Chart from CHZ_USDT_30m_history
Data from CHZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.03979 | 0.03972 | 0.03979 | 0.03972 | 15339.9005 |
| 3287690 | 2026-04-03 08:30:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0395 | 0.03947 | 0.0395 | 0.03949 | 3617.167 |
| 3288690 | 2026-04-03 09:30:00 | 0.03966 | 0.03961 | 0.03961 | 0.03966 | 63.0358 |
| 3289190 | 2026-04-03 10:00:00 | 0.03971 | 0.03954 | 0.03954 | 0.03968 | 275096.9831 |
| 3289690 | 2026-04-03 10:30:00 | 0.03998 | 0.03995 | 0.03998 | 0.03995 | 1439.3897 |
| 3290190 | 2026-04-03 11:00:00 | 0.04023 | 0.04014 | 0.04014 | 0.04021 | 13463.4091 |
| 3290690 | 2026-04-03 11:30:00 | 0.04011 | 0.04006 | 0.04006 | 0.04008 | 2103.3269 |
| 3291190 | 2026-04-03 12:00:00 | 0.04 | 0.03998 | 0.03998 | 0.04 | 18261.2434 |
| 3291690 | 2026-04-03 12:30:00 | 0.04005 | 0.03979 | 0.0398 | 0.0398 | 692001.1485 |
| 3292190 | 2026-04-03 13:00:00 | 0.03969 | 0.03954 | 0.03954 | 0.03966 | 4043.4809 |
| 3292690 | 2026-04-03 13:30:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.03944 | 0.03942 | 0.03944 | 0.03943 | 3614.2935 |
| 3293690 | 2026-04-03 14:30:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0395 | 0.03946 | 0.0395 | 0.03946 | 1161.5909 |
| 3294690 | 2026-04-03 15:30:00 | 0.03947 | 0.03946 | 0.03947 | 0.03947 | 2284.5293 |
| 3295190 | 2026-04-03 16:00:00 | 0.03955 | 0.03948 | 0.03955 | 0.03948 | 13194.1537 |
| 3295690 | 2026-04-03 16:30:00 | 0.03961 | 0.03957 | 0.03961 | 0.03957 | 2437.5 |
| 3296190 | 2026-04-03 17:00:00 | 0.03963 | 0.03961 | 0.03963 | 0.03961 | 3626.7456 |
| 3296690 | 2026-04-03 17:30:00 | 0.03978 | 0.03972 | 0.03972 | 0.03978 | 25710.8333 |
| 3297190 | 2026-04-03 18:00:00 | 0.0397 | 0.03967 | 0.03968 | 0.0397 | 12631.0833 |
| 3297690 | 2026-04-03 18:30:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.03959 | 0.03958 | 0.03959 | 0.03958 | 1401.6616 |
| 3299190 | 2026-04-03 20:00:00 | 0.03956 | 0.03954 | 0.03954 | 0.03955 | 4752.0365 |
| 3299690 | 2026-04-03 20:30:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.03972 | 0.03971 | 0.03971 | 0.03972 | 18.3366 |
| 3300690 | 2026-04-03 21:30:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.03947 | 0.03944 | 0.03944 | 0.03947 | 18.3182 |
| 3302190 | 2026-04-03 23:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.03961 | 0.0396 | 0.0396 | 0.03961 | 631.1537 |
| 3303190 | 2026-04-04 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.03955 | 0.03949 | 0.03955 | 0.03949 | 75816.794 |
| 3304690 | 2026-04-04 01:30:00 | 0.03949 | 0.03945 | 0.03949 | 0.03945 | 1948.9199 |
| 3305190 | 2026-04-04 02:00:00 | 0.0395 | 0.03938 | 0.0395 | 0.03938 | 4577.4452 |
| 3305690 | 2026-04-04 02:30:00 | 0.03922 | 0.0391 | 0.03922 | 0.03915 | 69595.7429 |
| 3306190 | 2026-04-04 03:00:00 | 0.039 | 0.03899 | 0.039 | 0.03899 | 42.0156 |
| 3306690 | 2026-04-04 03:30:00 | 0.03916 | 0.03915 | 0.03916 | 0.03915 | 1815.8143 |
| 3307190 | 2026-04-04 04:00:00 | 0.03909 | 0.03908 | 0.03909 | 0.03908 | 10829.1573 |
| 3307690 | 2026-04-04 04:30:00 | 0.039 | 0.03898 | 0.039 | 0.03898 | 983.1458 |
| 3308190 | 2026-04-04 05:00:00 | 0.03898 | 0.03893 | 0.03898 | 0.03893 | 15790.9064 |
| 3308690 | 2026-04-04 05:30:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.03884 | 0.03878 | 0.03884 | 0.03879 | 10649.2394 |
| 3309690 | 2026-04-04 06:30:00 | 0.03907 | 0.03903 | 0.03903 | 0.03906 | 3274.6932 |
| 3310190 | 2026-04-04 07:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 18.4069 |
| 3310690 | 2026-04-04 07:30:00 | 0.03906 | 0.03901 | 0.03905 | 0.03901 | 4711.4316 |
| 3311190 | 2026-04-04 08:00:00 | 0.03905 | 0.039 | 0.03905 | 0.039 | 202.7737 |
| 3311690 | 2026-04-04 08:30:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.03869 | 0.03868 | 0.03868 | 0.03869 | 18.3885 |
| 3312690 | 2026-04-04 09:30:00 | 0.0388 | 0.03879 | 0.03879 | 0.0388 | 64.4329 |
| 3313190 | 2026-04-04 10:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.03901 | 0.03895 | 0.03895 | 0.03896 | 1436.3934 |
| 3314690 | 2026-04-04 11:30:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.03935 | 0.03928 | 0.03935 | 0.03928 | 8936.5836 |
| 3316190 | 2026-04-04 13:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.03888 | 0.03879 | 0.03888 | 0.0388 | 27406.1056 |
| 3318190 | 2026-04-04 15:00:00 | 0.03917 | 0.03905 | 0.03905 | 0.03917 | 3176.2638 |
| 3318690 | 2026-04-04 15:30:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.03896 | 0.03895 | 0.03896 | 0.03895 | 2437.5 |
| 3320190 | 2026-04-04 17:00:00 | 0.03874 | 0.03872 | 0.03872 | 0.03872 | 95.6407 |
| 3320690 | 2026-04-04 17:30:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.03904 | 0.03903 | 0.03904 | 0.03903 | 18.0386 |
| 3321690 | 2026-04-04 18:30:00 | 0.03881 | 0.03877 | 0.03881 | 0.03877 | 12904.6185 |
| 3322190 | 2026-04-04 19:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.03891 | 0.03884 | 0.03891 | 0.03885 | 30334.768 |
| 3324190 | 2026-04-04 21:00:00 | 0.03892 | 0.03888 | 0.03892 | 0.03888 | 17.9519 |
| 3324690 | 2026-04-04 21:30:00 | 0.03895 | 0.03892 | 0.03892 | 0.03895 | 2833.5126 |
| 3325190 | 2026-04-04 22:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.03902 | 0.03896 | 0.03902 | 0.03896 | 641.6837 |
| 3327190 | 2026-04-05 00:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.03896 | 0.03894 | 0.03894 | 0.03894 | 2323.1818 |
| 3328190 | 2026-04-05 01:00:00 | 0.03901 | 0.03901 | 0.03901 | 0.03901 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.03933 | 0.03926 | 0.03933 | 0.03927 | 2479.4736 |
| 3329690 | 2026-04-05 02:30:00 | 0.03921 | 0.03917 | 0.03917 | 0.03921 | 1380.9513 |
| 3330190 | 2026-04-05 03:00:00 | 0.03911 | 0.03909 | 0.03909 | 0.03911 | 5264.2529 |
| 3330690 | 2026-04-05 03:30:00 | 0.03926 | 0.03924 | 0.03924 | 0.03926 | 2437.5 |
| 3331190 | 2026-04-05 04:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.03914 | 0.03913 | 0.03914 | 0.03913 | 1771.9144 |
| 3332690 | 2026-04-05 05:30:00 | 0.03901 | 0.03898 | 0.03901 | 0.03898 | 17.9339 |
| 3333190 | 2026-04-05 06:00:00 | 0.03842 | 0.03839 | 0.03842 | 0.03839 | 1204.4729 |
| 3333690 | 2026-04-05 06:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.03816 | 0.03814 | 0.03814 | 0.03816 | 5640.3791 |
| 3334690 | 2026-04-05 07:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0382 | 0.03818 | 0.03818 | 0.0382 | 65.445 |
| 3337190 | 2026-04-05 10:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0383 | 0.03824 | 0.03824 | 0.0383 | 18.2339 |
| 3339690 | 2026-04-05 12:30:00 | 0.03851 | 0.03847 | 0.0385 | 0.03851 | 36001.1044 |
| 3340190 | 2026-04-05 13:00:00 | 0.03839 | 0.03834 | 0.03839 | 0.03834 | 1706.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.03825 | 0.03823 | 0.03823 | 0.03825 | 2752.0094 |
| 3341190 | 2026-04-05 14:00:00 | 0.03844 | 0.03843 | 0.03843 | 0.03844 | 3306.6016 |
| 3341690 | 2026-04-05 14:30:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.03849 | 0.03845 | 0.03845 | 0.03849 | 681.4364 |
| 3342690 | 2026-04-05 15:30:00 | 0.0387 | 0.03855 | 0.03856 | 0.0387 | 32659.7482 |
| 3343190 | 2026-04-05 16:00:00 | 0.0384 | 0.03838 | 0.0384 | 0.03838 | 3483.7038 |
| 3343690 | 2026-04-05 16:30:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.03816 | 0.03815 | 0.03815 | 0.03816 | 848.8656 |
| 3344690 | 2026-04-05 17:30:00 | 0.03829 | 0.03826 | 0.03826 | 0.03829 | 1403.7714 |
| 3345190 | 2026-04-05 18:00:00 | 0.03824 | 0.03822 | 0.03824 | 0.03822 | 950.2282 |
| 3345690 | 2026-04-05 18:30:00 | 0.03819 | 0.03812 | 0.03812 | 0.03819 | 18.2157 |
| 3346190 | 2026-04-05 19:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.03824 | 0.03819 | 0.03819 | 0.0382 | 9048.5124 |
| 3347690 | 2026-04-05 20:30:00 | 0.03826 | 0.03822 | 0.03826 | 0.03822 | 18.1834 |
| 3348190 | 2026-04-05 21:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.03819 | 0.03818 | 0.03818 | 0.03819 | 26684.7988 |
| 3349190 | 2026-04-05 22:00:00 | 0.0383 | 0.03821 | 0.0383 | 0.03821 | 2896.4274 |
| 3349690 | 2026-04-05 22:30:00 | 0.03822 | 0.0382 | 0.0382 | 0.03822 | 850.5642 |
| 3350190 | 2026-04-05 23:00:00 | 0.0385 | 0.03846 | 0.0385 | 0.03847 | 3191.1814 |
| 3350690 | 2026-04-05 23:30:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 646.1617 |
| 3351190 | 2026-04-06 00:00:00 | 0.03901 | 0.03878 | 0.03878 | 0.03901 | 37613.7962 |
| 3351690 | 2026-04-06 00:30:00 | 0.03911 | 0.03909 | 0.03909 | 0.03909 | 13337.2849 |
| 3352190 | 2026-04-06 01:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.03929 | 0.03927 | 0.03929 | 0.03929 | 3795.4031 |
| 3353690 | 2026-04-06 02:30:00 | 0.03964 | 0.03946 | 0.03946 | 0.03961 | 17577.7673 |
| 3354190 | 2026-04-06 03:00:00 | 0.03948 | 0.03943 | 0.03944 | 0.03945 | 11852.955 |
| 3354690 | 2026-04-06 03:30:00 | 0.03948 | 0.03945 | 0.03948 | 0.03948 | 13589.0461 |
| 3355190 | 2026-04-06 04:00:00 | 0.03944 | 0.03943 | 0.03944 | 0.03943 | 8062.1395 |
| 3355690 | 2026-04-06 04:30:00 | 0.03932 | 0.03921 | 0.03932 | 0.03921 | 130404.0991 |
| 3356190 | 2026-04-06 05:00:00 | 0.03922 | 0.0392 | 0.0392 | 0.03921 | 6686.5796 |
| 3356690 | 2026-04-06 05:30:00 | 0.03912 | 0.0391 | 0.0391 | 0.03912 | 2588.9949 |
| 3357190 | 2026-04-06 06:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.03903 | 0.03902 | 0.03903 | 0.03902 | 1027.0312 |
| 3358190 | 2026-04-06 07:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.03896 | 0.03888 | 0.03896 | 0.03888 | 441.3494 |
| 3359190 | 2026-04-06 08:00:00 | 0.03905 | 0.03903 | 0.03903 | 0.03905 | 21.2396 |
| 3359690 | 2026-04-06 08:30:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0389 | 0.03886 | 0.03886 | 0.0389 | 10312.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.03911 | 0.03909 | 0.03909 | 0.03911 | 63.9222 |
| 3361190 | 2026-04-06 10:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.03925 | 0.03921 | 0.03922 | 0.03925 | 10199.9966 |
| 3362190 | 2026-04-06 11:00:00 | 0.03921 | 0.03919 | 0.03919 | 0.03921 | 3689.4404 |
| 3362690 | 2026-04-06 11:30:00 | 0.03911 | 0.03904 | 0.03911 | 0.03906 | 7928.3431 |
| 3363190 | 2026-04-06 12:00:00 | 0.03918 | 0.03912 | 0.03918 | 0.03912 | 9287.1757 |
| 3363690 | 2026-04-06 12:30:00 | 0.03922 | 0.03905 | 0.03922 | 0.03905 | 1926.0521 |
| 3364190 | 2026-04-06 13:00:00 | 0.03907 | 0.03905 | 0.03907 | 0.03905 | 591.5775 |
| 3364690 | 2026-04-06 13:30:00 | 0.03907 | 0.03896 | 0.03896 | 0.03907 | 1161.5909 |
| 3365190 | 2026-04-06 14:00:00 | 0.03907 | 0.03894 | 0.03897 | 0.03894 | 15684.4148 |
| 3365690 | 2026-04-06 14:30:00 | 0.03905 | 0.03904 | 0.03905 | 0.03904 | 1177.7871 |
| 3366190 | 2026-04-06 15:00:00 | 0.03899 | 0.03893 | 0.03893 | 0.03899 | 1918.413 |
| 3366690 | 2026-04-06 15:30:00 | 0.03922 | 0.03919 | 0.03919 | 0.03922 | 1907.0757 |
| 3367190 | 2026-04-06 16:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.03889 | 0.03885 | 0.03889 | 0.03885 | 3032.1128 |
| 3368690 | 2026-04-06 17:30:00 | 0.03881 | 0.03878 | 0.03878 | 0.03881 | 3547.5637 |
| 3369190 | 2026-04-06 18:00:00 | 0.03883 | 0.03877 | 0.03883 | 0.03877 | 9695.0937 |
| 3369690 | 2026-04-06 18:30:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.03879 | 0.03873 | 0.03879 | 0.03873 | 2027.8103 |
| 3370690 | 2026-04-06 19:30:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.03864 | 0.03857 | 0.03864 | 0.03857 | 7541.9962 |
| 3371690 | 2026-04-06 20:30:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.03833 | 0.03831 | 0.03833 | 0.03831 | 43.3884 |
| 3372690 | 2026-04-06 21:30:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.03818 | 0.03813 | 0.03813 | 0.03818 | 2323.1818 |
| 3373690 | 2026-04-06 22:30:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.03798 | 0.03745 | 0.03798 | 0.03747 | 233130.8553 |
| 3374690 | 2026-04-06 23:30:00 | 0.03758 | 0.03752 | 0.03755 | 0.03752 | 2809.4924 |
| 3375190 | 2026-04-07 00:00:00 | 0.03752 | 0.03743 | 0.03743 | 0.03752 | 12080.0813 |
| 3375690 | 2026-04-07 00:30:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0376 | 0.03744 | 0.0376 | 0.03747 | 107282.1959 |
| 3376690 | 2026-04-07 01:30:00 | 0.03736 | 0.03735 | 0.03735 | 0.03736 | 1379.7321 |
| 3377190 | 2026-04-07 02:00:00 | 0.03725 | 0.03723 | 0.03724 | 0.03724 | 7726.0284 |
| 3377690 | 2026-04-07 02:30:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.03731 | 0.03719 | 0.0372 | 0.03727 | 120986.8706 |
| 3378690 | 2026-04-07 03:30:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.03748 | 0.03739 | 0.0374 | 0.03746 | 20264.6922 |
| 3379690 | 2026-04-07 04:30:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.03744 | 0.03738 | 0.03744 | 0.03738 | 2437.5 |
| 3382690 | 2026-04-07 07:30:00 | 0.03752 | 0.03748 | 0.03748 | 0.03752 | 1161.5909 |
| 3383190 | 2026-04-07 08:00:00 | 0.03762 | 0.03757 | 0.03757 | 0.03762 | 1058.151 |
| 3383690 | 2026-04-07 08:30:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.03765 | 0.03764 | 0.03764 | 0.03764 | 1290.0582 |
| 3385190 | 2026-04-07 10:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0374 | 0.03737 | 0.03737 | 0.0374 | 1199.0672 |
| 3386190 | 2026-04-07 11:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 1269.9115 |
| 3386690 | 2026-04-07 11:30:00 | 0.03743 | 0.03736 | 0.03743 | 0.03736 | 2437.5 |
| 3387190 | 2026-04-07 12:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.03733 | 0.0373 | 0.03733 | 0.0373 | 3273.4332 |
| 3388190 | 2026-04-07 13:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.03761 | 0.03759 | 0.0376 | 0.03759 | 5866.9568 |
| 3389190 | 2026-04-07 14:00:00 | 0.03765 | 0.03763 | 0.03765 | 0.03763 | 3177.5977 |
| 3389690 | 2026-04-07 14:30:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 92909.4053 |
| 3390190 | 2026-04-07 15:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.03736 | 0.0373 | 0.03736 | 0.0373 | 993.9495 |
| 3391190 | 2026-04-07 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.03761 | 0.03759 | 0.03761 | 0.03759 | 810.12 |
| 3392190 | 2026-04-07 17:00:00 | 0.03751 | 0.03744 | 0.03744 | 0.03751 | 2912.2803 |
| 3392690 | 2026-04-07 17:30:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.03764 | 0.0376 | 0.03764 | 0.0376 | 2437.5 |
| 3394190 | 2026-04-07 19:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.03822 | 0.03809 | 0.03811 | 0.03816 | 23332.1016 |
| 3395690 | 2026-04-07 20:30:00 | 0.03815 | 0.03811 | 0.03811 | 0.03812 | 3599.0909 |
| 3396190 | 2026-04-07 21:00:00 | 0.03803 | 0.038 | 0.03802 | 0.038 | 14971.9403 |
| 3396690 | 2026-04-07 21:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.03853 | 0.03849 | 0.03849 | 0.03851 | 5919.2812 |
| 3397690 | 2026-04-07 22:30:00 | 0.03844 | 0.03843 | 0.03843 | 0.03844 | 4491.6521 |
| 3398190 | 2026-04-07 23:00:00 | 0.03923 | 0.03905 | 0.03905 | 0.03909 | 389876.8087 |
| 3398690 | 2026-04-07 23:30:00 | 0.04 | 0.03987 | 0.03987 | 0.03991 | 10593.4592 |
| 3399190 | 2026-04-08 00:00:00 | 0.03967 | 0.03959 | 0.03962 | 0.03962 | 4812.9021 |
| 3399690 | 2026-04-08 00:30:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.03922 | 0.03921 | 0.03922 | 0.03921 | 4630.5195 |
| 3400690 | 2026-04-08 01:30:00 | 0.03892 | 0.03887 | 0.03892 | 0.03887 | 1320.6691 |
| 3401190 | 2026-04-08 02:00:00 | 0.03898 | 0.03895 | 0.03896 | 0.03898 | 1180.5435 |
| 3401690 | 2026-04-08 02:30:00 | 0.03891 | 0.03887 | 0.03891 | 0.03887 | 1861.182 |
| 3402190 | 2026-04-08 03:00:00 | 0.03874 | 0.03871 | 0.03871 | 0.03874 | 5051.3821 |
| 3402690 | 2026-04-08 03:30:00 | 0.03893 | 0.03891 | 0.03893 | 0.03893 | 9126.221 |
| 3403190 | 2026-04-08 04:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.03917 | 0.0391 | 0.03917 | 0.0391 | 61933.1137 |
| 3404190 | 2026-04-08 05:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.03944 | 0.0393 | 0.0393 | 0.03944 | 8964.1382 |
| 3405190 | 2026-04-08 06:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.03932 | 0.03928 | 0.03932 | 0.03928 | 15126.4675 |
| 3406190 | 2026-04-08 07:00:00 | 0.0392 | 0.03919 | 0.0392 | 0.03919 | 7097.5831 |
| 3406690 | 2026-04-08 07:30:00 | 0.03936 | 0.03929 | 0.03936 | 0.03929 | 2323.1818 |
| 3407190 | 2026-04-08 08:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.03911 | 0.03885 | 0.03911 | 0.03888 | 154107.455 |
| 3408190 | 2026-04-08 09:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.03887 | 0.03886 | 0.03887 | 0.03886 | 1225.9244 |
| 3409190 | 2026-04-08 10:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0387 | 0.03861 | 0.03861 | 0.03865 | 162469.0677 |
| 3412690 | 2026-04-08 13:30:00 | 0.03872 | 0.03866 | 0.03872 | 0.03868 | 5854.5793 |
| 3413190 | 2026-04-08 14:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.03847 | 0.03835 | 0.03847 | 0.03835 | 1478.7345 |
| 3414190 | 2026-04-08 15:00:00 | 0.038 | 0.03795 | 0.03795 | 0.03797 | 1629.0845 |
| 3414690 | 2026-04-08 15:30:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.03837 | 0.03833 | 0.03837 | 0.03834 | 3212.954 |
| 3415690 | 2026-04-08 16:30:00 | 0.0382 | 0.03813 | 0.0382 | 0.03813 | 5195.7864 |
| 3416190 | 2026-04-08 17:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 261.9858 |
| 3416690 | 2026-04-08 17:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.03839 | 0.03837 | 0.03839 | 0.03837 | 19.2197 |
| 3417690 | 2026-04-08 18:30:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.03809 | 0.03801 | 0.03809 | 0.03801 | 1339.8696 |
| 3418690 | 2026-04-08 19:30:00 | 0.03799 | 0.03798 | 0.03799 | 0.03798 | 1161.5909 |
| 3419190 | 2026-04-08 20:00:00 | 0.0381 | 0.03807 | 0.03807 | 0.0381 | 6728.2517 |
| 3419690 | 2026-04-08 20:30:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03809 | 0.03806 | 0.03806 | 0.03809 | 5728.3388 |
| 3420690 | 2026-04-08 21:30:00 | 0.03827 | 0.0382 | 0.03827 | 0.0382 | 19.1109 |
| 3421190 | 2026-04-08 22:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.03789 | 0.03786 | 0.03786 | 0.03787 | 4894.0918 |
| 3422190 | 2026-04-08 23:00:00 | 0.03791 | 0.03787 | 0.0379 | 0.03787 | 13603.0731 |
| 3422690 | 2026-04-08 23:30:00 | 0.03766 | 0.03763 | 0.03765 | 0.03763 | 8072.2292 |
| 3423190 | 2026-04-09 00:00:00 | 0.03771 | 0.03764 | 0.03771 | 0.03765 | 4354.9424 |
| 3423690 | 2026-04-09 00:30:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.03762 | 0.03759 | 0.03762 | 0.03759 | 6855.8817 |
| 3424690 | 2026-04-09 01:30:00 | 0.03755 | 0.0375 | 0.03755 | 0.0375 | 10643.0925 |
| 3425190 | 2026-04-09 02:00:00 | 0.0378 | 0.03769 | 0.03769 | 0.0378 | 1320.6691 |
| 3425690 | 2026-04-09 02:30:00 | 0.03789 | 0.03787 | 0.03787 | 0.03789 | 64.9052 |
| 3426190 | 2026-04-09 03:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.03833 | 0.0382 | 0.03833 | 0.03822 | 31213.416 |
| 3427690 | 2026-04-09 04:30:00 | 0.03832 | 0.03831 | 0.03832 | 0.03831 | 79249.7689 |
| 3428190 | 2026-04-09 05:00:00 | 0.03822 | 0.03819 | 0.03822 | 0.03819 | 364.2938 |
| 3428690 | 2026-04-09 05:30:00 | 0.03822 | 0.03817 | 0.03817 | 0.03819 | 21185.0751 |
| 3429190 | 2026-04-09 06:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.03872 | 0.03866 | 0.03866 | 0.03872 | 60.1141 |
| 3430690 | 2026-04-09 07:30:00 | 0.03869 | 0.03866 | 0.03869 | 0.03866 | 894.0727 |
| 3431190 | 2026-04-09 08:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.03913 | 0.03902 | 0.03902 | 0.03913 | 414.1457 |
| 3432190 | 2026-04-09 09:00:00 | 0.03901 | 0.03885 | 0.03901 | 0.03885 | 2276.293 |
| 3432690 | 2026-04-09 09:30:00 | 0.0389 | 0.03881 | 0.03881 | 0.0389 | 4939.2673 |
| 3433190 | 2026-04-09 10:00:00 | 0.03913 | 0.03899 | 0.03913 | 0.03899 | 919.0873 |
| 3433690 | 2026-04-09 10:30:00 | 0.039 | 0.03897 | 0.03897 | 0.039 | 4203.5349 |
| 3434190 | 2026-04-09 11:00:00 | 0.03911 | 0.03906 | 0.03911 | 0.03906 | 2957.7657 |
| 3434690 | 2026-04-09 11:30:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0389 | 0.03887 | 0.0389 | 0.03887 | 40.8821 |
| 3435690 | 2026-04-09 12:30:00 | 0.03877 | 0.03871 | 0.03874 | 0.03877 | 1707.6022 |
| 3436190 | 2026-04-09 13:00:00 | 0.03902 | 0.03888 | 0.03902 | 0.03888 | 1035.238 |
| 3436690 | 2026-04-09 13:30:00 | 0.03879 | 0.03874 | 0.03879 | 0.03874 | 943.9706 |
| 3436691 | 2026-03-30 04:30:00 | 0.04253 | 0.04238 | 0.04238 | 0.04253 | 131655.8651 |
| 3436692 | 2026-03-30 05:00:00 | 0.04268 | 0.04255 | 0.04268 | 0.04255 | 23038.6893 |
| 3436693 | 2026-03-30 05:30:00 | 0.04236 | 0.0423 | 0.04236 | 0.04232 | 11474.1673 |
| 3436694 | 2026-03-30 06:00:00 | 0.04244 | 0.04232 | 0.04232 | 0.04244 | 1281.9139 |
| 3436695 | 2026-03-30 06:30:00 | 0.0426 | 0.04244 | 0.04244 | 0.04248 | 72887.6144 |
| 3436696 | 2026-03-30 07:00:00 | 0.04335 | 0.043 | 0.043 | 0.04327 | 52494.402 |
| 3436697 | 2026-03-30 07:30:00 | 0.04378 | 0.04363 | 0.04369 | 0.0437 | 12610.5006 |
| 3436698 | 2026-03-30 08:00:00 | 0.04383 | 0.0436 | 0.04383 | 0.04363 | 92876.3484 |
| 3436699 | 2026-03-30 08:30:00 | 0.0438 | 0.04373 | 0.0438 | 0.04373 | 11536.9912 |
| 3436700 | 2026-03-30 09:00:00 | 0.04338 | 0.04323 | 0.04323 | 0.04338 | 12284.4684 |
| 3436701 | 2026-03-30 09:30:00 | 0.04307 | 0.04304 | 0.04304 | 0.04307 | 58.045 |
| 3436702 | 2026-03-30 10:00:00 | 0.04338 | 0.04332 | 0.04336 | 0.04337 | 7464.7767 |
| 3436703 | 2026-03-30 10:30:00 | 0.04293 | 0.04281 | 0.04288 | 0.04281 | 2733.2134 |
| 3436704 | 2026-03-30 11:00:00 | 0.0441 | 0.04391 | 0.04391 | 0.04407 | 23815.6865 |
| 3436705 | 2026-03-30 11:30:00 | 0.04418 | 0.0441 | 0.04417 | 0.0441 | 42488.2659 |
| 3436706 | 2026-03-30 12:00:00 | 0.04393 | 0.0438 | 0.04383 | 0.04393 | 4359.0093 |
| 3436707 | 2026-03-30 12:30:00 | 0.04304 | 0.04295 | 0.04304 | 0.04295 | 20249.3025 |
| 3436708 | 2026-03-30 13:00:00 | 0.04354 | 0.04343 | 0.04354 | 0.04352 | 35234.9637 |
| 3436709 | 2026-03-30 13:30:00 | 0.04315 | 0.04307 | 0.04315 | 0.04307 | 3874.9163 |
| 3436710 | 2026-03-30 14:00:00 | 0.04322 | 0.04317 | 0.04318 | 0.04322 | 11694.0822 |
| 3436711 | 2026-03-30 14:30:00 | 0.04306 | 0.04298 | 0.04306 | 0.04298 | 42554.2159 |
| 3436712 | 2026-03-30 15:00:00 | 0.04293 | 0.04287 | 0.04287 | 0.04287 | 3276.8826 |
| 3436713 | 2026-03-30 15:30:00 | 0.04281 | 0.04272 | 0.04276 | 0.04281 | 9042.0845 |
| 3436714 | 2026-03-30 16:00:00 | 0.04299 | 0.04289 | 0.0429 | 0.04289 | 8741.814099999996 |
| 3436715 | 2026-03-30 16:30:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.04354 | 0.04335 | 0.04335 | 0.04354 | 68.9021 |
| 3436717 | 2026-03-30 17:30:00 | 0.04313 | 0.04275 | 0.04307 | 0.04287 | 81988.7559 |
| 3436718 | 2026-03-30 18:00:00 | 0.04291 | 0.04259 | 0.04276 | 0.04259 | 44447.3448 |
