Chart from CHZ_USDT_4h_history
Data from CHZ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.03959 | 0.0395 | 0.03956 | 0.0395 | 4909.1557 |
| 1534339 | 2026-02-19 04:00:00 | 0.03975 | 0.03973 | 0.03973 | 0.03975 | 549.5646 |
| 1536356 | 2026-02-19 08:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03881 | 0.03879 | 0.03879 | 0.03881 | 324.0236 |
| 1540414 | 2026-02-19 16:00:00 | 0.03793 | 0.0379 | 0.03793 | 0.0379 | 12159.8833 |
| 1542455 | 2026-02-19 20:00:00 | 0.03822 | 0.0382 | 0.03822 | 0.0382 | 2870.455 |
| 1544504 | 2026-02-20 00:00:00 | 0.03857 | 0.03852 | 0.03857 | 0.03852 | 3470.5 |
| 1546561 | 2026-02-20 04:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.03595 | 0.03585 | 0.03585 | 0.03589 | 1594.9486 |
| 1552780 | 2026-02-20 16:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03593 | 0.03582 | 0.03593 | 0.03582 | 508785.2622 |
| 1556966 | 2026-02-21 00:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.03665 | 0.03662 | 0.03665 | 0.03662 | 44.8805 |
| 1561184 | 2026-02-21 08:00:00 | 0.03596 | 0.03576 | 0.03596 | 0.03582 | 12062.9181 |
| 1563305 | 2026-02-21 12:00:00 | 0.03614 | 0.0361 | 0.0361 | 0.03614 | 896.8639 |
| 1565434 | 2026-02-21 16:00:00 | 0.03578 | 0.03575 | 0.03575 | 0.03578 | 45.8882 |
| 1567571 | 2026-02-21 20:00:00 | 0.03589 | 0.03579 | 0.03579 | 0.03589 | 19.9913 |
| 1569716 | 2026-02-22 00:00:00 | 0.03583 | 0.03577 | 0.03583 | 0.03577 | 1052.5816 |
| 1571869 | 2026-02-22 04:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03409 | 0.03406 | 0.03406 | 0.03409 | 75416.6956 |
| 1576199 | 2026-02-22 12:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 115.942 |
| 1578376 | 2026-02-22 16:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03491 | 0.03489 | 0.03491 | 0.03489 | 45.8423 |
| 1584955 | 2026-02-23 04:00:00 | 0.03348 | 0.03335 | 0.03348 | 0.03335 | 71850.8708 |
| 1587164 | 2026-02-23 08:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0347 | 0.03459 | 0.03459 | 0.03466 | 63259.5321 |
| 1591606 | 2026-02-23 16:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.03397 | 0.03396 | 0.03397 | 0.03396 | 20.2459 |
| 1600586 | 2026-02-24 08:00:00 | 0.03373 | 0.03362 | 0.03373 | 0.03362 | 60344.1058 |
| 1602851 | 2026-02-24 12:00:00 | 0.03396 | 0.03394 | 0.03394 | 0.03396 | 191.4016 |
| 1605124 | 2026-02-24 16:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.03414 | 0.03414 | 0.03414 | 0.03414 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.03375 | 0.03374 | 0.03374 | 0.03375 | 14502.4968 |
| 1616609 | 2026-02-25 12:00:00 | 0.03435 | 0.0343 | 0.03435 | 0.0343 | 19787.9456 |
| 1618930 | 2026-02-25 16:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03551 | 0.03541 | 0.03541 | 0.03551 | 19.1998 |
| 1623596 | 2026-02-26 00:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03496 | 0.03491 | 0.03496 | 0.03491 | 660.9009 |
| 1628294 | 2026-02-26 08:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.03347 | 0.03345 | 0.03345 | 0.03347 | 119.51 |
| 1633024 | 2026-02-26 16:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03203 | 0.032 | 0.03203 | 0.03202 | 11250.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.03212 | 0.03201 | 0.03201 | 0.03212 | 458.3415 |
| 1640179 | 2026-02-27 04:00:00 | 0.03286 | 0.03279 | 0.03286 | 0.03279 | 49.9008 |
| 1642580 | 2026-02-27 08:00:00 | 0.03343 | 0.03338 | 0.03338 | 0.03343 | 149.5661 |
| 1644989 | 2026-02-27 12:00:00 | 0.03323 | 0.03308 | 0.03323 | 0.03312 | 103471.3304 |
| 1647406 | 2026-02-27 16:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03352 | 0.03351 | 0.03352 | 0.03351 | 2728.1248 |
| 1652264 | 2026-02-28 00:00:00 | 0.03378 | 0.03374 | 0.03374 | 0.03378 | 20.9792 |
| 1654705 | 2026-02-28 04:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0329 | 0.03167 | 0.03175 | 0.0329 | 3038495.9435 |
| 1658879 | 2026-02-28 16:00:00 | 0.03439 | 0.03252 | 0.0329 | 0.03396 | 1551921.0482 |
| 1658880 | 2026-02-28 20:00:00 | 0.03507 | 0.03382 | 0.03396 | 0.03455 | 2353934.2542 |
| 1658881 | 2026-03-01 00:00:00 | 0.03491 | 0.03378 | 0.03455 | 0.03445 | 2713530.8369 |
| 1658882 | 2026-03-01 04:00:00 | 0.0346 | 0.03384 | 0.03445 | 0.03411 | 906176.1789 |
| 1658883 | 2026-03-01 08:00:00 | 0.03413 | 0.03337 | 0.03411 | 0.03388 | 1610885.7701 |
| 1658884 | 2026-03-01 12:00:00 | 0.03425 | 0.03347 | 0.03388 | 0.03385 | 753659.0667 |
| 1658885 | 2026-03-01 16:00:00 | 0.03394 | 0.03291 | 0.03385 | 0.03301 | 1144095.187 |
| 1658886 | 2026-03-01 20:00:00 | 0.03343 | 0.03258 | 0.03301 | 0.0332 | 2046512.4281 |
| 1658887 | 2026-03-02 00:00:00 | 0.03388 | 0.03309 | 0.0332 | 0.03368 | 1258456.5393 |
| 1658888 | 2026-03-02 04:00:00 | 0.03391 | 0.03301 | 0.03368 | 0.03337 | 794154.7045 |
| 1658889 | 2026-03-02 08:00:00 | 0.03337 | 0.03315 | 0.03337 | 0.03315 | 230655.1181 |
| 1660290 | 2026-03-02 12:00:00 | 0.03368 | 0.03363 | 0.03368 | 0.03364 | 140.4729 |
| 1661899 | 2026-03-02 16:00:00 | 0.0353 | 0.03515 | 0.03515 | 0.03528 | 3203.1855 |
| 1663516 | 2026-03-02 20:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03457 | 0.03447 | 0.03447 | 0.03457 | 13662.0344 |
| 1666774 | 2026-03-03 04:00:00 | 0.03526 | 0.03522 | 0.03522 | 0.03526 | 21.2994 |
| 1668415 | 2026-03-03 08:00:00 | 0.03654 | 0.03637 | 0.03644 | 0.03654 | 1058.8665 |
| 1670064 | 2026-03-03 12:00:00 | 0.03692 | 0.0368 | 0.03682 | 0.0368 | 26638.2408 |
| 1671721 | 2026-03-03 16:00:00 | 0.03613 | 0.03586 | 0.03611 | 0.03586 | 92072.2959 |
| 1673386 | 2026-03-03 20:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.03655 | 0.03654 | 0.03655 | 0.03654 | 19.8607 |
| 1676740 | 2026-03-04 04:00:00 | 0.03668 | 0.03655 | 0.03655 | 0.03662 | 29634.5712 |
| 1678429 | 2026-03-04 08:00:00 | 0.03641 | 0.03627 | 0.03627 | 0.03641 | 2040.8142 |
| 1680126 | 2026-03-04 12:00:00 | 0.03736 | 0.03725 | 0.03736 | 0.03725 | 89685.5532 |
| 1681831 | 2026-03-04 16:00:00 | 0.03809 | 0.03789 | 0.03794 | 0.03809 | 112448.0169 |
| 1683544 | 2026-03-04 20:00:00 | 0.03773 | 0.03771 | 0.03771 | 0.03773 | 19.8918 |
| 1685265 | 2026-03-05 00:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03841 | 0.03837 | 0.03837 | 0.03841 | 2925.6882 |
| 1688731 | 2026-03-05 08:00:00 | 0.03865 | 0.03857 | 0.03857 | 0.03865 | 1320.6691 |
| 1690476 | 2026-03-05 12:00:00 | 0.03846 | 0.03845 | 0.03845 | 0.03846 | 10312.5869 |
| 1692229 | 2026-03-05 16:00:00 | 0.03803 | 0.03794 | 0.03802 | 0.03794 | 26528.0576 |
| 1693990 | 2026-03-05 20:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.03709 | 0.03708 | 0.03708 | 0.03709 | 4020.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03736 | 0.03729 | 0.03736 | 0.03729 | 5817.9664 |
| 1699321 | 2026-03-06 08:00:00 | 0.03781 | 0.03769 | 0.03769 | 0.03781 | 5523.1238 |
| 1701114 | 2026-03-06 12:00:00 | 0.03687 | 0.03681 | 0.03687 | 0.03681 | 1731.3398 |
| 1702915 | 2026-03-06 16:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03643 | 0.03637 | 0.03637 | 0.03643 | 11020.0769 |
| 1708366 | 2026-03-07 04:00:00 | 0.0357 | 0.03564 | 0.0357 | 0.03564 | 11569.7198 |
| 1710199 | 2026-03-07 08:00:00 | 0.03573 | 0.03568 | 0.03568 | 0.03573 | 2625.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.03563 | 0.03559 | 0.03563 | 0.0356 | 386.2742 |
| 1713889 | 2026-03-07 16:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.03398 | 0.03392 | 0.03392 | 0.03397 | 4075.7526 |
| 1717611 | 2026-03-08 00:00:00 | 0.03448 | 0.03436 | 0.03447 | 0.03436 | 80332.5103 |
| 1719484 | 2026-03-08 04:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03412 | 0.0341 | 0.03412 | 0.0341 | 321.5569 |
| 1723254 | 2026-03-08 12:00:00 | 0.03552 | 0.03543 | 0.03552 | 0.03543 | 36307.3928 |
| 1725151 | 2026-03-08 16:00:00 | 0.03646 | 0.03636 | 0.03636 | 0.03639 | 24930.2005 |
| 1727056 | 2026-03-08 20:00:00 | 0.03655 | 0.03646 | 0.03646 | 0.03655 | 687.0357 |
| 1728969 | 2026-03-09 00:00:00 | 0.03629 | 0.03606 | 0.03606 | 0.03629 | 687.0357 |
| 1730890 | 2026-03-09 04:00:00 | 0.03827 | 0.03809 | 0.03809 | 0.03827 | 28287.6892 |
| 1732819 | 2026-03-09 08:00:00 | 0.03762 | 0.03762 | 0.03762 | 0.03762 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03749 | 0.03741 | 0.03741 | 0.03749 | 10044.1146 |
| 1736701 | 2026-03-09 16:00:00 | 0.03846 | 0.03839 | 0.03846 | 0.03839 | 13720.2688 |
| 1738654 | 2026-03-09 20:00:00 | 0.03837 | 0.03831 | 0.03837 | 0.03833 | 2257.4701 |
| 1740615 | 2026-03-10 00:00:00 | 0.0386 | 0.03844 | 0.03844 | 0.0386 | 2661.6241 |
| 1742584 | 2026-03-10 04:00:00 | 0.04012 | 0.03996 | 0.03996 | 0.04005 | 24224.602 |
| 1744561 | 2026-03-10 08:00:00 | 0.04067 | 0.04067 | 0.04067 | 0.04067 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03996 | 0.03991 | 0.03994 | 0.03991 | 79412.4868 |
| 1748539 | 2026-03-10 16:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03827 | 0.03815 | 0.03827 | 0.03815 | 3716.8748 |
| 1754566 | 2026-03-11 04:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0387 | 0.03869 | 0.0387 | 0.03869 | 516.7279 |
| 1758624 | 2026-03-11 12:00:00 | 0.0384 | 0.03839 | 0.0384 | 0.03839 | 517.6486 |
| 1760665 | 2026-03-11 16:00:00 | 0.03842 | 0.03836 | 0.03842 | 0.03836 | 4896.384 |
| 1762714 | 2026-03-11 20:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03849 | 0.0384 | 0.0384 | 0.03849 | 2437.5 |
| 1766836 | 2026-03-12 04:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.03799 | 0.03798 | 0.03798 | 0.03799 | 693.4111 |
| 1770990 | 2026-03-12 12:00:00 | 0.03787 | 0.03783 | 0.03787 | 0.03783 | 2437.5 |
| 1773079 | 2026-03-12 16:00:00 | 0.03712 | 0.03703 | 0.03712 | 0.03707 | 7498.6071 |
| 1775176 | 2026-03-12 20:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0373 | 0.03727 | 0.0373 | 0.03727 | 3524.1216 |
| 1779394 | 2026-03-13 04:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03832 | 0.03828 | 0.03831 | 0.03832 | 3289.1152 |
| 1783644 | 2026-03-13 12:00:00 | 0.0377 | 0.03759 | 0.03759 | 0.0377 | 2062.5 |
| 1785781 | 2026-03-13 16:00:00 | 0.03809 | 0.03802 | 0.03802 | 0.03809 | 226.5448 |
| 1787926 | 2026-03-13 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03801 | 0.03798 | 0.03801 | 0.038 | 8594.5637 |
| 1792240 | 2026-03-14 04:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.03769 | 0.03766 | 0.03766 | 0.03769 | 20.7256 |
| 1796586 | 2026-03-14 12:00:00 | 0.03806 | 0.03805 | 0.03805 | 0.03805 | 269799.9199 |
| 1798771 | 2026-03-14 16:00:00 | 0.03789 | 0.03787 | 0.03789 | 0.03787 | 1302.9514 |
| 1800964 | 2026-03-14 20:00:00 | 0.03831 | 0.03826 | 0.03826 | 0.03831 | 3510.4011 |
| 1803165 | 2026-03-15 00:00:00 | 0.03834 | 0.03829 | 0.03834 | 0.03829 | 270.9792 |
| 1805374 | 2026-03-15 04:00:00 | 0.03796 | 0.0379 | 0.03796 | 0.0379 | 3623.0337 |
| 1807591 | 2026-03-15 08:00:00 | 0.03827 | 0.03822 | 0.03822 | 0.03827 | 384.6195 |
| 1809816 | 2026-03-15 12:00:00 | 0.03803 | 0.038 | 0.03803 | 0.038 | 258.4511 |
| 1812049 | 2026-03-15 16:00:00 | 0.03763 | 0.0376 | 0.03763 | 0.0376 | 2437.5 |
| 1814290 | 2026-03-15 20:00:00 | 0.03782 | 0.0378 | 0.03782 | 0.0378 | 474.3071 |
| 1816539 | 2026-03-16 00:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.0389 | 0.03884 | 0.0389 | 0.03887 | 4437.9718 |
| 1821061 | 2026-03-16 08:00:00 | 0.03954 | 0.03944 | 0.03944 | 0.03954 | 6152.5485 |
| 1823334 | 2026-03-16 12:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03919 | 0.03917 | 0.03917 | 0.03919 | 5637.5 |
| 1827904 | 2026-03-16 20:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.03967 | 0.03957 | 0.03957 | 0.03967 | 6483.441 |
| 1834819 | 2026-03-17 08:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 1244.8874 |
| 1836800 | 2026-03-17 12:00:00 | 0.03937 | 0.03934 | 0.03937 | 0.03934 | 10519.1434 |
| 1838409 | 2026-03-17 16:00:00 | 0.03894 | 0.03891 | 0.03891 | 0.03894 | 327.7862 |
| 1840026 | 2026-03-17 20:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03887 | 0.03883 | 0.03884 | 0.03887 | 2830.1244 |
| 1843284 | 2026-03-18 04:00:00 | 0.03897 | 0.03894 | 0.03894 | 0.03896 | 6993.8389 |
| 1844925 | 2026-03-18 08:00:00 | 0.03878 | 0.03872 | 0.03872 | 0.03878 | 596.8495 |
| 1846574 | 2026-03-18 12:00:00 | 0.03779 | 0.03774 | 0.03774 | 0.03776 | 86184.1668 |
| 1848231 | 2026-03-18 16:00:00 | 0.03693 | 0.0368 | 0.03693 | 0.0368 | 1588.6364 |
| 1849896 | 2026-03-18 20:00:00 | 0.03601 | 0.03595 | 0.03595 | 0.03598 | 1945.1889 |
| 1851569 | 2026-03-19 00:00:00 | 0.03639 | 0.03636 | 0.03639 | 0.03638 | 23655.3711 |
| 1853250 | 2026-03-19 04:00:00 | 0.03647 | 0.03642 | 0.03647 | 0.03642 | 8823.525 |
| 1854939 | 2026-03-19 08:00:00 | 0.03552 | 0.03542 | 0.03548 | 0.03552 | 19815.8853 |
| 1856636 | 2026-03-19 12:00:00 | 0.0357 | 0.03564 | 0.03564 | 0.03569 | 17380.4364 |
| 1858341 | 2026-03-19 16:00:00 | 0.03534 | 0.03533 | 0.03534 | 0.03533 | 1942.5145 |
| 1860054 | 2026-03-19 20:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03596 | 0.03593 | 0.03596 | 0.03595 | 21488.1497 |
| 1863504 | 2026-03-20 04:00:00 | 0.03608 | 0.03604 | 0.03608 | 0.03605 | 508.3588 |
| 1865241 | 2026-03-20 08:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0358 | 0.03568 | 0.03568 | 0.0358 | 11390.8028 |
| 1870500 | 2026-03-20 20:00:00 | 0.03601 | 0.03591 | 0.03601 | 0.03591 | 1200.4073 |
| 1872269 | 2026-03-21 00:00:00 | 0.0361 | 0.03603 | 0.03603 | 0.03608 | 11608.303 |
| 1874046 | 2026-03-21 04:00:00 | 0.03619 | 0.03617 | 0.03617 | 0.03619 | 1195.0584 |
| 1875831 | 2026-03-21 08:00:00 | 0.03647 | 0.03639 | 0.03647 | 0.03639 | 5250.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03647 | 0.03645 | 0.03646 | 0.03645 | 891.5631 |
| 1881234 | 2026-03-21 20:00:00 | 0.03607 | 0.03604 | 0.03607 | 0.03604 | 5727.3905 |
