Chart from CHZ_USDT_4h_history
Data from CHZ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03706 | 0.03703 | 0.03704 | 0.03706 | 11593.4005 |
| 724042 | 2025-12-20 12:00:00 | 0.03756 | 0.03739 | 0.03739 | 0.03756 | 3187.5 |
| 726171 | 2025-12-20 16:00:00 | 0.03622 | 0.03599 | 0.03599 | 0.03622 | 9359.7825 |
| 728308 | 2025-12-20 20:00:00 | 0.0361 | 0.03602 | 0.03602 | 0.0361 | 6708.7181 |
| 730453 | 2025-12-21 00:00:00 | 0.03681 | 0.03679 | 0.03681 | 0.03679 | 525.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03692 | 0.03687 | 0.03687 | 0.03692 | 6831.5822 |
| 736936 | 2025-12-21 12:00:00 | 0.03742 | 0.03729 | 0.03742 | 0.03729 | 5250.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03654 | 0.0365 | 0.03651 | 0.0365 | 44814.4279 |
| 741298 | 2025-12-21 20:00:00 | 0.03613 | 0.03612 | 0.03613 | 0.03612 | 6616.9516 |
| 743491 | 2025-12-22 00:00:00 | 0.03618 | 0.03615 | 0.03618 | 0.03618 | 3675.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03637 | 0.03634 | 0.03637 | 0.03636 | 2994.6809 |
| 747901 | 2025-12-22 08:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03532 | 0.03528 | 0.03529 | 0.03532 | 24859.6118 |
| 756817 | 2025-12-23 00:00:00 | 0.036 | 0.03582 | 0.036 | 0.03582 | 28875.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03512 | 0.03509 | 0.03511 | 0.03512 | 11308.5595 |
| 765861 | 2025-12-23 16:00:00 | 0.0347 | 0.03466 | 0.0347 | 0.03466 | 2625.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03464 | 0.03462 | 0.03462 | 0.03464 | 42683.4492 |
| 772728 | 2025-12-24 04:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03511 | 0.03509 | 0.03511 | 0.03511 | 9683.1393 |
| 779667 | 2025-12-24 16:00:00 | 0.03546 | 0.0354 | 0.0354 | 0.03546 | 428.2792 |
| 781996 | 2025-12-24 20:00:00 | 0.03511 | 0.03509 | 0.03509 | 0.03511 | 3133.873 |
| 784333 | 2025-12-25 00:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03511 | 0.03501 | 0.03501 | 0.03511 | 1321.6837 |
| 791392 | 2025-12-25 12:00:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03462 | 0.03461 | 0.03461 | 0.03462 | 11127.7322 |
| 798523 | 2025-12-26 00:00:00 | 0.03389 | 0.03388 | 0.03388 | 0.03389 | 2631.8126 |
| 800916 | 2025-12-26 04:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03613 | 0.03587 | 0.03601 | 0.03591 | 256218.9955 |
| 808143 | 2025-12-26 16:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03583 | 0.03575 | 0.03583 | 0.03575 | 1515.6362 |
| 813001 | 2025-12-27 00:00:00 | 0.03659 | 0.0365 | 0.03659 | 0.0365 | 11387.6584 |
| 815442 | 2025-12-27 04:00:00 | 0.03669 | 0.03663 | 0.03663 | 0.03669 | 12040.7377 |
| 817891 | 2025-12-27 08:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.03621 | 0.03617 | 0.03617 | 0.03618 | 19849.3523 |
| 822813 | 2025-12-27 16:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1557.9998 |
| 825286 | 2025-12-27 20:00:00 | 0.03625 | 0.03624 | 0.03624 | 0.03625 | 2812.5 |