| 3436719 | 2026-03-30 18:30:00 | 0.04279 | 0.04259 | 0.04259 | 0.04279 | 6011.2846 |
| 3436720 | 2026-03-30 19:00:00 | 0.04283 | 0.04247 | 0.04264 | 0.04283 | 115459.1714 |
| 3436721 | 2026-03-30 19:30:00 | 0.04284 | 0.04261 | 0.04283 | 0.04261 | 4979.735 |
| 3436722 | 2026-03-30 20:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.04292 | 0.04283 | 0.04292 | 0.04284 | 4747.4933 |
| 3436724 | 2026-03-30 21:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.04316 | 0.04306 | 0.04316 | 0.04308 | 37464.1313 |
| 3436726 | 2026-03-30 22:00:00 | 0.04326 | 0.04322 | 0.04322 | 0.04326 | 18.8273 |
| 3436727 | 2026-03-30 22:30:00 | 0.04289 | 0.04288 | 0.04288 | 0.04289 | 18.8085 |
| 3436728 | 2026-03-30 23:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.04252 | 0.04241 | 0.0425 | 0.04241 | 2501.3057 |
| 3436730 | 2026-03-31 00:00:00 | 0.04271 | 0.04246 | 0.04271 | 0.04246 | 23645.2386 |
| 3436731 | 2026-03-31 00:30:00 | 0.04249 | 0.0424 | 0.04249 | 0.0424 | 2490.4055 |
| 3436732 | 2026-03-31 01:00:00 | 0.04271 | 0.04251 | 0.04252 | 0.04271 | 29215.6405 |
| 3436733 | 2026-03-31 01:30:00 | 0.04304 | 0.0427 | 0.04275 | 0.04302 | 238567.3736 |
| 3436734 | 2026-03-31 02:00:00 | 0.04346 | 0.04335 | 0.04335 | 0.04335 | 17603.4453 |
| 3436735 | 2026-03-31 02:30:00 | 0.0437 | 0.04363 | 0.04365 | 0.04367 | 109074.0268 |
| 3436736 | 2026-03-31 03:00:00 | 0.04405 | 0.04393 | 0.04401 | 0.04399 | 5229.3546 |
| 3436737 | 2026-03-31 03:30:00 | 0.04337 | 0.04327 | 0.04337 | 0.04327 | 202.1515 |
| 3436738 | 2026-03-31 04:00:00 | 0.0432 | 0.04309 | 0.04309 | 0.0431 | 10698.2691 |
| 3436739 | 2026-03-31 04:30:00 | 0.04321 | 0.04301 | 0.04301 | 0.04321 | 14360.8174 |
| 3436740 | 2026-03-31 05:00:00 | 0.04319 | 0.04309 | 0.04309 | 0.0431 | 6691.6157 |
| 3436741 | 2026-03-31 05:30:00 | 0.04318 | 0.04301 | 0.04301 | 0.04304 | 21107.2958 |
| 3436742 | 2026-03-31 06:00:00 | 0.04331 | 0.04316 | 0.04323 | 0.0433 | 12430.0912 |
| 3436743 | 2026-03-31 06:30:00 | 0.04326 | 0.04317 | 0.04317 | 0.04326 | 2570.3614 |
| 3436744 | 2026-03-31 07:00:00 | 0.04362 | 0.04352 | 0.04362 | 0.04352 | 387.6111 |
| 3436745 | 2026-03-31 07:30:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.04352 | 0.04342 | 0.04352 | 0.04342 | 3570.6691 |
| 3436747 | 2026-03-31 08:30:00 | 0.04377 | 0.04368 | 0.04373 | 0.04368 | 2234.602 |
| 3436748 | 2026-03-31 09:00:00 | 0.04302 | 0.04298 | 0.04299 | 0.04302 | 794.62 |
| 3436749 | 2026-03-31 09:30:00 | 0.04257 | 0.04247 | 0.04257 | 0.0425 | 8165.3687 |
| 3436750 | 2026-03-31 10:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.0426 | 0.04256 | 0.04256 | 0.0426 | 2250.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.04262 | 0.04254 | 0.0426 | 0.04262 | 4439.1904 |
| 3436753 | 2026-03-31 11:30:00 | 0.04306 | 0.04302 | 0.04306 | 0.04303 | 11189.3701 |
| 3436754 | 2026-03-31 12:00:00 | 0.04289 | 0.04276 | 0.04277 | 0.04289 | 13167.0498 |
| 3436755 | 2026-03-31 12:30:00 | 0.04273 | 0.04263 | 0.04263 | 0.04269 | 4768.5929 |
| 3436756 | 2026-03-31 13:00:00 | 0.04265 | 0.04253 | 0.04253 | 0.04265 | 20849.559 |
| 3436757 | 2026-03-31 13:30:00 | 0.04275 | 0.04257 | 0.04275 | 0.04257 | 16306.0996 |
| 3436758 | 2026-03-31 14:00:00 | 0.0424 | 0.0423 | 0.04234 | 0.04239 | 4676.0143 |
| 3436759 | 2026-03-31 14:30:00 | 0.04284 | 0.04279 | 0.04279 | 0.04284 | 4338.9398 |
| 3436760 | 2026-03-31 15:00:00 | 0.04253 | 0.04253 | 0.04253 | 0.04253 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.04253 | 0.04253 | 0.04253 | 0.04253 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.04249 | 0.04239 | 0.04239 | 0.04249 | 7288.4046 |
| 3436763 | 2026-03-31 16:30:00 | 0.04277 | 0.04272 | 0.04272 | 0.04277 | 1096.2281 |
| 3436764 | 2026-03-31 17:00:00 | 0.04317 | 0.04286 | 0.04312 | 0.04295 | 99155.198 |
| 3436765 | 2026-03-31 17:30:00 | 0.04315 | 0.04312 | 0.04312 | 0.04314 | 7863.6516 |
| 3436766 | 2026-03-31 18:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.04249 | 0.04245 | 0.04245 | 0.04247 | 3100.2552 |
| 3436768 | 2026-03-31 19:00:00 | 0.04264 | 0.0426 | 0.0426 | 0.04264 | 4412.6933 |
| 3436769 | 2026-03-31 19:30:00 | 0.04182 | 0.04175 | 0.04175 | 0.04175 | 5550.2374 |
| 3436770 | 2026-03-31 20:00:00 | 0.04193 | 0.04185 | 0.04185 | 0.04193 | 41.4827 |
| 3436771 | 2026-03-31 20:30:00 | 0.04201 | 0.04188 | 0.04201 | 0.04192 | 38632.5987 |
| 3436772 | 2026-03-31 21:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.04196 | 0.04196 | 0.04196 | 0.04196 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.04215 | 0.04194 | 0.04215 | 0.04194 | 743.2925 |