| 1883051 | 2026-03-22 00:00:00 | 0.03498 | 0.03448 | 0.03496 | 0.03449 | 219741.2114 |
| 1884876 | 2026-03-22 04:00:00 | 0.03539 | 0.03536 | 0.03536 | 0.03539 | 2268.9143 |
| 1886709 | 2026-03-22 08:00:00 | 0.0351 | 0.03501 | 0.0351 | 0.03501 | 6139.4591 |
| 1888550 | 2026-03-22 12:00:00 | 0.03471 | 0.03465 | 0.03467 | 0.03471 | 15520.6438 |
| 1890399 | 2026-03-22 16:00:00 | 0.03501 | 0.035 | 0.035 | 0.03501 | 42.8082 |
| 1892256 | 2026-03-22 20:00:00 | 0.03494 | 0.03489 | 0.03489 | 0.03494 | 6280.4958 |
| 1894121 | 2026-03-23 00:00:00 | 0.03482 | 0.03472 | 0.03472 | 0.0348 | 9901.7468 |
| 1895994 | 2026-03-23 04:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.03465 | 0.0346 | 0.0346 | 0.03463 | 4173.7764 |
| 1899764 | 2026-03-23 12:00:00 | 0.03562 | 0.0354 | 0.0355 | 0.0354 | 62565.5626 |
| 1901661 | 2026-03-23 16:00:00 | 0.03531 | 0.03517 | 0.03517 | 0.0353 | 9332.7037 |
| 1903566 | 2026-03-23 20:00:00 | 0.03553 | 0.03551 | 0.03553 | 0.03551 | 5952.898 |
| 1905479 | 2026-03-24 00:00:00 | 0.03593 | 0.03589 | 0.03593 | 0.03589 | 3254.1127 |
| 1907400 | 2026-03-24 04:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03599 | 0.0359 | 0.03595 | 0.0359 | 9519.5141 |
| 1911172 | 2026-03-24 12:00:00 | 0.03612 | 0.03607 | 0.03607 | 0.03612 | 2625.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0357 | 0.03568 | 0.0357 | 0.03568 | 6743.1857 |
| 1916023 | 2026-03-25 00:00:00 | 0.03602 | 0.03599 | 0.03599 | 0.036 | 4517.1706 |
| 1917656 | 2026-03-25 04:00:00 | 0.03623 | 0.03622 | 0.03622 | 0.03622 | 4349.3932 |
| 1919297 | 2026-03-25 08:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03619 | 0.03614 | 0.03614 | 0.03619 | 3537.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03586 | 0.03579 | 0.03586 | 0.03579 | 8430.6727 |
| 1924268 | 2026-03-25 20:00:00 | 0.0358 | 0.03579 | 0.03579 | 0.0358 | 18.4528 |
| 1925941 | 2026-03-26 00:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03578 | 0.03577 | 0.03577 | 0.03578 | 4484.3752 |
| 1929311 | 2026-03-26 08:00:00 | 0.03539 | 0.03537 | 0.03539 | 0.03538 | 12772.5779 |
| 1931008 | 2026-03-26 12:00:00 | 0.03468 | 0.03466 | 0.03468 | 0.03466 | 1991.4883 |
| 1932713 | 2026-03-26 16:00:00 | 0.03481 | 0.03477 | 0.03481 | 0.03479 | 22687.3714 |
| 1934426 | 2026-03-26 20:00:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03532 | 0.03519 | 0.03519 | 0.03532 | 1334.2539 |
| 1937876 | 2026-03-27 04:00:00 | 0.03535 | 0.03524 | 0.03535 | 0.03524 | 10544.7752 |
| 1939613 | 2026-03-27 08:00:00 | 0.03626 | 0.03616 | 0.03616 | 0.03626 | 4753.1601 |
| 1941358 | 2026-03-27 12:00:00 | 0.03494 | 0.03492 | 0.03494 | 0.03492 | 603.869 |
| 1943111 | 2026-03-27 16:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03542 | 0.03537 | 0.03542 | 0.03537 | 3232.4981 |
| 1946641 | 2026-03-28 00:00:00 | 0.03576 | 0.03565 | 0.03565 | 0.03571 | 24155.7307 |
| 1948418 | 2026-03-28 04:00:00 | 0.03627 | 0.03623 | 0.03624 | 0.03627 | 45870.0834 |
| 1950203 | 2026-03-28 08:00:00 | 0.03681 | 0.03672 | 0.03672 | 0.03681 | 29120.5269 |
| 1951996 | 2026-03-28 12:00:00 | 0.03741 | 0.03737 | 0.03737 | 0.03739 | 2016.1979 |
| 1953797 | 2026-03-28 16:00:00 | 0.04008 | 0.04 | 0.04 | 0.04007 | 24144.7918 |
| 1955606 | 2026-03-28 20:00:00 | 0.04085 | 0.04074 | 0.04074 | 0.04083 | 16254.881 |
| 1957423 | 2026-03-29 00:00:00 | 0.04041 | 0.03994 | 0.04023 | 0.03994 | 244523.8792 |
| 1959248 | 2026-03-29 04:00:00 | 0.0404 | 0.04031 | 0.0404 | 0.04031 | 22004.9473 |
| 1961081 | 2026-03-29 08:00:00 | 0.04024 | 0.04015 | 0.04024 | 0.04016 | 28913.9185 |
| 1962922 | 2026-03-29 12:00:00 | 0.0392 | 0.03917 | 0.03917 | 0.0392 | 43.3979 |
| 1964771 | 2026-03-29 16:00:00 | 0.03985 | 0.03968 | 0.03985 | 0.03968 | 10348.9229 |
| 1966628 | 2026-03-29 20:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.04026 | 0.04014 | 0.04014 | 0.04024 | 14097.2683 |
| 1970366 | 2026-03-30 04:00:00 | 0.04095 | 0.04078 | 0.04078 | 0.0409 | 24224.0417 |
| 1972247 | 2026-03-30 08:00:00 | 0.04383 | 0.0436 | 0.04383 | 0.04363 | 92876.3484 |
| 1974136 | 2026-03-30 12:00:00 | 0.04393 | 0.0438 | 0.04383 | 0.04393 | 4359.0093 |
| 1976033 | 2026-03-30 16:00:00 | 0.04299 | 0.04289 | 0.0429 | 0.04289 | 8741.8141 |
| 1977462 | 2026-03-30 20:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.04271 | 0.04246 | 0.04271 | 0.04246 | 23645.2386 |
| 1981296 | 2026-03-31 04:00:00 | 0.0432 | 0.04309 | 0.04309 | 0.0431 | 10698.2691 |
| 1983225 | 2026-03-31 08:00:00 | 0.04352 | 0.04342 | 0.04352 | 0.04342 | 3570.6691 |
| 1985162 | 2026-03-31 12:00:00 | 0.04289 | 0.04276 | 0.04277 | 0.04289 | 13167.0498 |
| 1987107 | 2026-03-31 16:00:00 | 0.04249 | 0.04239 | 0.04239 | 0.04249 | 7288.4046 |
| 1989060 | 2026-03-31 20:00:00 | 0.04193 | 0.04185 | 0.04185 | 0.04193 | 41.4827 |
| 1991021 | 2026-04-01 00:00:00 | 0.04233 | 0.04227 | 0.04233 | 0.04227 | 2602.9686 |
| 1992990 | 2026-04-01 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.04211 | 0.04206 | 0.04206 | 0.04211 | 12170.8725 |
| 1996952 | 2026-04-01 12:00:00 | 0.04175 | 0.04166 | 0.04172 | 0.04173 | 48466.1659 |
| 1998945 | 2026-04-01 16:00:00 | 0.0414 | 0.04133 | 0.0414 | 0.04133 | 3457.8463 |
| 2000946 | 2026-04-01 20:00:00 | 0.04169 | 0.04166 | 0.04166 | 0.04169 | 2250.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.04029 | 0.04021 | 0.04024 | 0.04029 | 2490.0975 |
| 2006997 | 2026-04-02 08:00:00 | 0.04024 | 0.04021 | 0.04024 | 0.04021 | 1492.1661 |
| 2009030 | 2026-04-02 12:00:00 | 0.04012 | 0.04008 | 0.04008 | 0.04012 | 1418.1002 |
| 2011071 | 2026-04-02 16:00:00 | 0.03951 | 0.0395 | 0.03951 | 0.03951 | 1338.9548 |
| 2013120 | 2026-04-02 20:00:00 | 0.03917 | 0.03909 | 0.03917 | 0.03909 | 2905.6506 |
| 2015177 | 2026-04-03 00:00:00 | 0.03894 | 0.03886 | 0.03886 | 0.03892 | 9959.8953 |
| 2017242 | 2026-04-03 04:00:00 | 0.03896 | 0.03892 | 0.03892 | 0.03896 | 1981.6181 |
| 2019315 | 2026-04-03 08:00:00 | 0.03979 | 0.03972 | 0.03979 | 0.03972 | 15339.9005 |
| 2021396 | 2026-04-03 12:00:00 | 0.04 | 0.03998 | 0.03998 | 0.04 | 18261.2434 |
| 2023485 | 2026-04-03 16:00:00 | 0.03955 | 0.03948 | 0.03955 | 0.03948 | 13194.1537 |
| 2025582 | 2026-04-03 20:00:00 | 0.03956 | 0.03954 | 0.03954 | 0.03955 | 4752.0365 |
| 2027687 | 2026-04-04 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03909 | 0.03908 | 0.03909 | 0.03908 | 10829.1573 |
| 2031921 | 2026-04-04 08:00:00 | 0.03905 | 0.039 | 0.03905 | 0.039 | 202.7737 |
| 2034050 | 2026-04-04 12:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0383 | 0.03824 | 0.03824 | 0.0383 | 18.2339 |
| 2049177 | 2026-04-05 16:00:00 | 0.0384 | 0.03838 | 0.0384 | 0.03838 | 3483.7038 |
| 2051370 | 2026-04-05 20:00:00 | 0.03824 | 0.03819 | 0.03819 | 0.0382 | 9048.5124 |
| 2053571 | 2026-04-06 00:00:00 | 0.03903 | 0.03878 | 0.03878 | 0.03903 | 50186.2209 |
| 2055780 | 2026-04-06 04:00:00 | 0.03944 | 0.03943 | 0.03944 | 0.03943 | 8062.1395 |
| 2057997 | 2026-04-06 08:00:00 | 0.03905 | 0.03903 | 0.03903 | 0.03905 | 21.2396 |
| 2060222 | 2026-04-06 12:00:00 | 0.03918 | 0.03912 | 0.03918 | 0.03912 | 9287.1757 |
| 2062455 | 2026-04-06 16:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.03864 | 0.03857 | 0.03864 | 0.03857 | 7541.9962 |
| 2066945 | 2026-04-07 00:00:00 | 0.03752 | 0.03743 | 0.03743 | 0.03752 | 12080.0813 |
| 2069202 | 2026-04-07 04:00:00 | 0.03748 | 0.03739 | 0.0374 | 0.03746 | 20264.6922 |
| 2071467 | 2026-04-07 08:00:00 | 0.03762 | 0.03757 | 0.03757 | 0.03762 | 1058.151 |
| 2073740 | 2026-04-07 12:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03822 | 0.03809 | 0.03811 | 0.03816 | 23332.1016 |
| 2080607 | 2026-04-08 00:00:00 | 0.03967 | 0.03959 | 0.03962 | 0.03965 | 8243.5972 |
| 2082912 | 2026-04-08 04:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03837 | 0.03833 | 0.03837 | 0.03834 | 3212.954 |
| 2092212 | 2026-04-08 20:00:00 | 0.0381 | 0.03807 | 0.03807 | 0.0381 | 6728.2517 |
| 2094557 | 2026-04-09 00:00:00 | 0.03771 | 0.03764 | 0.03771 | 0.03765 | 4354.9424 |
| 2096910 | 2026-04-09 04:00:00 | 0.03833 | 0.0382 | 0.03833 | 0.03822 | 31213.416 |
| 2099271 | 2026-04-09 08:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0389 | 0.03887 | 0.0389 | 0.03887 | 40.8821 |