| 827767 | 2025-12-28 00:00:00 | 0.03644 | 0.03643 | 0.03643 | 0.03644 | 25.5266 |
| 830256 | 2025-12-28 04:00:00 | 0.03656 | 0.03648 | 0.03656 | 0.03648 | 10854.6791 |
| 832753 | 2025-12-28 08:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03631 | 0.03626 | 0.03626 | 0.03631 | 10815.2337 |
| 845358 | 2025-12-29 04:00:00 | 0.03688 | 0.03686 | 0.03688 | 0.03686 | 45.5313 |
| 847903 | 2025-12-29 08:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03724 | 0.03722 | 0.03724 | 0.03722 | 10930.04 |
| 855586 | 2025-12-29 20:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03729 | 0.03729 | 0.03729 | 0.03729 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03771 | 0.0376 | 0.0376 | 0.03771 | 24.8272 |
| 868551 | 2025-12-30 16:00:00 | 0.03811 | 0.03807 | 0.03807 | 0.03811 | 13787.0252 |
| 871168 | 2025-12-30 20:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 743.0278 |
| 876426 | 2025-12-31 04:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.04285 | 0.04283 | 0.04285 | 0.04285 | 8892.5845 |
| 881716 | 2025-12-31 12:00:00 | 0.04421 | 0.04415 | 0.04415 | 0.04421 | 24.315 |
| 884373 | 2025-12-31 16:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.04364 | 0.04353 | 0.04353 | 0.04359 | 9177.2858 |
| 889711 | 2026-01-01 00:00:00 | 0.04233 | 0.04215 | 0.04228 | 0.04233 | 35931.2997 |
| 892392 | 2026-01-01 04:00:00 | 0.04245 | 0.04244 | 0.04245 | 0.04244 | 2650.2977 |
| 895081 | 2026-01-01 08:00:00 | 0.04268 | 0.04268 | 0.04268 | 0.04268 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.04247 | 0.04243 | 0.04247 | 0.04243 | 13125.0 |
| 900483 | 2026-01-01 16:00:00 | 0.04192 | 0.04188 | 0.04192 | 0.04191 | 18690.2436 |
| 903196 | 2026-01-01 20:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.04115 | 0.04108 | 0.04108 | 0.04115 | 13532.6524 |
| 908646 | 2026-01-02 04:00:00 | 0.04343 | 0.04339 | 0.04341 | 0.04342 | 35062.3548 |
| 911383 | 2026-01-02 08:00:00 | 0.04492 | 0.04475 | 0.04477 | 0.04475 | 43962.0825 |
| 914128 | 2026-01-02 12:00:00 | 0.04408 | 0.04408 | 0.04408 | 0.04408 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04366 | 0.04365 | 0.04366 | 0.04365 | 2250.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04384 | 0.0438 | 0.04384 | 0.0438 | 6849.6332 |
| 922411 | 2026-01-03 00:00:00 | 0.04391 | 0.04387 | 0.04387 | 0.04391 | 6300.0 |
| 925188 | 2026-01-03 04:00:00 | 0.04441 | 0.04435 | 0.04435 | 0.04435 | 12209.421 |
| 927973 | 2026-01-03 08:00:00 | 0.04493 | 0.04485 | 0.04493 | 0.04485 | 49284.5659 |
| 930766 | 2026-01-03 12:00:00 | 0.04451 | 0.04451 | 0.04451 | 0.04451 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0452 | 0.04514 | 0.0452 | 0.04514 | 10100.7283 |
| 936376 | 2026-01-03 20:00:00 | 0.04566 | 0.04565 | 0.04566 | 0.04565 | 2250.0 |
| 939193 | 2026-01-04 00:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04582 | 0.0458 | 0.04581 | 0.0458 | 1209.9053 |
| 944851 | 2026-01-04 08:00:00 | 0.04567 | 0.04567 | 0.04567 | 0.04567 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.04526 | 0.04518 | 0.04524 | 0.04518 | 5701.871 |
| 953398 | 2026-01-04 20:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 389.0394 |
| 959136 | 2026-01-05 04:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04641 | 0.04634 | 0.04641 | 0.04634 | 107997.5172 |
| 964906 | 2026-01-05 12:00:00 | 0.04481 | 0.0448 | 0.0448 | 0.04481 | 6821.5225 |
| 967803 | 2026-01-05 16:00:00 | 0.0454 | 0.04534 | 0.04535 | 0.04534 | 13296.8996 |
| 970708 | 2026-01-05 20:00:00 | 0.04576 | 0.04576 | 0.04576 | 0.04576 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04555 | 0.04552 | 0.04555 | 0.04552 | 3698.4347 |
| 976542 | 2026-01-06 04:00:00 | 0.04455 | 0.04454 | 0.04455 | 0.04454 | 56.9597 |
| 979471 | 2026-01-06 08:00:00 | 0.04385 | 0.04372 | 0.04385 | 0.04372 | 74742.9301 |
| 982408 | 2026-01-06 12:00:00 | 0.04408 | 0.04408 | 0.04408 | 0.04408 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04358 | 0.04355 | 0.04358 | 0.04355 | 2062.5 |
| 987938 | 2026-01-06 20:00:00 | 0.04323 | 0.04318 | 0.04318 | 0.04323 | 2062.5 |
| 990899 | 2026-01-07 00:00:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04349 | 0.04343 | 0.04343 | 0.04347 | 576.048 |
| 999830 | 2026-01-07 12:00:00 | 0.04351 | 0.0435 | 0.04351 | 0.0435 | 519.2701 |
| 1002823 | 2026-01-07 16:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04334 | 0.04332 | 0.04332 | 0.04334 | 1875.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04529 | 0.04514 | 0.04514 | 0.04529 | 2888.1801 |
| 1017908 | 2026-01-08 12:00:00 | 0.04478 | 0.04468 | 0.04468 | 0.04473 | 11878.3224 |
| 1020949 | 2026-01-08 16:00:00 | 0.04434 | 0.04433 | 0.04433 | 0.04434 | 17.258 |
| 1023998 | 2026-01-08 20:00:00 | 0.04437 | 0.04431 | 0.04434 | 0.04431 | 11390.805 |
| 1027055 | 2026-01-09 00:00:00 | 0.04428 | 0.04427 | 0.04428 | 0.04427 | 9438.2696 |
| 1030120 | 2026-01-09 04:00:00 | 0.04434 | 0.04434 | 0.04434 | 0.04434 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04583 | 0.04579 | 0.04579 | 0.04583 | 43.9231 |
| 1038594 | 2026-01-09 16:00:00 | 0.04534 | 0.0453 | 0.0453 | 0.04534 | 6932.4633 |
| 1041304 | 2026-01-09 20:00:00 | 0.04445 | 0.04433 | 0.04445 | 0.04433 | 115.9319 |
| 1044409 | 2026-01-10 00:00:00 | 0.04488 | 0.04485 | 0.04485 | 0.04488 | 2264.294 |
| 1047522 | 2026-01-10 04:00:00 | 0.04478 | 0.04476 | 0.04477 | 0.04478 | 9295.9733 |
| 1049473 | 2026-01-10 08:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 44.7134 |
| 1055739 | 2026-01-10 16:00:00 | 0.0458 | 0.04574 | 0.04574 | 0.04579 | 6274.61 |
| 1058884 | 2026-01-10 20:00:00 | 0.05015 | 0.05003 | 0.05003 | 0.05015 | 8559.9922 |
| 1062037 | 2026-01-11 00:00:00 | 0.05075 | 0.05064 | 0.05068 | 0.05064 | 6717.2048 |
| 1065198 | 2026-01-11 04:00:00 | 0.04931 | 0.04926 | 0.04931 | 0.04926 | 10423.489 |
| 1068367 | 2026-01-11 08:00:00 | 0.04876 | 0.0487 | 0.04873 | 0.04876 | 25832.1867 |
| 1071544 | 2026-01-11 12:00:00 | 0.04822 | 0.04815 | 0.04815 | 0.04822 | 41.7461 |
| 1074729 | 2026-01-11 16:00:00 | 0.04929 | 0.04908 | 0.04917 | 0.04913 | 19717.6502 |
| 1077922 | 2026-01-11 20:00:00 | 0.04909 | 0.04901 | 0.04909 | 0.04903 | 15265.6096 |
| 1081123 | 2026-01-12 00:00:00 | 0.04875 | 0.04873 | 0.04873 | 0.04875 | 735.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04882 | 0.04882 | 0.04882 | 0.04882 | 163.8672 |
| 1087549 | 2026-01-12 08:00:00 | 0.04994 | 0.04978 | 0.04994 | 0.04978 | 8212.2836 |
| 1090774 | 2026-01-12 12:00:00 | 0.05113 | 0.05102 | 0.05106 | 0.05102 | 42078.9782 |
| 1094007 | 2026-01-12 16:00:00 | 0.04856 | 0.04849 | 0.04856 | 0.04852 | 110618.0651 |
| 1097248 | 2026-01-12 20:00:00 | 0.04985 | 0.0497 | 0.04981 | 0.04975 | 14994.3946 |
| 1100497 | 2026-01-13 00:00:00 | 0.05046 | 0.05039 | 0.05039 | 0.05046 | 7875.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.05329 | 0.05329 | 0.05329 | 0.05329 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.05264 | 0.05259 | 0.05259 | 0.05264 | 25130.3605 |
| 1110292 | 2026-01-13 12:00:00 | 0.05428 | 0.05406 | 0.05406 | 0.05425 | 111195.8756 |
| 1113573 | 2026-01-13 16:00:00 | 0.05307 | 0.05296 | 0.05296 | 0.05307 | 1875.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.05327 | 0.05325 | 0.05327 | 0.05325 | 2704.5946 |
| 1119335 | 2026-01-14 00:00:00 | 0.05355 | 0.0535 | 0.05355 | 0.0535 | 8683.8172 |
| 1122640 | 2026-01-14 04:00:00 | 0.05787 | 0.05654 | 0.0572 | 0.05665 | 1896189.2259 |
| 1125539 | 2026-01-14 08:00:00 | 0.05554 | 0.05542 | 0.05548 | 0.05542 | 18000.5001 |
| 1128860 | 2026-01-14 12:00:00 | 0.05496 | 0.05485 | 0.0549 | 0.05496 | 10616.1853 |
| 1131357 | 2026-01-14 16:00:00 | 0.05519 | 0.05467 | 0.05482 | 0.05516 | 306532.2507 |
| 1133443 | 2026-01-14 20:00:00 | 0.05611 | 0.05581 | 0.05592 | 0.05599 | 566526.4837 |
| 1135116 | 2026-01-15 00:00:00 | 0.05591 | 0.05575 | 0.05583 | 0.05585 | 15214.9737 |
| 1137631 | 2026-01-15 04:00:00 | 0.05476 | 0.05476 | 0.05476 | 0.05476 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.05523 | 0.05509 | 0.05514 | 0.05511 | 75112.3559 |
| 1140997 | 2026-01-15 12:00:00 | 0.0555 | 0.05544 | 0.05544 | 0.05548 | 15838.8637 |
| 1142686 | 2026-01-15 16:00:00 | 0.05565 | 0.05555 | 0.05555 | 0.05564 | 51976.9455 |
| 1144802 | 2026-01-15 20:00:00 | 0.05971 | 0.05933 | 0.05933 | 0.05969 | 55355.884 |
| 1147347 | 2026-01-16 00:00:00 | 0.0582 | 0.05786 | 0.0582 | 0.05788 | 42864.6555 |
| 1149898 | 2026-01-16 04:00:00 | 0.05844 | 0.05833 | 0.05844 | 0.05833 | 4349.5384 |
| 1152881 | 2026-01-16 08:00:00 | 0.05839 | 0.05767 | 0.05799 | 0.05787 | 418225.0823 |
| 1154590 | 2026-01-16 12:00:00 | 0.05814 | 0.05768 | 0.05768 | 0.05782 | 496964.5408 |
| 1156303 | 2026-01-16 16:00:00 | 0.05891 | 0.05825 | 0.05873 | 0.05864 | 523735.6085 |
| 1158020 | 2026-01-16 20:00:00 | 0.05835 | 0.05742 | 0.05801 | 0.05835 | 477742.1241 |
| 1159741 | 2026-01-17 00:00:00 | 0.05822 | 0.05757 | 0.0578 | 0.05783 | 418934.9288 |
| 1161466 | 2026-01-17 04:00:00 | 0.05875 | 0.05863 | 0.0587 | 0.05866 | 2580.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.05828 | 0.05823 | 0.05823 | 0.05828 | 3629.4065 |
| 1164928 | 2026-01-17 12:00:00 | 0.06263 | 0.06205 | 0.06256 | 0.06221 | 258205.9973 |
| 1166665 | 2026-01-17 16:00:00 | 0.06182 | 0.0616 | 0.06173 | 0.0616 | 104586.49 |
| 1168406 | 2026-01-17 20:00:00 | 0.06271 | 0.06269 | 0.06271 | 0.06269 | 1120.5122 |
| 1170151 | 2026-01-18 00:00:00 | 0.06212 | 0.06172 | 0.06212 | 0.06207 | 140663.3027 |
| 1173211 | 2026-01-18 04:00:00 | 0.06172 | 0.06163 | 0.06164 | 0.06171 | 29647.1389 |
| 1174964 | 2026-01-18 08:00:00 | 0.06252 | 0.06234 | 0.06238 | 0.06252 | 7369.4989 |
| 1176721 | 2026-01-18 12:00:00 | 0.06025 | 0.06007 | 0.06007 | 0.06014 | 15242.0191 |
| 1178482 | 2026-01-18 16:00:00 | 0.06039 | 0.0603 | 0.06039 | 0.06035 | 11087.9584 |
| 1180247 | 2026-01-18 20:00:00 | 0.06088 | 0.06085 | 0.06087 | 0.06088 | 15808.0831 |
| 1182900 | 2026-01-19 00:00:00 | 0.0597 | 0.056 | 0.05966 | 0.056 | 2190006.68 |
| 1184673 | 2026-01-19 04:00:00 | 0.05967 | 0.05936 | 0.05967 | 0.05937 | 85551.7881 |
| 1186450 | 2026-01-19 08:00:00 | 0.05752 | 0.05732 | 0.05748 | 0.05734 | 7759.0298 |
| 1188676 | 2026-01-19 12:00:00 | 0.05651 | 0.05585 | 0.05651 | 0.05613 | 806865.4912 |
| 1189765 | 2026-01-19 16:00:00 | 0.05889 | 0.05697 | 0.05716 | 0.05771 | 3554572.6566 |
| 1189766 | 2026-01-19 20:00:00 | 0.05785 | 0.05659 | 0.05771 | 0.05738 | 1407663.232 |
| 1189767 | 2026-01-20 00:00:00 | 0.05738 | 0.05601 | 0.05738 | 0.05652 | 3757662.8534 |
| 1189768 | 2026-01-20 04:00:00 | 0.05662 | 0.05438 | 0.05652 | 0.05512 | 5252794.204 |
| 1189969 | 2026-01-20 08:00:00 | 0.05504 | 0.05491 | 0.05504 | 0.05494 | 8573.9042 |
| 1191578 | 2026-01-20 12:00:00 | 0.05287 | 0.05273 | 0.05279 | 0.05282 | 60196.0552 |
| 1193195 | 2026-01-20 16:00:00 | 0.05353 | 0.05325 | 0.05325 | 0.05343 | 80896.2051 |
| 1194820 | 2026-01-20 20:00:00 | 0.05314 | 0.05311 | 0.05311 | 0.05312 | 6808.5903 |
| 1196453 | 2026-01-21 00:00:00 | 0.05144 | 0.0514 | 0.05142 | 0.05141 | 20602.0929 |
| 1198094 | 2026-01-21 04:00:00 | 0.05281 | 0.0527 | 0.0528 | 0.0527 | 3554.361 |
| 1199743 | 2026-01-21 08:00:00 | 0.05188 | 0.05181 | 0.05183 | 0.05188 | 10202.486 |
| 1201400 | 2026-01-21 12:00:00 | 0.05177 | 0.05168 | 0.05175 | 0.05174 | 6543.4898 |
| 1203065 | 2026-01-21 16:00:00 | 0.05223 | 0.05215 | 0.05217 | 0.0522 | 16259.601 |
| 1204738 | 2026-01-21 20:00:00 | 0.05205 | 0.05182 | 0.05191 | 0.05182 | 76015.4648 |
| 1206419 | 2026-01-22 00:00:00 | 0.0512 | 0.05091 | 0.05091 | 0.05116 | 59346.0161 |
| 1208108 | 2026-01-22 04:00:00 | 0.05467 | 0.05448 | 0.05452 | 0.05467 | 20482.5617 |
| 1209805 | 2026-01-22 08:00:00 | 0.0526 | 0.0524 | 0.05251 | 0.0524 | 13996.3114 |