| 3436775 | 2026-03-31 22:30:00 | 0.04196 | 0.04186 | 0.04196 | 0.04193 | 76106.3514 |
| 3436776 | 2026-03-31 23:00:00 | 0.04203 | 0.042 | 0.04203 | 0.042 | 1104.6595 |
| 3436777 | 2026-03-31 23:30:00 | 0.04217 | 0.04213 | 0.04215 | 0.04213 | 9075.6073 |
| 3436778 | 2026-04-01 00:00:00 | 0.04233 | 0.04227 | 0.04233 | 0.04227 | 2602.9686 |
| 3436779 | 2026-04-01 00:30:00 | 0.04233 | 0.04229 | 0.04229 | 0.04233 | 980.7733 |
| 3436780 | 2026-04-01 01:00:00 | 0.04237 | 0.04225 | 0.04225 | 0.04229 | 3545.101 |
| 3436781 | 2026-04-01 01:30:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 3798.0167 |
| 3436782 | 2026-04-01 02:00:00 | 0.04135 | 0.04128 | 0.04135 | 0.04134 | 294.7691 |
| 3436783 | 2026-04-01 02:30:00 | 0.04101 | 0.04094 | 0.04101 | 0.04095 | 3940.5178 |
| 3436784 | 2026-04-01 03:00:00 | 0.04116 | 0.04114 | 0.04116 | 0.04116 | 11960.9907 |
| 3436785 | 2026-04-01 03:30:00 | 0.04118 | 0.04112 | 0.04112 | 0.04118 | 43987.3626 |
| 3436786 | 2026-04-01 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.04134 | 0.04133 | 0.04134 | 0.04133 | 506.3842 |
| 3436788 | 2026-04-01 05:00:00 | 0.04146 | 0.04144 | 0.04146 | 0.04145 | 9536.2003 |
| 3436789 | 2026-04-01 05:30:00 | 0.04177 | 0.0417 | 0.0417 | 0.04175 | 5822.6866 |
| 3436790 | 2026-04-01 06:00:00 | 0.04202 | 0.04202 | 0.04202 | 0.04202 | 365.1584 |
| 3436791 | 2026-04-01 06:30:00 | 0.04257 | 0.04252 | 0.04257 | 0.04253 | 1114.6986 |
| 3436792 | 2026-04-01 07:00:00 | 0.04272 | 0.04253 | 0.04272 | 0.04253 | 1412.8966 |
| 3436793 | 2026-04-01 07:30:00 | 0.04236 | 0.04231 | 0.04233 | 0.04235 | 8929.522 |
| 3436794 | 2026-04-01 08:00:00 | 0.04211 | 0.04206 | 0.04206 | 0.04211 | 12170.8725 |
| 3436795 | 2026-04-01 08:30:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.04185 | 0.04174 | 0.04181 | 0.04185 | 5866.5391 |
| 3436797 | 2026-04-01 09:30:00 | 0.04167 | 0.04158 | 0.04158 | 0.0416 | 10814.0744 |
| 3436798 | 2026-04-01 10:00:00 | 0.04156 | 0.0415 | 0.0415 | 0.04156 | 1359.533 |
| 3436799 | 2026-04-01 10:30:00 | 0.04168 | 0.04159 | 0.04159 | 0.04166 | 6469.1992 |
| 3436800 | 2026-04-01 11:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.04182 | 0.04178 | 0.04178 | 0.04182 | 1655.0367 |
| 3436802 | 2026-04-01 12:00:00 | 0.04175 | 0.04166 | 0.04172 | 0.04173 | 48466.1659 |
| 3436803 | 2026-04-01 12:30:00 | 0.04178 | 0.0417 | 0.04177 | 0.0417 | 3797.0042 |
| 3436804 | 2026-04-01 13:00:00 | 0.04144 | 0.0414 | 0.04143 | 0.04143 | 7944.245299999999 |
| 3436805 | 2026-04-01 13:30:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.04144 | 0.0414 | 0.0414 | 0.04141 | 5232.9632 |
| 3436807 | 2026-04-01 14:30:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.04145 | 0.0413 | 0.04145 | 0.0413 | 11000.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.04148 | 0.04141 | 0.04148 | 0.04141 | 964.6308 |
| 3436810 | 2026-04-01 16:00:00 | 0.0414 | 0.04133 | 0.0414 | 0.04133 | 3457.8463 |
| 3436811 | 2026-04-01 16:30:00 | 0.04168 | 0.04162 | 0.04167 | 0.04162 | 1235.0163 |
| 3436812 | 2026-04-01 17:00:00 | 0.04157 | 0.04153 | 0.04153 | 0.04157 | 435.1055 |
| 3436813 | 2026-04-01 17:30:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.04178 | 0.04168 | 0.04168 | 0.04178 | 1198.4659 |
| 3436817 | 2026-04-01 19:30:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.04169 | 0.04166 | 0.04166 | 0.04169 | 2250.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.04158 | 0.04156 | 0.04156 | 0.04158 | 5953.8653 |
| 3436820 | 2026-04-01 21:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.04171 | 0.04161 | 0.04171 | 0.04161 | 528.3278 |
| 3436823 | 2026-04-01 22:30:00 | 0.04146 | 0.04141 | 0.04146 | 0.04141 | 17.9245 |
| 3436824 | 2026-04-01 23:00:00 | 0.04126 | 0.04125 | 0.04125 | 0.04125 | 1765.8276 |
| 3436825 | 2026-04-01 23:30:00 | 0.04111 | 0.0411 | 0.0411 | 0.04111 | 608.1245 |
| 3436826 | 2026-04-02 00:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.04138 | 0.04129 | 0.04129 | 0.04138 | 10400.0502 |
| 3436828 | 2026-04-02 01:00:00 | 0.04161 | 0.04136 | 0.04161 | 0.04136 | 2758.3024 |
| 3436829 | 2026-04-02 01:30:00 | 0.04062 | 0.04038 | 0.04062 | 0.04038 | 3010.2511 |
| 3436830 | 2026-04-02 02:00:00 | 0.04089 | 0.04085 | 0.04085 | 0.04085 | 1339.98 |
| 3436831 | 2026-04-02 02:30:00 | 0.04048 | 0.04046 | 0.04047 | 0.04048 | 1613.56 |
| 3436832 | 2026-04-02 03:00:00 | 0.04033 | 0.04031 | 0.04033 | 0.04031 | 3965.9688 |
| 3436833 | 2026-04-02 03:30:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.04029 | 0.04021 | 0.04024 | 0.04029 | 2490.0975 |
| 3436835 | 2026-04-02 04:30:00 | 0.04006 | 0.04006 | 0.04006 | 0.04006 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0398 | 0.03979 | 0.03979 | 0.0398 | 9000.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.04012 | 0.04009 | 0.04009 | 0.04012 | 4820.8733 |
| 3436838 | 2026-04-02 06:00:00 | 0.04028 | 0.04022 | 0.04028 | 0.04022 | 4500.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.04011 | 0.04008 | 0.0401 | 0.04008 | 18396.6364 |
| 3436840 | 2026-04-02 07:00:00 | 0.04026 | 0.04025 | 0.04026 | 0.04025 | 18.4226 |
| 3436841 | 2026-04-02 07:30:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.04024 | 0.04021 | 0.04024 | 0.04021 | 1492.1661 |
| 3436843 | 2026-04-02 08:30:00 | 0.0401 | 0.04005 | 0.04005 | 0.0401 | 3138.736 |
| 3436844 | 2026-04-02 09:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.04 | 0.04 | 0.04 | 0.04 | 62.5 |
| 3436846 | 2026-04-02 10:00:00 | 0.04009 | 0.04007 | 0.04007 | 0.04009 | 2250.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 1120.1008 |
| 3436848 | 2026-04-02 11:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.04026 | 0.04017 | 0.04026 | 0.04017 | 6236.0256 |
| 3436850 | 2026-04-02 12:00:00 | 0.04012 | 0.04008 | 0.04008 | 0.04012 | 1418.1002 |
| 3436851 | 2026-04-02 12:30:00 | 0.03951 | 0.0395 | 0.03951 | 0.0395 | 5801.6714 |
| 3436852 | 2026-04-02 13:00:00 | 0.03945 | 0.03936 | 0.03945 | 0.03936 | 842.2201999999999 |
| 3436853 | 2026-04-02 13:30:00 | 0.03932 | 0.0393 | 0.03932 | 0.03931 | 3456.8037 |
| 3436854 | 2026-04-02 14:00:00 | 0.03944 | 0.03895 | 0.03944 | 0.03902 | 95811.3093 |
| 3436855 | 2026-04-02 14:30:00 | 0.03917 | 0.03914 | 0.03914 | 0.03914 | 18044.6493 |
| 3436856 | 2026-04-02 15:00:00 | 0.03943 | 0.0393 | 0.03943 | 0.0393 | 7776.7415 |
| 3436857 | 2026-04-02 15:30:00 | 0.03944 | 0.03939 | 0.03939 | 0.0394 | 4363.6406 |
| 3436858 | 2026-04-02 16:00:00 | 0.03951 | 0.0395 | 0.03951 | 0.03951 | 1338.9548 |
| 3436859 | 2026-04-02 16:30:00 | 0.03949 | 0.03945 | 0.03946 | 0.03949 | 3105.1175 |
| 3436860 | 2026-04-02 17:00:00 | 0.03956 | 0.03947 | 0.03953 | 0.0395 | 3690.4048 |
| 3436861 | 2026-04-02 17:30:00 | 0.03957 | 0.03955 | 0.03955 | 0.03957 | 1160.973 |
| 3436862 | 2026-04-02 18:00:00 | 0.03947 | 0.03946 | 0.03946 | 0.03947 | 1586.779 |
| 3436863 | 2026-04-02 18:30:00 | 0.03943 | 0.03941 | 0.03941 | 0.03943 | 899.8381 |
| 3436864 | 2026-04-02 19:00:00 | 0.03937 | 0.03936 | 0.03936 | 0.03937 | 852.8429 |
| 3436865 | 2026-04-02 19:30:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.03917 | 0.03909 | 0.03917 | 0.03909 | 2905.6506 |
| 3436867 | 2026-04-02 20:30:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.03927 | 0.03925 | 0.03927 | 0.03926 | 1541.8507 |
| 3436869 | 2026-04-02 21:30:00 | 0.0389 | 0.03887 | 0.03887 | 0.0389 | 7404.4685 |
| 3436870 | 2026-04-02 22:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.03869 | 0.03863 | 0.03863 | 0.03869 | 158.245 |
| 3436872 | 2026-04-02 23:00:00 | 0.03872 | 0.0387 | 0.03872 | 0.0387 | 732.7999 |
| 3436873 | 2026-04-02 23:30:00 | 0.0387 | 0.03866 | 0.03866 | 0.0387 | 645.9948 |
| 3436874 | 2026-04-03 00:00:00 | 0.03894 | 0.03886 | 0.03886 | 0.03892 | 9959.8953 |
| 3436875 | 2026-04-03 00:30:00 | 0.03866 | 0.03864 | 0.03864 | 0.03866 | 884.8147 |
| 3436876 | 2026-04-03 01:00:00 | 0.0388 | 0.03876 | 0.03876 | 0.0388 | 6595.0436 |
| 3436877 | 2026-04-03 01:30:00 | 0.03887 | 0.03886 | 0.03886 | 0.03887 | 14812.2521 |
| 3436878 | 2026-04-03 02:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.03886 | 0.03873 | 0.03886 | 0.03873 | 8508.923899999998 |
| 3436880 | 2026-04-03 03:00:00 | 0.03893 | 0.03885 | 0.03885 | 0.03893 | 2437.5 |
| 3436881 | 2026-04-03 03:30:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.03896 | 0.03892 | 0.03892 | 0.03896 | 1981.6181 |
| 3436883 | 2026-04-03 04:30:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.03976 | 0.03963 | 0.03963 | 0.03976 | 74409.0953 |
| 3436886 | 2026-04-03 06:00:00 | 0.03962 | 0.03957 | 0.03962 | 0.03957 | 389.134 |
| 3436887 | 2026-04-03 06:30:00 | 0.03945 | 0.03944 | 0.03944 | 0.03945 | 1675.3949 |
| 3436888 | 2026-04-03 07:00:00 | 0.0399 | 0.03981 | 0.03981 | 0.03983 | 8113.9459 |
| 3436889 | 2026-04-03 07:30:00 | 0.04007 | 0.03999 | 0.04 | 0.03999 | 5151.1092 |
| 3437190 | 2026-04-09 14:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |