81 |
| 2214574 | 2026-01-30 13:30:00 | 0.002107 | 0.002093 | 0.002107 | 0.002093 | 225011.71 |
| 2214575 | 2026-01-30 14:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.002116 | 0.002112 | 0.002112 | 0.002115 | 236409.21 |
| 2214577 | 2026-01-30 15:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.002104 | 0.002104 | 0.002104 | 0.002104 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.002144 | 0.002135 | 0.002144 | 0.002135 | 95438.9 |
| 2214587 | 2026-01-30 20:00:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.002104 | 0.002104 | 0.002104 | 0.002104 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.002123 | 0.00212 | 0.002123 | 0.00212 | 125140.79 |
| 2214599 | 2026-01-31 02:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.002134 | 0.002134 | 0.002134 | 0.002134 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.002134 | 0.002134 | 0.002134 | 0.002134 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.002119 | 0.002119 | 0.002119 | 0.002119 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.002105 | 0.002102 | 0.002102 | 0.002105 | 1587070.66 |
| 2214617 | 2026-01-31 11:00:00 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.002075 | 0.002075 | 0.002075 | 0.002075 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00198 | 0.001975 | 0.001975 | 0.00198 | 121120.36 |
| 2214625 | 2026-01-31 15:00:00 | 0.001984 | 0.001974 | 0.001974 | 0.001984 | 152583.64 |
| 2214626 | 2026-01-31 15:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001945 | 0.001931 | 0.001931 | 0.001945 | 123456.79 |
| 2214630 | 2026-01-31 17:30:00 | 0.001895 | 0.001885 | 0.001885 | 0.001888 | 186350.14 |
| 2214631 | 2026-01-31 18:00:00 | 0.001889 | 0.001879 | 0.001879 | 0.001889 | 28271.02 |
| 2214632 | 2026-01-31 18:30:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.001907 | 0.001894 | 0.001894 | 0.001907 | 44165.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001954 | 0.001952 | 0.001952 | 0.001954 | 57493.32 |
| 2214640 | 2026-01-31 22:30:00 | 0.001954 | 0.001943 | 0.001954 | 0.001944 | 66278.09 |
| 2214641 | 2026-01-31 23:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001985 | 0.001984 | 0.001985 | 0.001984 | 39786.6 |
| 2214646 | 2026-02-01 01:30:00 | 0.001978 | 0.001964 | 0.001964 | 0.001974 | 100283.99 |
| 2214647 | 2026-02-01 02:00:00 | 0.001982 | 0.001969 | 0.001969 | 0.001982 | 78733.83 |
| 2214648 | 2026-02-01 02:30:00 | 0.001981 | 0.001977 | 0.001977 | 0.001981 | 22330.63 |
| 2214649 | 2026-02-01 03:00:00 | 0.001988 | 0.001983 | 0.001988 | 0.001983 | 143992.65 |
| 2214650 | 2026-02-01 03:30:00 | 0.002021 | 0.002015 | 0.002021 | 0.002015 | 525329.62 |
| 2214651 | 2026-02-01 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.002028 | 0.002023 | 0.002028 | 0.002027 | 154390.64 |
| 2214653 | 2026-02-01 05:00:00 | 0.002045 | 0.002038 | 0.002038 | 0.002045 | 14878.64 |
| 2214654 | 2026-02-01 05:30:00 | 0.002027 | 0.002025 | 0.002025 | 0.002027 | 295857.98 |
| 2214655 | 2026-02-01 06:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.002024 | 0.002024 | 0.002024 | 0.002024 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.002041 | 0.00204 | 0.00204 | 0.002041 | 29472.7 |
| 2214660 | 2026-02-01 08:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.002023 | 0.002019 | 0.002019 | 0.002023 | 9843.42 |
| 2214667 | 2026-02-01 12:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.002013 | 0.002004 | 0.002004 | 0.002013 | 57090.1 |
| 2214669 | 2026-02-01 13:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001991 | 0.001986 | 0.001991 | 0.001987 | 19919.98 |
| 2214673 | 2026-02-01 15:00:00 | 0.002 | 0.001996 | 0.002 | 0.001996 | 19315.68 |
| 2214674 | 2026-02-01 15:30:00 | 0.001951 | 0.001942 | 0.001949 | 0.001951 | 116607.64 |
| 2214675 | 2026-02-01 16:00:00 | 0.00196 | 0.001952 | 0.00196 | 0.001952 | 19484.32 |
| 2214676 | 2026-02-01 16:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.001957 | 0.001951 | 0.001951 | 0.001957 | 9949.48 |
| 2214679 | 2026-02-01 18:00:00 | 0.001971 | 0.00195 | 0.00195 | 0.001969 | 50809.19 |
| 2214680 | 2026-02-01 18:30:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001983 | 0.001977 | 0.001977 | 0.001982 | 106210.12 |
| 2214682 | 2026-02-01 19:30:00 | 0.001977 | 0.001975 | 0.001975 | 0.001977 | 8047.64 |
| 2214683 | 2026-02-01 20:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001961 | 0.001955 | 0.001961 | 0.001955 | 1167214.54 |
| 2214690 | 2026-02-01 23:30:00 | 0.001952 | 0.001948 | 0.001952 | 0.001948 | 9416.7 |
| 2214991 | 2026-02-08 06:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |