Chart from CKB_USDT_1h_history
Data from CKB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.002416 | 0.002416 | 0.002416 | 0.002416 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.002415 | 0.002415 | 0.002415 | 0.002415 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.002443 | 0.002435 | 0.002443 | 0.002435 | 56208.98 |
| 1788676 | 2026-01-27 02:00:00 | 0.002418 | 0.002418 | 0.002418 | 0.002418 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.002415 | 0.002415 | 0.002415 | 0.002415 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.002396 | 0.002391 | 0.002396 | 0.002391 | 100313.47 |
| 1790419 | 2026-01-27 05:00:00 | 0.002385 | 0.002385 | 0.002385 | 0.002385 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.002387 | 0.002387 | 0.002387 | 0.002387 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.002403 | 0.002403 | 0.002403 | 0.002403 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.002378 | 0.002375 | 0.002375 | 0.002378 | 5262.05 |
| 1793959 | 2026-01-27 11:00:00 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.002338 | 0.002338 | 0.002338 | 0.002338 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.002364 | 0.00236 | 0.00236 | 0.002364 | 750.08 |
| 1797571 | 2026-01-27 17:00:00 | 0.002381 | 0.002381 | 0.002381 | 0.002381 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.002348 | 0.002348 | 0.002348 | 0.002348 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.002363 | 0.002363 | 0.002363 | 0.002363 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.002434 | 0.002413 | 0.002413 | 0.002434 | 24042.9 |
| 1800636 | 2026-01-27 22:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.002422 | 0.002422 | 0.002422 | 0.002422 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.002416 | 0.002414 | 0.002414 | 0.002416 | 39564.95 |
| 1803751 | 2026-01-28 03:00:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.002402 | 0.002394 | 0.002394 | 0.002402 | 7112.74 |
| 1805644 | 2026-01-28 06:00:00 | 0.002418 | 0.002403 | 0.002403 | 0.002418 | 35605.95 |
| 1806279 | 2026-01-28 07:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.002399 | 0.002396 | 0.002396 | 0.002399 | 87796.38 |
| 1807555 | 2026-01-28 09:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.002416 | 0.002415 | 0.002416 | 0.002415 | 58680.07 |
| 1810131 | 2026-01-28 13:00:00 | 0.002391 | 0.002391 | 0.002391 | 0.002391 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.002389 | 0.002384 | 0.002389 | 0.002384 | 89220.34 |
| 1811431 | 2026-01-28 15:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.002357 | 0.002357 | 0.002357 | 0.002357 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.002358 | 0.002353 | 0.002353 | 0.002358 | 88194.03 |
| 1813396 | 2026-01-28 18:00:00 | 0.002365 | 0.00235 | 0.002365 | 0.00235 | 9228.73 |
| 1814055 | 2026-01-28 19:00:00 | 0.002354 | 0.002351 | 0.002351 | 0.002354 | 77292.23 |
| 1814716 | 2026-01-28 20:00:00 | 0.002351 | 0.002349 | 0.002351 | 0.002349 | 23674.09 |
| 1815379 | 2026-01-28 21:00:00 | 0.002348 | 0.002338 | 0.00234 | 0.002338 | 137582.17 |
| 1816044 | 2026-01-28 22:00:00 | 0.002348 | 0.002348 | 0.002348 | 0.002348 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.002362 | 0.002355 | 0.002355 | 0.002362 | 31593.69 |
| 1817380 | 2026-01-29 00:00:00 | 0.002345 | 0.002339 | 0.002339 | 0.002345 | 31905.12 |
| 1818051 | 2026-01-29 01:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.002293 | 0.002289 | 0.002293 | 0.002289 | 15055.71 |
| 1820755 | 2026-01-29 05:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.002305 | 0.002295 | 0.002301 | 0.002299 | 149717.29 |
| 1822804 | 2026-01-29 08:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.002267 | 0.002265 | 0.002267 | 0.002265 | 7976.27 |
| 1824180 | 2026-01-29 10:00:00 | 0.002272 | 0.002272 | 0.002272 | 0.002272 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.002208 | 0.002197 | 0.002208 | 0.002201 | 240741.91 |
| 1828356 | 2026-01-29 16:00:00 | 0.002161 | 0.002102 | 0.002161 | 0.002102 | 1884080.33 |
| 1829059 | 2026-01-29 17:00:00 | 0.002146 | 0.002144 | 0.002144 | 0.002146 | 7871.53 |
| 1829764 | 2026-01-29 18:00:00 | 0.002125 | 0.002096 | 0.002125 | 0.002098 | 440395.48 |
| 1830471 | 2026-01-29 19:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 81573.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.002088 | 0.002084 | 0.002088 | 0.002084 | 38086.8 |
| 1831891 | 2026-01-29 21:00:00 | 0.002117 | 0.002111 | 0.002111 | 0.002117 | 30721.67 |
| 1832604 | 2026-01-29 22:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.002044 | 0.00204 | 0.002042 | 0.002043 | 824241.9 |
| 1836924 | 2026-01-30 04:00:00 | 0.002052 | 0.002046 | 0.002046 | 0.002052 | 32367.25 |
| 1837651 | 2026-01-30 05:00:00 | 0.00207 | 0.002067 | 0.00207 | 0.002069 | 35660.13 |
| 1838380 | 2026-01-30 06:00:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 1657.2 |
| 1841316 | 2026-01-30 10:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.002124 | 0.00211 | 0.00211 | 0.002123 | 83730.91 |
| 1843539 | 2026-01-30 13:00:00 | 0.00211 | 0.002109 | 0.00211 | 0.002109 | 111072.81 |
| 1844284 | 2026-01-30 14:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.002134 | 0.002134 | 0.002134 | 0.002134 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.002163 | 0.002163 | 0.002163 | 0.002163 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.002075 | 0.002075 | 0.002075 | 0.002075 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001984 | 0.001974 | 0.001974 | 0.001984 | 152583.64 |
| 1864356 | 2026-01-31 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001945 | 0.001931 | 0.001931 | 0.001945 | 123456.79 |
| 1865956 | 2026-01-31 18:00:00 | 0.001889 | 0.001879 | 0.001879 | 0.001889 | 28271.02 |
| 1866759 | 2026-01-31 19:00:00 | 0.001907 | 0.001894 | 0.001894 | 0.001907 | 44165.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.001954 | 0.001952 | 0.001952 | 0.001954 | 57493.32 |
| 1869991 | 2026-01-31 23:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001985 | 0.001984 | 0.001985 | 0.001984 | 39786.6 |
| 1872436 | 2026-02-01 02:00:00 | 0.001982 | 0.001969 | 0.001969 | 0.001982 | 78733.83 |
| 1873255 | 2026-02-01 03:00:00 | 0.001988 | 0.001983 | 0.001988 | 0.001983 | 143992.65 |
| 1874076 | 2026-02-01 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.002045 | 0.002038 | 0.002038 | 0.002045 | 14878.64 |
| 1875724 | 2026-02-01 06:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.002041 | 0.00204 | 0.00204 | 0.002041 | 29472.7 |
| 1878211 | 2026-02-01 09:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.002 | 0.001996 | 0.002 | 0.001996 | 19315.68 |
| 1884084 | 2026-02-01 16:00:00 | 0.00196 | 0.001952 | 0.00196 | 0.001952 | 19484.32 |
| 1884931 | 2026-02-01 17:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001971 | 0.00195 | 0.00195 | 0.001969 | 50809.19 |
| 1886631 | 2026-02-01 19:00:00 | 0.001983 | 0.001977 | 0.001977 | 0.001982 | 106210.12 |
| 1887484 | 2026-02-01 20:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001961 | 0.001955 | 0.001961 | 0.001955 | 1167214.54 |
| 1890916 | 2026-02-02 00:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.002004 | 0.001993 | 0.001993 | 0.002001 | 370927.66 |
| 1893511 | 2026-02-02 03:00:00 | 0.001993 | 0.001985 | 0.001993 | 0.001985 | 18536.27 |
| 1894380 | 2026-02-02 04:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001965 | 9400.5 |
| 1895251 | 2026-02-02 05:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00197 | 0.001968 | 0.001968 | 0.00197 | 93211.36 |
| 1901404 | 2026-02-02 12:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 53846.41 |
| 1902291 | 2026-02-02 13:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00201 | 0.002006 | 0.002009 | 0.002006 | 166143.27 |
| 1909459 | 2026-02-02 21:00:00 | 0.002009 | 0.002001 | 0.002001 | 0.002009 | 2488.8 |
| 1910364 | 2026-02-02 22:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.002019 | 0.002012 | 0.002012 | 0.002019 | 48904.87 |
| 1913091 | 2026-02-03 01:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.002033 | 0.002033 | 0.002033 | 0.002033 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.002037 | 0.002036 | 0.002037 | 0.002036 | 19595.38 |
| 1925116 | 2026-02-03 14:00:00 | 0.002039 | 0.002039 | 0.002039 | 0.002039 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001994 | 0.001989 | 0.001994 | 0.001989 | 40252.8 |
| 1926996 | 2026-02-03 16:00:00 | 0.002036 | 0.002021 | 0.002021 | 0.002036 | 19865.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001959 | 0.001954 | 0.001954 | 0.001958 | 161626.54 |
| 1929831 | 2026-02-03 19:00:00 | 0.001909 | 0.001908 | 0.001909 | 0.001908 | 68718.04 |
| 1930780 | 2026-02-03 20:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.002044 | 0.00204 | 0.00204 | 0.002044 | 2446.18 |
| 1932684 | 2026-02-03 22:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00203 | 0.002018 | 0.00203 | 0.002018 | 571181.16 |
| 1939411 | 2026-02-04 05:00:00 | 0.002025 | 0.002021 | 0.002021 | 0.002025 | 118606.37 |
| 1940380 | 2026-02-04 06:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.002022 | 0.002022 | 0.002022 | 0.002022 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 54620.17 |
| 1946236 | 2026-02-04 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001952 | 0.00195 | 0.00195 | 0.001952 | 43103.56 |
| 1949191 | 2026-02-04 15:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001926 | 0.001923 | 0.001923 | 0.001926 | 18832.45 |
| 1951171 | 2026-02-04 17:00:00 | 0.001922 | 0.001921 | 0.001921 | 0.001922 | 14992.2 |
| 1952164 | 2026-02-04 18:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 18953.46 |
| 1955155 | 2026-02-04 21:00:00 | 0.001963 | 0.001954 | 0.001954 | 0.001963 | 308827.12 |
| 1956155 | 2026-02-04 22:00:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001928 | 0.001924 | 0.001924 | 0.001928 | 150819.97 |
| 1958155 | 2026-02-05 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001935 | 0.00193 | 0.001931 | 0.001935 | 193729.43 |
| 1961155 | 2026-02-05 03:00:00 | 0.001919 | 0.00191 | 0.00191 | 0.001917 | 370476.39 |
| 1962155 | 2026-02-05 04:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001875 | 0.00187 | 0.00187 | 0.001874 | 358604.29 |
| 1966155 | 2026-02-05 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001889 | 0.001886 | 0.001887 | 0.001886 | 85521.26 |
| 1969155 | 2026-02-05 11:00:00 | 0.001857 | 0.001853 | 0.001853 | 0.001857 | 28272.39 |
| 1970155 | 2026-02-05 12:00:00 | 0.001852 | 0.001835 | 0.001852 | 0.001836 | 19700.67 |
| 1971155 | 2026-02-05 13:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001818 | 0.001804 | 0.001804 | 0.001818 | 174203.02 |
| 1973155 | 2026-02-05 15:00:00 | 0.001801 | 0.001793 | 0.001793 | 0.001795 | 98943.62 |
| 1974155 | 2026-02-05 16:00:00 | 0.001709 | 0.001702 | 0.001709 | 0.001702 | 73340.34 |
| 1975155 | 2026-02-05 17:00:00 | 0.001727 | 0.001722 | 0.001722 | 0.001725 | 154152.55 |
| 1976155 | 2026-02-05 18:00:00 | 0.001692 | 0.001684 | 0.001684 | 0.001692 | 78238.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.001688 | 0.001669 | 0.001688 | 0.001669 | 641537.93 |
| 1978155 | 2026-02-05 20:00:00 | 0.001662 | 0.001655 | 0.001655 | 0.001662 | 38189.24 |
| 1979155 | 2026-02-05 21:00:00 | 0.001613 | 0.001604 | 0.001607 | 0.001608 | 718091.04 |
| 1980155 | 2026-02-05 22:00:00 | 0.001602 | 0.001593 | 0.001593 | 0.001602 | 39689.33 |
| 1981155 | 2026-02-05 23:00:00 | 0.001623 | 0.001616 | 0.001623 | 0.001616 | 639960.6 |
| 1982155 | 2026-02-06 00:00:00 | 0.001605 | 0.001597 | 0.001597 | 0.001601 | 61631.62 |
| 1983155 | 2026-02-06 01:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.001604 | 0.001597 | 0.001597 | 0.001604 | 10864.14 |
| 1986155 | 2026-02-06 04:00:00 | 0.001603 | 0.001598 | 0.001598 | 0.001603 | 23998.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001642 | 0.001641 | 0.001641 | 0.001642 | 26795.02 |
| 1991155 | 2026-02-06 09:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001698 | 0.00169 | 0.001698 | 0.00169 | 1748.8 |
| 1996155 | 2026-02-06 14:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001758 | 0.00175 | 0.001758 | 0.00175 | 28831.83 |
| 1998155 | 2026-02-06 16:00:00 | 0.001757 | 0.00175 | 0.001757 | 0.00175 | 21046.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001782 | 0.001777 | 0.001782 | 0.001777 | 10863.41 |
| 2000155 | 2026-02-06 18:00:00 | 0.001804 | 0.001788 | 0.001804 | 0.001788 | 50000.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00177 | 0.001765 | 0.001765 | 0.00177 | 21739.12 |
| 2005155 | 2026-02-06 23:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00178 | 0.001776 | 0.001776 | 0.00178 | 173517.13 |
| 2007155 | 2026-02-07 01:00:00 | 0.001758 | 0.001754 | 0.001758 | 0.001754 | 33305.85 |
| 2008155 | 2026-02-07 02:00:00 | 0.001757 | 0.001752 | 0.001757 | 0.001752 | 42022.42 |
| 2009155 | 2026-02-07 03:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001708 | 0.0017 | 0.0017 | 0.001708 | 219386.19 |
| 2019155 | 2026-02-07 13:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001761 | 0.001756 | 0.001761 | 0.001756 | 61797.2 |
| 2026155 | 2026-02-07 20:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 38045.84 |
| 2033155 | 2026-02-08 03:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001739 | 0.001734 | 0.001739 | 0.001734 | 115340.25 |
| 2036155 | 2026-02-08 06:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 2037156 | 2026-01-18 12:00:00 | 0.002696 | 0.002684 | 0.00269 | 0.002684 | 115161.14 |
| 2037157 | 2026-01-18 13:00:00 | 0.002686 | 0.002673 | 0.002684 | 0.002684 | 142014.45 |
| 2037158 | 2026-01-18 14:00:00 | 0.002684 | 0.00266 | 0.002684 | 0.00266 | 358088.11 |
| 2037159 | 2026-01-18 15:00:00 | 0.002688 | 0.00266 | 0.00266 | 0.002686 | 839678.3 |
| 2037160 | 2026-01-18 16:00:00 | 0.002692 | 0.002682 | 0.002686 | 0.002692 | 190738.97 |
| 2037161 | 2026-01-18 17:00:00 | 0.002692 | 0.002681 | 0.002692 | 0.002689 | 207184.05 |
| 2037162 | 2026-01-18 18:00:00 | 0.002706 | 0.002684 | 0.002689 | 0.002706 | 119899.93 |
| 2037163 | 2026-01-18 19:00:00 | 0.002706 | 0.002677 | 0.002706 | 0.002677 | 372490.94 |
| 2037164 | 2026-01-18 20:00:00 | 0.002697 | 0.002677 | 0.002677 | 0.002694 | 45156.29 |
| 2037165 | 2026-01-18 21:00:00 | 0.002695 | 0.002694 | 0.002694 | 0.002694 | 124233.46 |
| 2037166 | 2026-01-18 22:00:00 | 0.002703 | 0.002694 | 0.002694 | 0.002694 | 62873.15 |
| 2037167 | 2026-01-18 23:00:00 | 0.002694 | 0.002587 | 0.002694 | 0.002587 | 2448311.49 |
| 2037168 | 2026-01-19 00:00:00 | 0.002587 | 0.002328 | 0.002587 | 0.002488 | 36819591.15 |
| 2037169 | 2026-01-19 01:00:00 | 0.002488 | 0.002426 | 0.002488 | 0.002452 | 3801121.66 |
| 2037170 | 2026-01-19 02:00:00 | 0.002467 | 0.002451 | 0.002452 | 0.002467 | 306036.2 |
| 2037171 | 2026-01-19 03:00:00 | 0.002486 | 0.002467 | 0.002467 | 0.002486 | 56724.75 |
| 2037172 | 2026-01-19 04:00:00 | 0.002486 | 0.002458 | 0.002486 | 0.002462 | 299839.45 |
| 2037173 | 2026-01-19 05:00:00 | 0.002477 | 0.002457 | 0.002462 | 0.002471 | 706836.48 |
| 2037174 | 2026-01-19 06:00:00 | 0.002472 | 0.002468 | 0.002471 | 0.002469 | 163014.62 |
| 2037175 | 2026-01-19 07:00:00 | 0.002494 | 0.002469 | 0.002469 | 0.002494 | 112157.47 |
| 2037176 | 2026-01-19 08:00:00 | 0.002507 | 0.002494 | 0.002494 | 0.002503 | 493580.83 |
| 2037177 | 2026-01-19 09:00:00 | 0.002514 | 0.002502 | 0.002503 | 0.002509 | 190215.75 |
| 2037178 | 2026-01-19 10:00:00 | 0.002513 | 0.002495 | 0.002509 | 0.002495 | 748545.48 |
| 2037179 | 2026-01-19 11:00:00 | 0.00251 | 0.002495 | 0.002495 | 0.002504 | 611783.31 |
| 2037180 | 2026-01-19 12:00:00 | 0.002504 | 0.002492 | 0.002504 | 0.002492 | 344105.95 |
| 2037181 | 2026-01-19 13:00:00 | 0.002522 | 0.002492 | 0.002492 | 0.002511 | 325862.54 |
| 2037182 | 2026-01-19 14:00:00 | 0.002519 | 0.002511 | 0.002511 | 0.002512 | 230129.28 |
| 2037183 | 2026-01-19 15:00:00 | 0.002512 | 0.002507 | 0.002512 | 0.002507 | 15470.61 |
| 2037184 | 2026-01-19 16:00:00 | 0.002531 | 0.002507 | 0.002507 | 0.002531 | 147125.12 |
| 2037185 | 2026-01-19 17:00:00 | 0.002538 | 0.002531 | 0.002531 | 0.002531 | 320568.8 |
| 2037186 | 2026-01-19 18:00:00 | 0.002532 | 0.002531 | 0.002531 | 0.002532 | 7193.26 |
| 2037187 | 2026-01-19 19:00:00 | 0.002548 | 0.002532 | 0.002532 | 0.002547 | 11616.84 |
| 2037188 | 2026-01-19 20:00:00 | 0.002547 | 0.002536 | 0.002547 | 0.002543 | 17924.06 |
| 2037189 | 2026-01-19 21:00:00 | 0.002543 | 0.002526 | 0.002543 | 0.002526 | 155758.18 |
| 2037190 | 2026-01-19 22:00:00 | 0.002529 | 0.002508 | 0.002526 | 0.002508 | 238915.66 |
| 2037191 | 2026-01-19 23:00:00 | 0.002529 | 0.002504 | 0.002508 | 0.002529 | 327970.64 |
| 2037192 | 2026-01-20 00:00:00 | 0.002529 | 0.002512 | 0.002529 | 0.002512 | 29664.39 |
| 2037193 | 2026-01-20 01:00:00 | 0.002527 | 0.002505 | 0.002512 | 0.002527 | 72580.67999999996 |
| 2037194 | 2026-01-20 02:00:00 | 0.00254 | 0.002524 | 0.002527 | 0.002531 | 1000019.33 |
| 2037195 | 2026-01-20 03:00:00 | 0.002531 | 0.002518 | 0.002531 | 0.002524 | 380970.44 |
| 2037196 | 2026-01-20 04:00:00 | 0.002527 | 0.002508 | 0.002524 | 0.002521 | 201485.52 |
| 2037197 | 2026-01-20 05:00:00 | 0.002521 | 0.002496 | 0.002521 | 0.002503 | 503164.28 |
| 2037198 | 2026-01-20 06:00:00 | 0.002503 | 0.002462 | 0.002503 | 0.00247 | 1001786.57 |
| 2037199 | 2026-01-20 07:00:00 | 0.002472 | 0.002456 | 0.00247 | 0.002456 | 435001.42 |
| 2037200 | 2026-01-20 08:00:00 | 0.002465 | 0.002439 | 0.002456 | 0.002455 | 3944651.16 |
| 2037201 | 2026-01-20 09:00:00 | 0.002455 | 0.002447 | 0.002455 | 0.002452 | 112425.16 |
| 2037202 | 2026-01-20 10:00:00 | 0.002465 | 0.002452 | 0.002452 | 0.002465 | 19035.88 |
| 2037203 | 2026-01-20 11:00:00 | 0.002465 | 0.002441 | 0.002465 | 0.002441 | 359244.54 |
| 2037204 | 2026-01-20 12:00:00 | 0.002454 | 0.002441 | 0.002441 | 0.002454 | 288128.54 |
| 2037205 | 2026-01-20 13:00:00 | 0.002464 | 0.00243 | 0.002454 | 0.002435 | 2188642.41 |
| 2037206 | 2026-01-20 14:00:00 | 0.002463 | 0.002427 | 0.002435 | 0.002446 | 7173041.78 |
| 2037207 | 2026-01-20 15:00:00 | 0.002447 | 0.002416 | 0.002446 | 0.002423 | 852924.98 |
| 2037208 | 2026-01-20 16:00:00 | 0.002434 | 0.002397 | 0.002423 | 0.002402 | 754170.75 |
| 2037209 | 2026-01-20 17:00:00 | 0.002408 | 0.00239 | 0.002402 | 0.002395 | 416293.49 |
| 2037210 | 2026-01-20 18:00:00 | 0.002396 | 0.002379 | 0.002395 | 0.002379 | 365285.39 |
| 2037211 | 2026-01-20 19:00:00 | 0.002392 | 0.002379 | 0.002379 | 0.00239 | 97191.64 |
| 2037212 | 2026-01-20 20:00:00 | 0.002413 | 0.002384 | 0.00239 | 0.002397 | 536759.97 |
| 2037213 | 2026-01-20 21:00:00 | 0.002397 | 0.002368 | 0.002397 | 0.002368 | 170903.7 |
| 2037214 | 2026-01-20 22:00:00 | 0.002381 | 0.002336 | 0.002368 | 0.00236 | 661228.65 |
| 2037215 | 2026-01-20 23:00:00 | 0.00236 | 0.002347 | 0.00236 | 0.002358 | 861182.73 |
| 2037216 | 2026-01-21 00:00:00 | 0.00239 | 0.002349 | 0.002358 | 0.00239 | 2007508.51 |
| 2037217 | 2026-01-21 01:00:00 | 0.002412 | 0.00239 | 0.00239 | 0.002405 | 650259.68 |
| 2037218 | 2026-01-21 02:00:00 | 0.002429 | 0.002405 | 0.002405 | 0.002428 | 230789.86 |
| 2037219 | 2026-01-21 03:00:00 | 0.00243 | 0.002417 | 0.002428 | 0.002428 | 305741.55 |
| 2037220 | 2026-01-21 04:00:00 | 0.002428 | 0.002421 | 0.002428 | 0.002426 | 43430.31 |
| 2037221 | 2026-01-21 05:00:00 | 0.002429 | 0.002421 | 0.002426 | 0.002429 | 522219.72 |
| 2037222 | 2026-01-21 06:00:00 | 0.002429 | 0.002421 | 0.002429 | 0.002421 | 79749.66 |
| 2037223 | 2026-01-21 07:00:00 | 0.002438 | 0.002414 | 0.002421 | 0.00242 | 453179.07 |
| 2037224 | 2026-01-21 08:00:00 | 0.002432 | 0.002404 | 0.00242 | 0.002404 | 618391.12 |
| 2037225 | 2026-01-21 09:00:00 | 0.00243 | 0.002404 | 0.002404 | 0.002422 | 309265.04 |
| 2037226 | 2026-01-21 10:00:00 | 0.002435 | 0.002415 | 0.002422 | 0.00242 | 3545831.09 |
| 2037227 | 2026-01-21 11:00:00 | 0.002422 | 0.00239 | 0.00242 | 0.00239 | 1755391.3 |
| 2037228 | 2026-01-21 12:00:00 | 0.002391 | 0.002364 | 0.00239 | 0.002387 | 888177.16 |
| 2037229 | 2026-01-21 13:00:00 | 0.00239 | 0.002366 | 0.002387 | 0.002371 | 884699.55 |
| 2037230 | 2026-01-21 14:00:00 | 0.002419 | 0.002362 | 0.002371 | 0.002401 | 1702108.38 |
| 2037231 | 2026-01-21 15:00:00 | 0.002453 | 0.002401 | 0.002401 | 0.002452 | 1378851.58 |
| 2037232 | 2026-01-21 16:00:00 | 0.002452 | 0.00236 | 0.002452 | 0.00236 | 2218877.79 |
| 2037233 | 2026-01-21 17:00:00 | 0.002384 | 0.002354 | 0.00236 | 0.00237 | 1419604.32 |
| 2037234 | 2026-01-21 18:00:00 | 0.002404 | 0.002367 | 0.00237 | 0.002396 | 635633.57 |
| 2037235 | 2026-01-21 19:00:00 | 0.002454 | 0.002386 | 0.002396 | 0.002451 | 317405.44 |
| 2037236 | 2026-01-21 20:00:00 | 0.002534 | 0.002451 | 0.002451 | 0.002534 | 3829694.55 |
| 2037237 | 2026-01-21 21:00:00 | 0.002548 | 0.002519 | 0.002534 | 0.002523 | 1203728.39 |
| 2037238 | 2026-01-21 22:00:00 | 0.002531 | 0.002507 | 0.002523 | 0.002507 | 328662.69 |
| 2037239 | 2026-01-21 23:00:00 | 0.002507 | 0.002465 | 0.002507 | 0.002465 | 3616704.76 |
| 2037240 | 2026-01-22 00:00:00 | 0.002515 | 0.002463 | 0.002465 | 0.00251 | 1392349.51 |
| 2037241 | 2026-01-22 01:00:00 | 0.00252 | 0.002508 | 0.00251 | 0.00252 | 143554.53 |
| 2037242 | 2026-01-22 02:00:00 | 0.002522 | 0.00252 | 0.00252 | 0.002521 | 294881.53 |
| 2037243 | 2026-01-22 03:00:00 | 0.002521 | 0.0025 | 0.002521 | 0.0025 | 703511.01 |
| 2037244 | 2026-01-22 04:00:00 | 0.002512 | 0.0025 | 0.0025 | 0.002507 | 227323.69 |
| 2037245 | 2026-01-22 05:00:00 | 0.002507 | 0.002491 | 0.002507 | 0.002491 | 1348421.83 |
| 2037246 | 2026-01-22 06:00:00 | 0.002491 | 0.002474 | 0.002491 | 0.002489 | 350061.0 |
| 2037247 | 2026-01-22 07:00:00 | 0.002489 | 0.002463 | 0.002489 | 0.002473 | 288416.34 |
| 2037248 | 2026-01-22 08:00:00 | 0.002476 | 0.00246 | 0.002473 | 0.00246 | 371635.36 |
| 2037249 | 2026-01-22 09:00:00 | 0.002486 | 0.00246 | 0.00246 | 0.002474 | 172595.18 |
| 2037250 | 2026-01-22 10:00:00 | 0.002486 | 0.002474 | 0.002474 | 0.002481 | 327313.91 |
| 2037251 | 2026-01-22 11:00:00 | 0.002481 | 0.002468 | 0.002481 | 0.002473 | 390191.79 |
| 2037252 | 2026-01-22 12:00:00 | 0.002475 | 0.002461 | 0.002473 | 0.002461 | 404398.78 |
| 2037253 | 2026-01-22 13:00:00 | 0.002466 | 0.002451 | 0.002461 | 0.002451 | 447163.08 |
| 2037254 | 2026-01-22 14:00:00 | 0.002457 | 0.00242 | 0.002451 | 0.002425 | 1312647.28 |
| 2037255 | 2026-01-22 15:00:00 | 0.002445 | 0.002402 | 0.002425 | 0.002429 | 1563589.19 |
| 2037256 | 2026-01-22 16:00:00 | 0.002447 | 0.002427 | 0.002429 | 0.002446 | 367383.89 |
| 2037257 | 2026-01-22 17:00:00 | 0.002446 | 0.002432 | 0.002446 | 0.002432 | 95978.34 |
| 2037258 | 2026-01-22 18:00:00 | 0.002439 | 0.002417 | 0.002432 | 0.002421 | 540169.56 |
| 2037259 | 2026-01-22 19:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 2037260 | 2026-01-22 20:00:00 | 0.00243 | 0.002406 | 0.002421 | 0.002406 | 202382.06 |
| 2037261 | 2026-01-22 21:00:00 | 0.002417 | 0.002406 | 0.002406 | 0.002417 | 14635.38 |
| 2037262 | 2026-01-22 22:00:00 | 0.002417 | 0.002406 | 0.002417 | 0.002406 | 148178.24 |
| 2037263 | 2026-01-22 23:00:00 | 0.002412 | 0.002388 | 0.002406 | 0.002412 | 703117.38 |
| 2037264 | 2026-01-23 00:00:00 | 0.002422 | 0.002412 | 0.002412 | 0.002417 | 181250.06 |
| 2037265 | 2026-01-23 01:00:00 | 0.002456 | 0.002417 | 0.002417 | 0.002452 | 750088.0799999998 |
| 2037266 | 2026-01-23 02:00:00 | 0.002471 | 0.002452 | 0.002452 | 0.002458 | 567279.13 |
| 2037267 | 2026-01-23 03:00:00 | 0.002477 | 0.002458 | 0.002458 | 0.002475 | 794243.68 |
| 2037268 | 2026-01-23 04:00:00 | 0.002481 | 0.002466 | 0.002475 | 0.002481 | 1565762.72 |
| 2037269 | 2026-01-23 05:00:00 | 0.002481 | 0.002476 | 0.002481 | 0.002477 | 850450.51 |
| 2037270 | 2026-01-23 06:00:00 | 0.002486 | 0.002473 | 0.002477 | 0.002473 | 1232849.53 |
| 2037271 | 2026-01-23 07:00:00 | 0.002474 | 0.002467 | 0.002473 | 0.002467 | 1413098.81 |
| 2037272 | 2026-01-23 08:00:00 | 0.00247 | 0.002449 | 0.002467 | 0.002449 | 832169.3499999999 |
| 2037273 | 2026-01-23 09:00:00 | 0.002459 | 0.002446 | 0.002449 | 0.002447 | 109961.91 |
| 2037274 | 2026-01-23 10:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 2037275 | 2026-01-23 11:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 2037276 | 2026-01-23 12:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 2037277 | 2026-01-23 13:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 2037278 | 2026-01-23 14:00:00 | 0.002466 | 0.002466 | 0.002466 | 0.002466 | 0.0 |
| 2037279 | 2026-01-23 15:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 2037280 | 2026-01-23 16:00:00 | 0.002463 | 0.002463 | 0.002463 | 0.002463 | 0.0 |
| 2037281 | 2026-01-23 17:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 0.0 |
| 2037282 | 2026-01-23 18:00:00 | 0.002486 | 0.002486 | 0.002486 | 0.002486 | 0.0 |
| 2037283 | 2026-01-23 19:00:00 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0.0 |
| 2037284 | 2026-01-23 20:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 2037285 | 2026-01-23 21:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 2037286 | 2026-01-23 22:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 2037287 | 2026-01-23 23:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 2037288 | 2026-01-24 00:00:00 | 0.002452 | 0.002448 | 0.002448 | 0.002452 | 84021.13 |
| 2037289 | 2026-01-24 01:00:00 | 0.002452 | 0.002452 | 0.002452 | 0.002452 | 0.0 |
| 2037290 | 2026-01-24 02:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2037291 | 2026-01-24 03:00:00 | 0.002451 | 0.002449 | 0.002451 | 0.002449 | 34304.63 |
| 2037292 | 2026-01-24 04:00:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 2037293 | 2026-01-24 05:00:00 | 0.002467 | 0.002467 | 0.002467 | 0.002467 | 0.0 |
| 2037294 | 2026-01-24 06:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 0.0 |
| 2037295 | 2026-01-24 07:00:00 | 0.002451 | 0.002451 | 0.002451 | 0.002451 | 0.0 |
| 2037296 | 2026-01-24 08:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 0.0 |
| 2037297 | 2026-01-24 09:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 2037298 | 2026-01-24 10:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 2037299 | 2026-01-24 11:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 0.0 |
| 2037300 | 2026-01-24 12:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 2037301 | 2026-01-24 13:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 2037302 | 2026-01-24 14:00:00 | 0.002463 | 0.002459 | 0.002463 | 0.002459 | 38072.34 |
| 2037303 | 2026-01-24 15:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 2037304 | 2026-01-24 16:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 2037305 | 2026-01-24 17:00:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 2037306 | 2026-01-24 18:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 2037307 | 2026-01-24 19:00:00 | 0.002474 | 0.002474 | 0.002474 | 0.002474 | 0.0 |
| 2037308 | 2026-01-24 20:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 0.0 |
| 2037309 | 2026-01-24 21:00:00 | 0.002477 | 0.002474 | 0.002477 | 0.002474 | 21969.36 |
| 2037310 | 2026-01-24 22:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 2037311 | 2026-01-24 23:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 2037312 | 2026-01-25 00:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 2037313 | 2026-01-25 01:00:00 | 0.002555 | 0.002546 | 0.002554 | 0.002546 | 377481.5 |
| 2037314 | 2026-01-25 02:00:00 | 0.002506 | 0.002506 | 0.002506 | 0.002506 | 0.0 |
| 2037315 | 2026-01-25 03:00:00 | 0.002505 | 0.002505 | 0.002505 | 0.002505 | 0.0 |
| 2037316 | 2026-01-25 04:00:00 | 0.002471 | 0.002464 | 0.002464 | 0.002471 | 29207.96 |
| 2037317 | 2026-01-25 05:00:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 2037318 | 2026-01-25 06:00:00 | 0.002484 | 0.002483 | 0.002484 | 0.002483 | 13394.81 |
| 2037319 | 2026-01-25 07:00:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 2037320 | 2026-01-25 08:00:00 | 0.002473 | 0.00247 | 0.002473 | 0.00247 | 55093.43 |
| 2037321 | 2026-01-25 09:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 2037322 | 2026-01-25 10:00:00 | 0.002463 | 0.002463 | 0.002463 | 0.002463 | 0.0 |
| 2037323 | 2026-01-25 11:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 0.0 |
| 2037324 | 2026-01-25 12:00:00 | 0.00244 | 0.002436 | 0.00244 | 0.002436 | 82234.83 |
| 2037325 | 2026-01-25 13:00:00 | 0.002452 | 0.00244 | 0.00244 | 0.002452 | 99492.01 |
| 2037326 | 2026-01-25 14:00:00 | 0.002452 | 0.002452 | 0.002452 | 0.002452 | 0.0 |
| 2037327 | 2026-01-25 15:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2037328 | 2026-01-25 16:00:00 | 0.002434 | 0.002431 | 0.002431 | 0.002431 | 117678.23 |
| 2037329 | 2026-01-25 17:00:00 | 0.002394 | 0.002367 | 0.002394 | 0.002367 | 433842.8 |
| 2037330 | 2026-01-25 18:00:00 | 0.002376 | 0.002367 | 0.002376 | 0.002369 | 119119.01 |
| 2037331 | 2026-01-25 19:00:00 | 0.002346 | 0.002338 | 0.002338 | 0.002346 | 49686.81 |
| 2037332 | 2026-01-25 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2037333 | 2026-01-25 21:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 2037334 | 2026-01-25 22:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 2037335 | 2026-01-25 23:00:00 | 0.002317 | 0.002294 | 0.002317 | 0.002296 | 1846447.68 |
| 2037336 | 2026-01-26 00:00:00 | 0.002424 | 0.002315 | 0.002338 | 0.002325 | 21267044.66 |
| 2037337 | 2026-01-26 01:00:00 | 0.002346 | 0.002339 | 0.002339 | 0.002345 | 61187.87 |
| 2037338 | 2026-01-26 02:00:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 2037339 | 2026-01-26 03:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 0.0 |
| 2037340 | 2026-01-26 04:00:00 | 0.002362 | 0.002355 | 0.002355 | 0.002362 | 46212.58 |
| 2037341 | 2026-01-26 05:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 2037342 | 2026-01-26 06:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2037343 | 2026-01-26 07:00:00 | 0.002386 | 0.00238 | 0.00238 | 0.002386 | 18508.41 |
| 2037344 | 2026-01-26 08:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 2037345 | 2026-01-26 09:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 2037346 | 2026-01-26 10:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 2037347 | 2026-01-26 11:00:00 | 0.002358 | 0.002358 | 0.002358 | 0.002358 | 0.0 |
| 2037348 | 2026-01-26 12:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2037349 | 2026-01-26 13:00:00 | 0.002365 | 0.002365 | 0.002365 | 0.002365 | 0.0 |
| 2037350 | 2026-01-26 14:00:00 | 0.002396 | 0.002391 | 0.002391 | 0.002396 | 9469.04 |
| 2037351 | 2026-01-26 15:00:00 | 0.002405 | 0.002398 | 0.002404 | 0.002398 | 107792.8 |
| 2037352 | 2026-01-26 16:00:00 | 0.002399 | 0.00239 | 0.00239 | 0.002399 | 7968.08 |
| 2037353 | 2026-01-26 17:00:00 | 0.002411 | 0.002411 | 0.002411 | 0.002411 | 46825.67 |
| 2037354 | 2026-01-26 18:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 2037355 | 2026-01-26 19:00:00 | 0.002409 | 0.0024 | 0.0024 | 0.002409 | 39562.32 |