| 1211510 | 2026-01-22 12:00:00 | 0.05196 | 0.0518 | 0.05196 | 0.05187 | 9187.1184 |
| 1213223 | 2026-01-22 16:00:00 | 0.05159 | 0.05106 | 0.05106 | 0.05148 | 90608.4104 |
| 1214944 | 2026-01-22 20:00:00 | 0.05089 | 0.05082 | 0.05087 | 0.05086 | 12161.1858 |
| 1216673 | 2026-01-23 00:00:00 | 0.05089 | 0.0508 | 0.05083 | 0.05082 | 29863.9919 |
| 1218410 | 2026-01-23 04:00:00 | 0.05158 | 0.05144 | 0.0515 | 0.05144 | 35435.3808 |
| 1218828 | 2026-01-23 08:00:00 | 0.05132 | 0.05052 | 0.05125 | 0.05058 | 996590.963 |
| 1219829 | 2026-01-23 12:00:00 | 0.05093 | 0.05087 | 0.05087 | 0.05093 | 1084.1336 |
| 1221438 | 2026-01-23 16:00:00 | 0.05013 | 0.05003 | 0.05003 | 0.05007 | 5512.5 |
| 1223055 | 2026-01-23 20:00:00 | 0.05036 | 0.05033 | 0.05033 | 0.05035 | 2607.2651 |
| 1224680 | 2026-01-24 00:00:00 | 0.05066 | 0.05045 | 0.05066 | 0.05046 | 40718.5517 |
| 1226313 | 2026-01-24 04:00:00 | 0.04977 | 0.04969 | 0.04969 | 0.04977 | 1617.7021 |
| 1227954 | 2026-01-24 08:00:00 | 0.05135 | 0.05132 | 0.05135 | 0.05132 | 1890.8465 |
| 1229603 | 2026-01-24 12:00:00 | 0.05217 | 0.05202 | 0.05217 | 0.05204 | 5619.3224 |
| 1231260 | 2026-01-24 16:00:00 | 0.05308 | 0.05297 | 0.05298 | 0.05308 | 1850.3292 |
| 1232925 | 2026-01-24 20:00:00 | 0.05198 | 0.05188 | 0.05189 | 0.05196 | 13186.9028 |
| 1234598 | 2026-01-25 00:00:00 | 0.05224 | 0.05215 | 0.05224 | 0.05215 | 2661.3486 |
| 1236279 | 2026-01-25 04:00:00 | 0.05197 | 0.05185 | 0.05197 | 0.05185 | 7701.1274 |
| 1237968 | 2026-01-25 08:00:00 | 0.05147 | 0.05133 | 0.05133 | 0.05147 | 28523.4774 |
| 1239665 | 2026-01-25 12:00:00 | 0.05216 | 0.05213 | 0.05213 | 0.05213 | 908.8903 |
| 1241370 | 2026-01-25 16:00:00 | 0.0545 | 0.05409 | 0.05429 | 0.05418 | 82714.5032 |
| 1243083 | 2026-01-25 20:00:00 | 0.05012 | 0.04985 | 0.04985 | 0.05008 | 111369.4524 |
| 1244804 | 2026-01-26 00:00:00 | 0.0498 | 0.04946 | 0.04975 | 0.04957 | 26869.0101 |
| 1246533 | 2026-01-26 04:00:00 | 0.05061 | 0.05056 | 0.05056 | 0.05059 | 822.2643 |
| 1248270 | 2026-01-26 08:00:00 | 0.05118 | 0.0511 | 0.05112 | 0.05115 | 78075.9985 |
| 1250015 | 2026-01-26 12:00:00 | 0.05098 | 0.05091 | 0.05098 | 0.05096 | 9058.4591 |
| 1251768 | 2026-01-26 16:00:00 | 0.05238 | 0.05211 | 0.05218 | 0.05222 | 55270.0349 |
| 1253529 | 2026-01-26 20:00:00 | 0.05337 | 0.05322 | 0.0533 | 0.05337 | 20331.9613 |
| 1255298 | 2026-01-27 00:00:00 | 0.05474 | 0.05442 | 0.05465 | 0.05442 | 93851.7161 |
| 1257075 | 2026-01-27 04:00:00 | 0.0558 | 0.05561 | 0.05577 | 0.0558 | 9052.0517 |
| 1258860 | 2026-01-27 08:00:00 | 0.05558 | 0.05545 | 0.05554 | 0.05545 | 32505.7622 |
| 1260653 | 2026-01-27 12:00:00 | 0.05481 | 0.05467 | 0.05471 | 0.05477 | 14059.9316 |
| 1262454 | 2026-01-27 16:00:00 | 0.05565 | 0.05549 | 0.05565 | 0.0555 | 6491.2525 |
| 1264263 | 2026-01-27 20:00:00 | 0.05771 | 0.05751 | 0.05752 | 0.05751 | 54775.5835 |
| 1266080 | 2026-01-28 00:00:00 | 0.05787 | 0.05767 | 0.05769 | 0.05778 | 14542.2178 |
| 1267905 | 2026-01-28 04:00:00 | 0.05656 | 0.0564 | 0.05649 | 0.05656 | 583.8212 |
| 1269738 | 2026-01-28 08:00:00 | 0.05725 | 0.05707 | 0.05719 | 0.05725 | 9984.9482 |
| 1271579 | 2026-01-28 12:00:00 | 0.05688 | 0.0568 | 0.05684 | 0.05687 | 9050.4797 |
| 1273428 | 2026-01-28 16:00:00 | 0.05659 | 0.05653 | 0.05659 | 0.05653 | 6787.1198 |
| 1275285 | 2026-01-28 20:00:00 | 0.05773 | 0.0575 | 0.05768 | 0.05773 | 108803.7057 |
| 1277150 | 2026-01-29 00:00:00 | 0.05639 | 0.05634 | 0.05636 | 0.05638 | 4074.3807 |
| 1279023 | 2026-01-29 04:00:00 | 0.05435 | 0.05423 | 0.05433 | 0.05434 | 41589.7579 |
| 1280904 | 2026-01-29 08:00:00 | 0.05305 | 0.05168 | 0.05305 | 0.05187 | 989608.1762 |
| 1282793 | 2026-01-29 12:00:00 | 0.05023 | 0.0501 | 0.0502 | 0.05023 | 24012.3704 |
| 1284690 | 2026-01-29 16:00:00 | 0.04862 | 0.04812 | 0.04849 | 0.04812 | 188832.0267 |
| 1286595 | 2026-01-29 20:00:00 | 0.04662 | 0.04654 | 0.04661 | 0.04658 | 43592.6277 |
| 1288508 | 2026-01-30 00:00:00 | 0.0472 | 0.04707 | 0.04717 | 0.0472 | 139459.2581 |
| 1290429 | 2026-01-30 04:00:00 | 0.04751 | 0.04738 | 0.04738 | 0.04751 | 5702.2548 |
| 1292358 | 2026-01-30 08:00:00 | 0.04888 | 0.04877 | 0.0488 | 0.0488 | 15463.4919 |
| 1294295 | 2026-01-30 12:00:00 | 0.04857 | 0.04839 | 0.04854 | 0.04841 | 37058.8071 |
| 1296240 | 2026-01-30 16:00:00 | 0.04803 | 0.04794 | 0.04799 | 0.04802 | 39082.6827 |
| 1298193 | 2026-01-30 20:00:00 | 0.05004 | 0.04995 | 0.04999 | 0.04995 | 28749.887 |
| 1300154 | 2026-01-31 00:00:00 | 0.04936 | 0.04912 | 0.04936 | 0.04913 | 39441.8527 |
| 1302123 | 2026-01-31 04:00:00 | 0.04859 | 0.04852 | 0.04856 | 0.04859 | 7412.2793 |
| 1304100 | 2026-01-31 08:00:00 | 0.04806 | 0.04804 | 0.04804 | 0.04806 | 16154.8918 |
| 1306085 | 2026-01-31 12:00:00 | 0.04708 | 0.04703 | 0.04708 | 0.04708 | 7832.3031 |
| 1308078 | 2026-01-31 16:00:00 | 0.04462 | 0.04454 | 0.04456 | 0.04454 | 46485.9578 |
| 1310079 | 2026-01-31 20:00:00 | 0.04324 | 0.04313 | 0.04313 | 0.0432 | 32275.4785 |
| 1312088 | 2026-02-01 00:00:00 | 0.04438 | 0.04426 | 0.04436 | 0.04432 | 34315.919 |
| 1314105 | 2026-02-01 04:00:00 | 0.04563 | 0.04557 | 0.04563 | 0.04558 | 24919.7629 |
| 1316130 | 2026-02-01 08:00:00 | 0.04547 | 0.04542 | 0.04543 | 0.04542 | 16253.3745 |
| 1318163 | 2026-02-01 12:00:00 | 0.04676 | 0.04653 | 0.04667 | 0.04654 | 45147.0714 |
| 1320204 | 2026-02-01 16:00:00 | 0.04577 | 0.0456 | 0.04577 | 0.04574 | 30642.3487 |
| 1322253 | 2026-02-01 20:00:00 | 0.04565 | 0.04554 | 0.04565 | 0.04563 | 9993.3058 |
| 1324310 | 2026-02-02 00:00:00 | 0.04609 | 0.04589 | 0.04602 | 0.04589 | 55052.9752 |
| 1326375 | 2026-02-02 04:00:00 | 0.04571 | 0.0456 | 0.04569 | 0.04561 | 23515.7913 |
| 1328448 | 2026-02-02 08:00:00 | 0.04583 | 0.04572 | 0.04582 | 0.04583 | 35064.1074 |
| 1330529 | 2026-02-02 12:00:00 | 0.04668 | 0.04658 | 0.04665 | 0.04668 | 110126.2186 |
| 1332618 | 2026-02-02 16:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.04632 | 0.04618 | 0.04632 | 0.04631 | 31599.2409 |
| 1336820 | 2026-02-03 00:00:00 | 0.04624 | 0.04615 | 0.04619 | 0.04615 | 41789.7392 |
| 1338933 | 2026-02-03 04:00:00 | 0.04554 | 0.04541 | 0.04552 | 0.04541 | 31542.418 |
| 1341054 | 2026-02-03 08:00:00 | 0.04425 | 0.04412 | 0.04425 | 0.04416 | 9789.8676 |
| 1343183 | 2026-02-03 12:00:00 | 0.0434 | 0.04335 | 0.04336 | 0.04336 | 7225.9433 |
| 1345320 | 2026-02-03 16:00:00 | 0.04463 | 0.04445 | 0.04463 | 0.04449 | 197404.5302 |
| 1347465 | 2026-02-03 20:00:00 | 0.04357 | 0.04344 | 0.04357 | 0.04346 | 27157.7859 |
| 1349618 | 2026-02-04 00:00:00 | 0.04436 | 0.04403 | 0.04436 | 0.04405 | 76211.182 |
| 1351779 | 2026-02-04 04:00:00 | 0.0454 | 0.04529 | 0.0454 | 0.04532 | 35602.5404 |
| 1353948 | 2026-02-04 08:00:00 | 0.04526 | 0.04518 | 0.04518 | 0.04525 | 4351.2137 |
| 1356125 | 2026-02-04 12:00:00 | 0.04506 | 0.04491 | 0.04501 | 0.04494 | 44346.3312 |
| 1358310 | 2026-02-04 16:00:00 | 0.04348 | 0.04328 | 0.04331 | 0.04342 | 34618.9453 |
| 1360503 | 2026-02-04 20:00:00 | 0.04556 | 0.04466 | 0.04466 | 0.04513 | 699080.7343 |
| 1362704 | 2026-02-05 00:00:00 | 0.0444 | 0.04435 | 0.04438 | 0.0444 | 6412.7759 |
| 1364913 | 2026-02-05 04:00:00 | 0.04337 | 0.04332 | 0.04337 | 0.04333 | 14807.549 |
| 1367130 | 2026-02-05 08:00:00 | 0.04269 | 0.04258 | 0.04258 | 0.04268 | 29151.2585 |
| 1369355 | 2026-02-05 12:00:00 | 0.04219 | 0.04208 | 0.04215 | 0.04211 | 34230.577 |
| 1371588 | 2026-02-05 16:00:00 | 0.04119 | 0.04094 | 0.04107 | 0.04103 | 161737.7738 |
| 1373829 | 2026-02-05 20:00:00 | 0.03955 | 0.03945 | 0.03951 | 0.03953 | 48410.0677 |
| 1376078 | 2026-02-06 00:00:00 | 0.03856 | 0.03827 | 0.03827 | 0.03856 | 19589.5063 |
| 1378335 | 2026-02-06 04:00:00 | 0.03899 | 0.03882 | 0.03899 | 0.03885 | 46253.6241 |
| 1380600 | 2026-02-06 08:00:00 | 0.03911 | 0.03906 | 0.03907 | 0.03911 | 54597.3118 |
| 1382873 | 2026-02-06 12:00:00 | 0.04071 | 0.04054 | 0.04071 | 0.04057 | 53255.4027 |
| 1385154 | 2026-02-06 16:00:00 | 0.04116 | 0.04104 | 0.04116 | 0.04106 | 5473.1676 |
| 1387443 | 2026-02-06 20:00:00 | 0.04166 | 0.04161 | 0.04166 | 0.04164 | 56201.48 |
| 1389740 | 2026-02-07 00:00:00 | 0.0417 | 0.04155 | 0.0417 | 0.04157 | 53665.8306 |
| 1392045 | 2026-02-07 04:00:00 | 0.04163 | 0.04148 | 0.04155 | 0.04163 | 7675.3065 |
| 1394358 | 2026-02-07 08:00:00 | 0.04096 | 0.04084 | 0.04096 | 0.04092 | 42464.3697 |
| 1396679 | 2026-02-07 12:00:00 | 0.0413 | 0.04107 | 0.04108 | 0.04127 | 250631.7887 |
| 1399008 | 2026-02-07 16:00:00 | 0.04292 | 0.04269 | 0.04273 | 0.04291 | 63674.242 |
| 1401345 | 2026-02-07 20:00:00 | 0.04343 | 0.0434 | 0.04343 | 0.04341 | 5669.909 |
| 1403690 | 2026-02-08 00:00:00 | 0.04291 | 0.04279 | 0.04289 | 0.0428 | 12766.1579 |
| 1406043 | 2026-02-08 04:00:00 | 0.04246 | 0.04242 | 0.04246 | 0.04243 | 6567.7649 |