Chart from CHZ_USDT_30m_history
Data from CHZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.04609 | 0.04589 | 0.04602 | 0.04589 | 55052.9752 |
| 2065491 | 2026-02-02 00:30:00 | 0.04645 | 0.04625 | 0.04627 | 0.04645 | 37899.4138 |
| 2065991 | 2026-02-02 01:00:00 | 0.04699 | 0.04681 | 0.04681 | 0.04687 | 10035.3449 |
| 2066491 | 2026-02-02 01:30:00 | 0.04698 | 0.04672 | 0.04698 | 0.04675 | 84361.0817 |
| 2066991 | 2026-02-02 02:00:00 | 0.04681 | 0.04668 | 0.0467 | 0.0468 | 111999.4691 |
| 2067491 | 2026-02-02 02:30:00 | 0.04656 | 0.04656 | 0.04656 | 0.04656 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.04615 | 0.04599 | 0.04599 | 0.04615 | 3250.3808 |
| 2068491 | 2026-02-02 03:30:00 | 0.04485 | 0.04465 | 0.04476 | 0.04477 | 79369.6872 |
| 2068991 | 2026-02-02 04:00:00 | 0.04571 | 0.0456 | 0.04569 | 0.04561 | 23515.7913 |
| 2069491 | 2026-02-02 04:30:00 | 0.04666 | 0.04643 | 0.04661 | 0.04645 | 43310.5913 |
| 2069991 | 2026-02-02 05:00:00 | 0.04575 | 0.0456 | 0.04575 | 0.04567 | 7774.4365 |
| 2070491 | 2026-02-02 05:30:00 | 0.04506 | 0.04486 | 0.04486 | 0.04502 | 40211.0819 |
| 2070991 | 2026-02-02 06:00:00 | 0.04555 | 0.04536 | 0.04551 | 0.04537 | 101694.8188 |
| 2071491 | 2026-02-02 06:30:00 | 0.04563 | 0.04551 | 0.04551 | 0.04557 | 1411.7247 |
| 2071991 | 2026-02-02 07:00:00 | 0.04605 | 0.04601 | 0.04605 | 0.04605 | 9125.2763 |
| 2072491 | 2026-02-02 07:30:00 | 0.04612 | 0.04604 | 0.04607 | 0.04611 | 22536.2099 |
| 2072991 | 2026-02-02 08:00:00 | 0.04583 | 0.04572 | 0.04582 | 0.04583 | 35064.1074 |
| 2073491 | 2026-02-02 08:30:00 | 0.04589 | 0.04576 | 0.04576 | 0.04589 | 30721.4586 |
| 2073991 | 2026-02-02 09:00:00 | 0.04571 | 0.04551 | 0.04567 | 0.04551 | 13954.1264 |
| 2074491 | 2026-02-02 09:30:00 | 0.0458 | 0.04564 | 0.0458 | 0.04564 | 22987.5 |
| 2074991 | 2026-02-02 10:00:00 | 0.04612 | 0.04599 | 0.04606 | 0.04599 | 18418.0361 |
| 2075491 | 2026-02-02 10:30:00 | 0.04598 | 0.04582 | 0.04582 | 0.04592 | 20062.458 |
| 2075991 | 2026-02-02 11:00:00 | 0.0463 | 0.04613 | 0.04613 | 0.0463 | 7673.4578 |
| 2076491 | 2026-02-02 11:30:00 | 0.04667 | 0.04646 | 0.04646 | 0.04656 | 28047.1741 |
| 2076991 | 2026-02-02 12:00:00 | 0.04668 | 0.04658 | 0.04665 | 0.04668 | 110126.2186 |
| 2077491 | 2026-02-02 12:30:00 | 0.0466 | 0.04652 | 0.04657 | 0.0466 | 30017.1905 |
| 2077991 | 2026-02-02 13:00:00 | 0.04634 | 0.04613 | 0.04634 | 0.04613 | 60091.2607 |
| 2078491 | 2026-02-02 13:30:00 | 0.04617 | 0.04609 | 0.0461 | 0.04617 | 17128.4048 |
| 2078991 | 2026-02-02 14:00:00 | 0.04615 | 0.04607 | 0.04615 | 0.04608 | 10434.538 |
| 2079491 | 2026-02-02 14:30:00 | 0.04672 | 0.04618 | 0.04618 | 0.04644 | 51011.8674 |
| 2079991 | 2026-02-02 15:00:00 | 0.0463 | 0.04613 | 0.04627 | 0.04626 | 357505.7174 |
| 2080491 | 2026-02-02 15:30:00 | 0.04666 | 0.04656 | 0.04663 | 0.04666 | 76666.8877 |
| 2080991 | 2026-02-02 16:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.04688 | 0.04679 | 0.04682 | 0.04679 | 64590.7514 |
| 2081991 | 2026-02-02 17:00:00 | 0.04641 | 0.04624 | 0.04628 | 0.04639 | 31121.5213 |
| 2082491 | 2026-02-02 17:30:00 | 0.04634 | 0.04629 | 0.04631 | 0.04634 | 10520.0621 |
| 2082991 | 2026-02-02 18:00:00 | 0.04629 | 0.04619 | 0.04623 | 0.04624 | 32689.6802 |
| 2083491 | 2026-02-02 18:30:00 | 0.04623 | 0.04616 | 0.04616 | 0.04621 | 6854.8079 |
| 2083991 | 2026-02-02 19:00:00 | 0.04674 | 0.0467 | 0.0467 | 0.04674 | 4125.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0466 | 0.04653 | 0.04653 | 0.04654 | 10221.7113 |
| 2084991 | 2026-02-02 20:00:00 | 0.04632 | 0.04618 | 0.04632 | 0.04631 | 31599.2409 |
| 2085491 | 2026-02-02 20:30:00 | 0.04632 | 0.04622 | 0.04632 | 0.04622 | 7672.059 |
| 2085991 | 2026-02-02 21:00:00 | 0.04635 | 0.04632 | 0.04635 | 0.04632 | 922.8304 |
| 2086491 | 2026-02-02 21:30:00 | 0.04596 | 0.04587 | 0.04587 | 0.04596 | 2738.8721 |
| 2086991 | 2026-02-02 22:00:00 | 0.04594 | 0.04587 | 0.04587 | 0.04594 | 2062.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.04635 | 0.04626 | 0.04626 | 0.04635 | 5350.6728 |
| 2088991 | 2026-02-03 00:00:00 | 0.04624 | 0.04615 | 0.04619 | 0.04615 | 41789.7392 |
| 2089491 | 2026-02-03 00:30:00 | 0.0459 | 0.0458 | 0.0458 | 0.0459 | 45.1851 |
| 2089991 | 2026-02-03 01:00:00 | 0.04562 | 0.04556 | 0.04559 | 0.04559 | 22212.0669 |
| 2090491 | 2026-02-03 01:30:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04543 | 0.04539 | 0.04541 | 0.04539 | 14935.5119 |
| 2091491 | 2026-02-03 02:30:00 | 0.04525 | 0.04507 | 0.04525 | 0.04513 | 304738.2817 |
| 2091991 | 2026-02-03 03:00:00 | 0.04489 | 0.04482 | 0.04483 | 0.04488 | 8400.1506 |
| 2092491 | 2026-02-03 03:30:00 | 0.045 | 0.04495 | 0.04499 | 0.04498 | 26132.4056 |
| 2092991 | 2026-02-03 04:00:00 | 0.04554 | 0.04545 | 0.04552 | 0.04545 | 30784.1678 |
| 2093491 | 2026-02-03 04:30:00 | 0.04524 | 0.04521 | 0.04524 | 0.04522 | 6324.7832 |
| 2093991 | 2026-02-03 05:00:00 | 0.0453 | 0.04522 | 0.04528 | 0.04522 | 11366.0785 |
| 2094491 | 2026-02-03 05:30:00 | 0.04483 | 0.04479 | 0.04479 | 0.0448 | 3881.7089 |
| 2094991 | 2026-02-03 06:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.04415 | 0.04404 | 0.04415 | 0.04409 | 9083.0697 |
| 2095991 | 2026-02-03 07:00:00 | 0.04385 | 0.04378 | 0.04384 | 0.04385 | 27340.8841 |
| 2096491 | 2026-02-03 07:30:00 | 0.04415 | 0.04414 | 0.04415 | 0.04415 | 5947.5791 |
| 2096991 | 2026-02-03 08:00:00 | 0.04425 | 0.04412 | 0.04425 | 0.04416 | 9789.8676 |
| 2097491 | 2026-02-03 08:30:00 | 0.04404 | 0.04398 | 0.04404 | 0.04398 | 695.3881 |
| 2097991 | 2026-02-03 09:00:00 | 0.044 | 0.04382 | 0.04386 | 0.044 | 38123.719 |
| 2098491 | 2026-02-03 09:30:00 | 0.04333 | 0.04313 | 0.04317 | 0.04329 | 44512.393 |
| 2098991 | 2026-02-03 10:00:00 | 0.04348 | 0.04341 | 0.04347 | 0.04341 | 18842.941 |
| 2099491 | 2026-02-03 10:30:00 | 0.04352 | 0.04351 | 0.04352 | 0.04351 | 173.3245 |
| 2099991 | 2026-02-03 11:00:00 | 0.04339 | 0.04335 | 0.04339 | 0.04338 | 8893.1768 |
| 2100491 | 2026-02-03 11:30:00 | 0.04337 | 0.04333 | 0.04333 | 0.04333 | 13243.7625 |
| 2100991 | 2026-02-03 12:00:00 | 0.0434 | 0.04335 | 0.04336 | 0.04336 | 7225.9433 |
| 2101491 | 2026-02-03 12:30:00 | 0.04434 | 0.04421 | 0.0443 | 0.04421 | 4320.2027 |
| 2101991 | 2026-02-03 13:00:00 | 0.04449 | 0.04441 | 0.04448 | 0.04441 | 7708.4185 |
| 2102491 | 2026-02-03 13:30:00 | 0.04465 | 0.04457 | 0.04457 | 0.04465 | 6386.5534 |
| 2102991 | 2026-02-03 14:00:00 | 0.04506 | 0.04454 | 0.04461 | 0.04478 | 629403.8692 |
| 2103491 | 2026-02-03 14:30:00 | 0.04475 | 0.04455 | 0.04475 | 0.04464 | 38722.6125 |
| 2103991 | 2026-02-03 15:00:00 | 0.0443 | 0.044 | 0.04419 | 0.04406 | 112299.7854 |
| 2104491 | 2026-02-03 15:30:00 | 0.04426 | 0.04412 | 0.04412 | 0.04419 | 41966.8964 |
| 2104991 | 2026-02-03 16:00:00 | 0.04463 | 0.04445 | 0.04463 | 0.04449 | 197404.5302 |
| 2105491 | 2026-02-03 16:30:00 | 0.04411 | 0.04396 | 0.04411 | 0.04405 | 86609.324 |
| 2105991 | 2026-02-03 17:00:00 | 0.04401 | 0.04387 | 0.04387 | 0.04401 | 5997.362 |
| 2106491 | 2026-02-03 17:30:00 | 0.04352 | 0.04342 | 0.04352 | 0.04342 | 31258.0974 |
| 2106991 | 2026-02-03 18:00:00 | 0.04303 | 0.04275 | 0.04275 | 0.043 | 55581.3786 |
| 2107491 | 2026-02-03 18:30:00 | 0.0424 | 0.04214 | 0.04229 | 0.0424 | 34723.2448 |
| 2107991 | 2026-02-03 19:00:00 | 0.04209 | 0.04201 | 0.04201 | 0.04209 | 92.6281 |
| 2108491 | 2026-02-03 19:30:00 | 0.04325 | 0.0431 | 0.04317 | 0.04324 | 13112.1427 |
| 2108991 | 2026-02-03 20:00:00 | 0.04357 | 0.04344 | 0.04357 | 0.04346 | 27157.7859 |
| 2109491 | 2026-02-03 20:30:00 | 0.04468 | 0.04393 | 0.04393 | 0.04467 | 1004358.6723 |
| 2109991 | 2026-02-03 21:00:00 | 0.04475 | 0.04457 | 0.04468 | 0.04462 | 71764.7464 |
| 2110491 | 2026-02-03 21:30:00 | 0.04498 | 0.04481 | 0.0449 | 0.04489 | 17089.5838 |
| 2110991 | 2026-02-03 22:00:00 | 0.04493 | 0.04475 | 0.04488 | 0.04475 | 48254.9784 |
| 2111491 | 2026-02-03 22:30:00 | 0.04443 | 0.04441 | 0.04443 | 0.04441 | 159.8875 |
| 2111991 | 2026-02-03 23:00:00 | 0.04424 | 0.04414 | 0.04424 | 0.04417 | 13330.9906 |
| 2112491 | 2026-02-03 23:30:00 | 0.04403 | 0.04394 | 0.04401 | 0.04394 | 68576.9445 |
| 2112991 | 2026-02-04 00:00:00 | 0.04436 | 0.04408 | 0.04436 | 0.04408 | 60235.6235 |
| 2113491 | 2026-02-04 00:30:00 | 0.04455 | 0.04434 | 0.04438 | 0.04454 | 264387.0615 |
| 2113991 | 2026-02-04 01:00:00 | 0.04491 | 0.04486 | 0.04491 | 0.04486 | 1229.2026 |
| 2114491 | 2026-02-04 01:30:00 | 0.04506 | 0.04502 | 0.04502 | 0.04506 | 2793.2392 |
| 2114991 | 2026-02-04 02:00:00 | 0.04519 | 0.04511 | 0.04511 | 0.04519 | 8546.1584 |
| 2115491 | 2026-02-04 02:30:00 | 0.04508 | 0.04507 | 0.04508 | 0.04508 | 4125.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.04515 | 0.04503 | 0.04514 | 0.04503 | 8067.7001 |
| 2116491 | 2026-02-04 03:30:00 | 0.04522 | 0.04513 | 0.04515 | 0.04522 | 11584.9417 |
| 2116991 | 2026-02-04 04:00:00 | 0.0454 | 0.04529 | 0.0454 | 0.04532 | 35602.5404 |
| 2117491 | 2026-02-04 04:30:00 | 0.04519 | 0.04517 | 0.04519 | 0.04517 | 1575.8544 |
| 2117991 | 2026-02-04 05:00:00 | 0.04503 | 0.04498 | 0.04498 | 0.04503 | 6448.3913 |
| 2118491 | 2026-02-04 05:30:00 | 0.04532 | 0.04524 | 0.04532 | 0.04525 | 7917.175 |
| 2118991 | 2026-02-04 06:00:00 | 0.0451 | 0.04508 | 0.0451 | 0.0451 | 4085.2771 |
| 2119491 | 2026-02-04 06:30:00 | 0.04497 | 0.04493 | 0.04496 | 0.04496 | 9848.7485 |
| 2119991 | 2026-02-04 07:00:00 | 0.04504 | 0.04501 | 0.04502 | 0.04502 | 10958.8955 |
| 2120491 | 2026-02-04 07:30:00 | 0.04501 | 0.04496 | 0.04498 | 0.04498 | 15005.2498 |
| 2120991 | 2026-02-04 08:00:00 | 0.04526 | 0.04518 | 0.04518 | 0.04525 | 4351.2137 |
| 2121491 | 2026-02-04 08:30:00 | 0.04495 | 0.04483 | 0.04495 | 0.04495 | 37298.7018 |
| 2121991 | 2026-02-04 09:00:00 | 0.04504 | 0.04497 | 0.04504 | 0.04497 | 3896.5346 |
| 2122491 | 2026-02-04 09:30:00 | 0.04502 | 0.04495 | 0.04495 | 0.04502 | 3736.374 |
| 2122991 | 2026-02-04 10:00:00 | 0.04514 | 0.04505 | 0.04505 | 0.0451 | 14043.3198 |
| 2123491 | 2026-02-04 10:30:00 | 0.0454 | 0.04534 | 0.04535 | 0.0454 | 15600.5697 |
| 2123991 | 2026-02-04 11:00:00 | 0.0455 | 0.04547 | 0.04547 | 0.04547 | 13195.392 |
| 2124491 | 2026-02-04 11:30:00 | 0.04515 | 0.04511 | 0.04515 | 0.04511 | 7622.5693 |
| 2124991 | 2026-02-04 12:00:00 | 0.04506 | 0.04491 | 0.04501 | 0.04494 | 44346.3312 |
| 2125491 | 2026-02-04 12:30:00 | 0.04491 | 0.04487 | 0.04489 | 0.04491 | 7171.6696 |
| 2125991 | 2026-02-04 13:00:00 | 0.04489 | 0.04483 | 0.04489 | 0.04483 | 1346.6056 |
| 2126491 | 2026-02-04 13:30:00 | 0.04453 | 0.04452 | 0.04453 | 0.04452 | 375.5665 |
| 2126991 | 2026-02-04 14:00:00 | 0.04354 | 0.04331 | 0.04335 | 0.04347 | 89679.2035 |
| 2127491 | 2026-02-04 14:30:00 | 0.04355 | 0.04328 | 0.04345 | 0.04329 | 37332.7682 |
| 2127991 | 2026-02-04 15:00:00 | 0.04363 | 0.04351 | 0.04363 | 0.04354 | 24347.9051 |
| 2128491 | 2026-02-04 15:30:00 | 0.04356 | 0.04342 | 0.04348 | 0.04346 | 18408.6218 |
| 2128991 | 2026-02-04 16:00:00 | 0.04348 | 0.04328 | 0.04331 | 0.04342 | 34618.9453 |
| 2129491 | 2026-02-04 16:30:00 | 0.04346 | 0.04346 | 0.04346 | 0.04346 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.04341 | 0.04324 | 0.04333 | 0.04332 | 6560.8256 |
| 2130491 | 2026-02-04 17:30:00 | 0.04342 | 0.043 | 0.043 | 0.04324 | 39387.2228 |
| 2130991 | 2026-02-04 18:00:00 | 0.04374 | 0.0437 | 0.04374 | 0.0437 | 521.658 |
| 2131491 | 2026-02-04 18:30:00 | 0.044 | 0.04382 | 0.04399 | 0.044 | 112958.8843 |
| 2131991 | 2026-02-04 19:00:00 | 0.04434 | 0.04415 | 0.04415 | 0.04433 | 11645.4807 |
| 2132491 | 2026-02-04 19:30:00 | 0.04406 | 0.04391 | 0.04391 | 0.04403 | 10207.4227 |
| 2132991 | 2026-02-04 20:00:00 | 0.04556 | 0.04466 | 0.04466 | 0.04513 | 699080.7343 |
| 2133491 | 2026-02-04 20:30:00 | 0.04518 | 0.04511 | 0.04511 | 0.04514 | 4787.2516 |
| 2133991 | 2026-02-04 21:00:00 | 0.045 | 0.04493 | 0.04493 | 0.04497 | 8856.7487 |
| 2134491 | 2026-02-04 21:30:00 | 0.04463 | 0.04463 | 0.04463 | 0.04463 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.04458 | 0.04442 | 0.04458 | 0.04442 | 2431.4887 |
| 2135491 | 2026-02-04 22:30:00 | 0.04482 | 0.04467 | 0.04482 | 0.04468 | 553.9516 |
| 2135991 | 2026-02-04 23:00:00 | 0.04401 | 0.04401 | 0.04401 | 0.04401 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.04451 | 0.04448 | 0.04449 | 0.0445 | 8991.8289 |
| 2136991 | 2026-02-05 00:00:00 | 0.0444 | 0.04435 | 0.04438 | 0.0444 | 6412.7759 |
| 2137491 | 2026-02-05 00:30:00 | 0.04418 | 0.04394 | 0.04418 | 0.04394 | 44837.5936 |
| 2137991 | 2026-02-05 01:00:00 | 0.04402 | 0.04399 | 0.04401 | 0.04399 | 6204.0909 |
| 2138491 | 2026-02-05 01:30:00 | 0.04455 | 0.04432 | 0.04432 | 0.04453 | 706.6864 |
| 2138991 | 2026-02-05 02:00:00 | 0.04417 | 0.04409 | 0.04414 | 0.0441 | 17828.2363 |
| 2139491 | 2026-02-05 02:30:00 | 0.0444 | 0.04429 | 0.04429 | 0.04431 | 83770.966 |
| 2139991 | 2026-02-05 03:00:00 | 0.04404 | 0.0438 | 0.04386 | 0.04398 | 68966.5983 |
| 2140491 | 2026-02-05 03:30:00 | 0.04376 | 0.04372 | 0.04376 | 0.04372 | 1454.9518 |
| 2140991 | 2026-02-05 04:00:00 | 0.04337 | 0.04332 | 0.04337 | 0.04333 | 14807.549 |
| 2141491 | 2026-02-05 04:30:00 | 0.04286 | 0.04284 | 0.04286 | 0.04286 | 9365.0765 |
| 2141991 | 2026-02-05 05:00:00 | 0.04292 | 0.04282 | 0.04283 | 0.04289 | 115716.0597 |
| 2142491 | 2026-02-05 05:30:00 | 0.04261 | 0.04254 | 0.04256 | 0.04257 | 23114.2247 |
| 2142991 | 2026-02-05 06:00:00 | 0.04279 | 0.04272 | 0.04278 | 0.04272 | 3736.5875 |
| 2143491 | 2026-02-05 06:30:00 | 0.04251 | 0.04241 | 0.04241 | 0.04248 | 25634.6669 |
| 2143991 | 2026-02-05 07:00:00 | 0.04272 | 0.04244 | 0.04245 | 0.04265 | 84881.2991 |
| 2144491 | 2026-02-05 07:30:00 | 0.04303 | 0.04292 | 0.04303 | 0.04292 | 4124.9999 |
| 2144991 | 2026-02-05 08:00:00 | 0.04269 | 0.04258 | 0.04258 | 0.04268 | 29151.2585 |
| 2145491 | 2026-02-05 08:30:00 | 0.04327 | 0.04303 | 0.04305 | 0.04327 | 475606.741 |
| 2145991 | 2026-02-05 09:00:00 | 0.04322 | 0.04315 | 0.04315 | 0.04322 | 19299.7649 |
| 2146491 | 2026-02-05 09:30:00 | 0.04328 | 0.04324 | 0.04327 | 0.04328 | 16154.5167 |
| 2146991 | 2026-02-05 10:00:00 | 0.04317 | 0.04308 | 0.04314 | 0.04308 | 23555.2318 |
| 2147491 | 2026-02-05 10:30:00 | 0.04304 | 0.043 | 0.043 | 0.04304 | 9560.8212 |
| 2147991 | 2026-02-05 11:00:00 | 0.04254 | 0.04238 | 0.04243 | 0.04254 | 5565.6572 |
| 2148491 | 2026-02-05 11:30:00 | 0.04161 | 0.04141 | 0.04141 | 0.04153 | 65473.8489 |
| 2148991 | 2026-02-05 12:00:00 | 0.04219 | 0.04208 | 0.04215 | 0.04211 | 34230.577 |
| 2149491 | 2026-02-05 12:30:00 | 0.04221 | 0.0422 | 0.0422 | 0.04221 | 617.3613 |
| 2149991 | 2026-02-05 13:00:00 | 0.04251 | 0.04238 | 0.0425 | 0.0424 | 28062.8123 |
| 2150491 | 2026-02-05 13:30:00 | 0.04288 | 0.04268 | 0.04268 | 0.04287 | 77786.2501 |
| 2150991 | 2026-02-05 14:00:00 | 0.04315 | 0.04255 | 0.04255 | 0.04315 | 86955.8124 |
| 2151491 | 2026-02-05 14:30:00 | 0.04329 | 0.04297 | 0.04306 | 0.04328 | 18074.5362 |
| 2151991 | 2026-02-05 15:00:00 | 0.04251 | 0.04228 | 0.04232 | 0.0423 | 143116.107 |
| 2152491 | 2026-02-05 15:30:00 | 0.04129 | 0.04046 | 0.04049 | 0.04096 | 297967.4689 |
| 2152991 | 2026-02-05 16:00:00 | 0.04119 | 0.04094 | 0.04107 | 0.04103 | 161737.7738 |
| 2153491 | 2026-02-05 16:30:00 | 0.04125 | 0.04087 | 0.04092 | 0.04087 | 181001.7482 |
| 2153991 | 2026-02-05 17:00:00 | 0.04079 | 0.04044 | 0.0406 | 0.04046 | 153919.8086 |
| 2154491 | 2026-02-05 17:30:00 | 0.04034 | 0.04004 | 0.04009 | 0.04004 | 61368.8082 |
| 2154991 | 2026-02-05 18:00:00 | 0.03972 | 0.03959 | 0.0396 | 0.03962 | 33255.0936 |
| 2155491 | 2026-02-05 18:30:00 | 0.03923 | 0.03911 | 0.03913 | 0.03919 | 34869.8326 |
| 2155991 | 2026-02-05 19:00:00 | 0.0394 | 0.03911 | 0.0394 | 0.03911 | 15511.4965 |
| 2156491 | 2026-02-05 19:30:00 | 0.03961 | 0.03947 | 0.03954 | 0.03961 | 28318.6943 |
| 2156991 | 2026-02-05 20:00:00 | 0.03955 | 0.03945 | 0.03951 | 0.03953 | 48410.0677 |
| 2157491 | 2026-02-05 20:30:00 | 0.03856 | 0.0383 | 0.03843 | 0.03838 | 142293.4041 |
| 2157991 | 2026-02-05 21:00:00 | 0.0391 | 0.03866 | 0.03869 | 0.0387 | 563238.4753 |
| 2158491 | 2026-02-05 21:30:00 | 0.03947 | 0.03927 | 0.03935 | 0.03931 | 137611.0822 |
| 2158991 | 2026-02-05 22:00:00 | 0.03875 | 0.0386 | 0.03864 | 0.03861 | 28333.1711 |
| 2159491 | 2026-02-05 22:30:00 | 0.03952 | 0.03902 | 0.03918 | 0.03905 | 41515.2529 |
| 2159991 | 2026-02-05 23:00:00 | 0.03885 | 0.03872 | 0.03877 | 0.03878 | 14315.9376 |
| 2160491 | 2026-02-05 23:30:00 | 0.039 | 0.03896 | 0.039 | 0.03899 | 6750.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03856 | 0.03827 | 0.03827 | 0.03856 | 19589.5063 |
| 2161491 | 2026-02-06 00:30:00 | 0.03652 | 0.03599 | 0.03618 | 0.03651 | 1116586.296 |
| 2161991 | 2026-02-06 01:00:00 | 0.03766 | 0.03745 | 0.03753 | 0.0376 | 23999.3802 |
| 2162491 | 2026-02-06 01:30:00 | 0.03828 | 0.03812 | 0.03817 | 0.03823 | 35301.1444 |
| 2162991 | 2026-02-06 02:00:00 | 0.03952 | 0.03927 | 0.03931 | 0.03949 | 105816.9879 |
| 2163491 | 2026-02-06 02:30:00 | 0.03936 | 0.03915 | 0.03915 | 0.03936 | 39122.9329 |
| 2163991 | 2026-02-06 03:00:00 | 0.03925 | 0.03911 | 0.03923 | 0.03912 | 50891.2306 |
| 2164491 | 2026-02-06 03:30:00 | 0.03906 | 0.03887 | 0.03893 | 0.03903 | 30505.0691 |
| 2164991 | 2026-02-06 04:00:00 | 0.03899 | 0.03882 | 0.03899 | 0.03885 | 46253.6241 |
| 2165491 | 2026-02-06 04:30:00 | 0.03937 | 0.03924 | 0.03937 | 0.03929 | 20335.3123 |
| 2165991 | 2026-02-06 05:00:00 | 0.03969 | 0.03961 | 0.03968 | 0.03967 | 21146.1092 |
| 2166491 | 2026-02-06 05:30:00 | 0.04003 | 0.0399 | 0.04002 | 0.04 | 132511.3028 |
| 2166991 | 2026-02-06 06:00:00 | 0.04039 | 0.04022 | 0.04023 | 0.04036 | 7465.6267 |
| 2167491 | 2026-02-06 06:30:00 | 0.04003 | 0.03992 | 0.03999 | 0.03998 | 81252.5249 |
| 2167991 | 2026-02-06 07:00:00 | 0.03925 | 0.03914 | 0.03923 | 0.03914 | 35597.0974 |
| 2168491 | 2026-02-06 07:30:00 | 0.03927 | 0.03919 | 0.03927 | 0.03923 | 18155.869 |
| 2168991 | 2026-02-06 08:00:00 | 0.03911 | 0.03906 | 0.03907 | 0.0391 | 54168.8181 |
| 2169491 | 2026-02-06 08:30:00 | 0.03875 | 0.03867 | 0.03869 | 0.03868 | 36292.6232 |
| 2169991 | 2026-02-06 09:00:00 | 0.03907 | 0.03899 | 0.03905 | 0.03906 | 44233.1122 |
| 2170491 | 2026-02-06 09:30:00 | 0.03945 | 0.03936 | 0.0394 | 0.03941 | 51624.4798 |
| 2170991 | 2026-02-06 10:00:00 | 0.03988 | 0.03981 | 0.03988 | 0.03981 | 67088.0767 |
| 2171491 | 2026-02-06 10:30:00 | 0.04011 | 0.04006 | 0.04011 | 0.04008 | 8529.8436 |
| 2171991 | 2026-02-06 11:00:00 | 0.04035 | 0.04026 | 0.04035 | 0.04026 | 24461.7963 |
| 2172491 | 2026-02-06 11:30:00 | 0.04043 | 0.04036 | 0.04043 | 0.0404 | 103762.3901 |
| 2172991 | 2026-02-06 12:00:00 | 0.04071 | 0.04054 | 0.04071 | 0.04057 | 53255.4027 |
| 2173491 | 2026-02-06 12:30:00 | 0.04028 | 0.0402 | 0.04028 | 0.04025 | 92689.3222 |
| 2173991 | 2026-02-06 13:00:00 | 0.04039 | 0.04032 | 0.04038 | 0.04038 | 24691.5073 |
| 2174491 | 2026-02-06 13:30:00 | 0.04094 | 0.04082 | 0.04086 | 0.04094 | 48828.4606 |
| 2174991 | 2026-02-06 14:00:00 | 0.04095 | 0.04088 | 0.0409 | 0.04094 | 2870.415 |
| 2175491 | 2026-02-06 14:30:00 | 0.04095 | 0.04057 | 0.04057 | 0.04091 | 153140.9465 |
| 2175991 | 2026-02-06 15:00:00 | 0.0414 | 0.04127 | 0.0414 | 0.04136 | 75597.0342 |
| 2176491 | 2026-02-06 15:30:00 | 0.04105 | 0.04103 | 0.04104 | 0.04104 | 1825.8591 |
| 2176991 | 2026-02-06 16:00:00 | 0.04116 | 0.04104 | 0.04116 | 0.04106 | 5473.1676 |
| 2177491 | 2026-02-06 16:30:00 | 0.04197 | 0.04183 | 0.04185 | 0.04194 | 272987.1001 |
| 2177991 | 2026-02-06 17:00:00 | 0.04188 | 0.04169 | 0.04187 | 0.04171 | 6163.3046 |
| 2178491 | 2026-02-06 17:30:00 | 0.04238 | 0.04228 | 0.04228 | 0.04238 | 59155.9596 |
| 2178991 | 2026-02-06 18:00:00 | 0.04225 | 0.04203 | 0.04225 | 0.04207 | 55316.77 |
| 2179491 | 2026-02-06 18:30:00 | 0.04146 | 0.04141 | 0.04142 | 0.04142 | 30822.8733 |
| 2179991 | 2026-02-06 19:00:00 | 0.04145 | 0.04134 | 0.04134 | 0.04139 | 16384.068 |
| 2180491 | 2026-02-06 19:30:00 | 0.04132 | 0.04124 | 0.04132 | 0.04127 | 57502.8002 |
| 2180991 | 2026-02-06 20:00:00 | 0.04166 | 0.04161 | 0.04166 | 0.04164 | 56201.48 |
| 2181491 | 2026-02-06 20:30:00 | 0.04156 | 0.04152 | 0.04156 | 0.04155 | 4568.0742 |
| 2181991 | 2026-02-06 21:00:00 | 0.04162 | 0.04155 | 0.04159 | 0.04157 | 23836.0075 |
| 2182491 | 2026-02-06 21:30:00 | 0.04167 | 0.04159 | 0.04167 | 0.04159 | 7092.3762 |
| 2182991 | 2026-02-06 22:00:00 | 0.04169 | 0.04159 | 0.04159 | 0.04167 | 54623.2162 |
| 2183491 | 2026-02-06 22:30:00 | 0.04205 | 0.04197 | 0.04203 | 0.04197 | 4251.0555 |
| 2183991 | 2026-02-06 23:00:00 | 0.04218 | 0.04212 | 0.04212 | 0.04218 | 1574.5449 |
| 2184491 | 2026-02-06 23:30:00 | 0.04207 | 0.04199 | 0.04199 | 0.04207 | 7187.2755 |
| 2184991 | 2026-02-07 00:00:00 | 0.0417 | 0.04155 | 0.0417 | 0.04157 | 53665.8306 |
| 2185491 | 2026-02-07 00:30:00 | 0.04125 | 0.04119 | 0.04124 | 0.04121 | 24258.2566 |
| 2185991 | 2026-02-07 01:00:00 | 0.0412 | 0.04113 | 0.0412 | 0.04113 | 134254.5349 |
| 2186491 | 2026-02-07 01:30:00 | 0.04089 | 0.04085 | 0.04089 | 0.04085 | 4541.9811 |
| 2186991 | 2026-02-07 02:00:00 | 0.04099 | 0.04092 | 0.04099 | 0.04096 | 61934.8079 |
| 2187491 | 2026-02-07 02:30:00 | 0.04114 | 0.04109 | 0.04114 | 0.0411 | 11202.4038 |
| 2187991 | 2026-02-07 03:00:00 | 0.04121 | 0.04119 | 0.04121 | 0.0412 | 7413.1783 |
| 2188491 | 2026-02-07 03:30:00 | 0.04144 | 0.04138 | 0.04144 | 0.04139 | 4217.9272 |
| 2188991 | 2026-02-07 04:00:00 | 0.04163 | 0.04148 | 0.04155 | 0.04163 | 7675.3065 |
| 2189491 | 2026-02-07 04:30:00 | 0.04161 | 0.04152 | 0.04161 | 0.04161 | 2982.0903 |
| 2189991 | 2026-02-07 05:00:00 | 0.04173 | 0.04161 | 0.04161 | 0.04172 | 17390.5936 |
| 2190491 | 2026-02-07 05:30:00 | 0.04168 | 0.04163 | 0.04164 | 0.04168 | 27248.1627 |
| 2190991 | 2026-02-07 06:00:00 | 0.0417 | 0.04161 | 0.04165 | 0.04163 | 17914.2973 |
| 2191491 | 2026-02-07 06:30:00 | 0.04219 | 0.0421 | 0.04213 | 0.04214 | 20342.7807 |
| 2191991 | 2026-02-07 07:00:00 | 0.04175 | 0.04155 | 0.04155 | 0.04172 | 65375.2027 |
| 2192491 | 2026-02-07 07:30:00 | 0.04112 | 0.04103 | 0.04104 | 0.04103 | 52517.8407 |
| 2192991 | 2026-02-07 08:00:00 | 0.04096 | 0.04084 | 0.04096 | 0.04092 | 42464.3697 |
| 2193491 | 2026-02-07 08:30:00 | 0.0412 | 0.04106 | 0.04107 | 0.0412 | 23209.9944 |
| 2193991 | 2026-02-07 09:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.04111 | 0.04104 | 0.04104 | 0.04111 | 19602.3323 |
| 2194991 | 2026-02-07 10:00:00 | 0.04123 | 0.04121 | 0.04121 | 0.04123 | 4875.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0411 | 0.04107 | 0.04109 | 0.04109 | 14696.7722 |
| 2195991 | 2026-02-07 11:00:00 | 0.04116 | 0.04107 | 0.04107 | 0.04116 | 9842.3935 |
| 2196491 | 2026-02-07 11:30:00 | 0.0411 | 0.04105 | 0.04106 | 0.0411 | 18704.4805 |
| 2196991 | 2026-02-07 12:00:00 | 0.0413 | 0.04107 | 0.04108 | 0.04127 | 250631.7887 |
| 2197491 | 2026-02-07 12:30:00 | 0.04246 | 0.04218 | 0.04218 | 0.04246 | 9772.2511 |
| 2197991 | 2026-02-07 13:00:00 | 0.04252 | 0.04231 | 0.04231 | 0.04246 | 288096.2016 |
| 2198491 | 2026-02-07 13:30:00 | 0.04248 | 0.0424 | 0.04241 | 0.04245 | 14215.3171 |
| 2198991 | 2026-02-07 14:00:00 | 0.04265 | 0.04251 | 0.04255 | 0.04251 | 177184.5673 |
| 2199491 | 2026-02-07 14:30:00 | 0.04244 | 0.04234 | 0.04235 | 0.04244 | 22205.8688 |
| 2199991 | 2026-02-07 15:00:00 | 0.042 | 0.04192 | 0.042 | 0.04192 | 47941.0793 |
| 2200491 | 2026-02-07 15:30:00 | 0.04215 | 0.04207 | 0.04213 | 0.04211 | 10004.2253 |
| 2200991 | 2026-02-07 16:00:00 | 0.04292 | 0.04269 | 0.04273 | 0.04292 | 62726.2446 |
| 2201491 | 2026-02-07 16:30:00 | 0.04289 | 0.04271 | 0.04289 | 0.04275 | 65043.5899 |
| 2201991 | 2026-02-07 17:00:00 | 0.04255 | 0.04238 | 0.04238 | 0.04248 | 17522.1853 |
| 2202491 | 2026-02-07 17:30:00 | 0.0427 | 0.04261 | 0.0427 | 0.04261 | 6886.8427 |
| 2202991 | 2026-02-07 18:00:00 | 0.0429 | 0.0428 | 0.04284 | 0.0429 | 15514.0229 |
| 2203491 | 2026-02-07 18:30:00 | 0.04334 | 0.04325 | 0.04325 | 0.04334 | 15686.6705 |
| 2203991 | 2026-02-07 19:00:00 | 0.0437 | 0.04362 | 0.0437 | 0.04363 | 27036.7593 |
| 2204491 | 2026-02-07 19:30:00 | 0.04379 | 0.04361 | 0.04379 | 0.04363 | 20097.9485 |
| 2204991 | 2026-02-07 20:00:00 | 0.04343 | 0.0434 | 0.04343 | 0.04341 | 5669.909 |
| 2205491 | 2026-02-07 20:30:00 | 0.04321 | 0.04315 | 0.04315 | 0.04321 | 4921.956 |
| 2205991 | 2026-02-07 21:00:00 | 0.04343 | 0.0433 | 0.04336 | 0.0433 | 12092.144 |
| 2206491 | 2026-02-07 21:30:00 | 0.04325 | 0.0432 | 0.04325 | 0.04321 | 4272.9094 |
| 2206991 | 2026-02-07 22:00:00 | 0.04302 | 0.04291 | 0.04302 | 0.04293 | 5415.4442 |
| 2207491 | 2026-02-07 22:30:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.04302 | 0.04298 | 0.043 | 0.04302 | 5188.7823 |
| 2208991 | 2026-02-08 00:00:00 | 0.04291 | 0.04279 | 0.04289 | 0.0428 | 12766.1579 |
| 2209491 | 2026-02-08 00:30:00 | 0.0426 | 0.04256 | 0.04256 | 0.0426 | 52796.9739 |
| 2209991 | 2026-02-08 01:00:00 | 0.04266 | 0.04254 | 0.04257 | 0.04266 | 41969.7346 |
| 2210491 | 2026-02-08 01:30:00 | 0.04248 | 0.04239 | 0.04242 | 0.04248 | 19594.3069 |
| 2210991 | 2026-02-08 02:00:00 | 0.04254 | 0.04248 | 0.04248 | 0.04248 | 9231.3277 |
| 2211491 | 2026-02-08 02:30:00 | 0.04251 | 0.04247 | 0.04247 | 0.04251 | 5806.8033 |
| 2211991 | 2026-02-08 03:00:00 | 0.04254 | 0.04249 | 0.0425 | 0.04249 | 4894.5072 |
| 2212491 | 2026-02-08 03:30:00 | 0.04255 | 0.04254 | 0.04254 | 0.04255 | 3414.6886 |
| 2212991 | 2026-02-08 04:00:00 | 0.04246 | 0.04242 | 0.04246 | 0.04243 | 6567.7649 |
| 2213491 | 2026-02-08 04:30:00 | 0.04247 | 0.04244 | 0.04245 | 0.04245 | 8816.3084 |
| 2213991 | 2026-02-08 05:00:00 | 0.04244 | 0.04238 | 0.04244 | 0.04238 | 2326.2174 |
| 2214491 | 2026-02-08 05:30:00 | 0.0425 | 0.04248 | 0.0425 | 0.04248 | 3284.9037 |
| 2214492 | 2026-01-28 20:30:00 | 0.0576 | 0.05728 | 0.0576 | 0.05734 | 56931.6409 |
| 2214493 | 2026-01-28 21:00:00 | 0.05725 | 0.0571 | 0.05725 | 0.0571 | 3670.7971 |
| 2214494 | 2026-01-28 21:30:00 | 0.05805 | 0.05783 | 0.05783 | 0.05793 | 35345.5502 |
| 2214495 | 2026-01-28 22:00:00 | 0.05769 | 0.05756 | 0.05768 | 0.05756 | 12254.1084 |
| 2214496 | 2026-01-28 22:30:00 | 0.0569 | 0.05685 | 0.0569 | 0.05685 | 7893.5126 |
| 2214497 | 2026-01-28 23:00:00 | 0.05694 | 0.05667 | 0.05667 | 0.05694 | 7983.0907 |
| 2214498 | 2026-01-28 23:30:00 | 0.05645 | 0.05638 | 0.0564 | 0.05645 | 31417.7417 |
| 2214499 | 2026-01-29 00:00:00 | 0.05639 | 0.05634 | 0.05636 | 0.05638 | 4074.3807 |
| 2214500 | 2026-01-29 00:30:00 | 0.0562 | 0.05615 | 0.05616 | 0.0562 | 22071.7942 |
| 2214501 | 2026-01-29 01:00:00 | 0.05604 | 0.05594 | 0.05596 | 0.05602 | 29933.8447 |
| 2214502 | 2026-01-29 01:30:00 | 0.05554 | 0.05542 | 0.05554 | 0.05542 | 18264.3264 |
| 2214503 | 2026-01-29 02:00:00 | 0.05531 | 0.05529 | 0.05531 | 0.05529 | 1469.454 |
| 2214504 | 2026-01-29 02:30:00 | 0.05534 | 0.05517 | 0.05529 | 0.05518 | 92315.6511 |
| 2214505 | 2026-01-29 03:00:00 | 0.05463 | 0.05452 | 0.05462 | 0.05454 | 88942.0175 |
| 2214506 | 2026-01-29 03:30:00 | 0.05427 | 0.05419 | 0.05422 | 0.05426 | 27739.7019 |
| 2214507 | 2026-01-29 04:00:00 | 0.05435 | 0.05423 | 0.05433 | 0.05434 | 41589.7579 |
| 2214508 | 2026-01-29 04:30:00 | 0.05427 | 0.05412 | 0.05412 | 0.05427 | 21468.9202 |
| 2214509 | 2026-01-29 05:00:00 | 0.05388 | 0.05382 | 0.05386 | 0.05388 | 81025.0745 |
| 2214510 | 2026-01-29 05:30:00 | 0.05383 | 0.0538 | 0.05382 | 0.0538 | 6669.3433 |
| 2214511 | 2026-01-29 06:00:00 | 0.05336 | 0.05326 | 0.05332 | 0.05326 | 27182.0606 |
| 2214512 | 2026-01-29 06:30:00 | 0.05313 | 0.05306 | 0.05308 | 0.05307 | 9757.9597 |
| 2214513 | 2026-01-29 07:00:00 | 0.05313 | 0.0531 | 0.05313 | 0.0531 | 3262.5 |
| 2214514 | 2026-01-29 07:30:00 | 0.05301 | 0.05291 | 0.05291 | 0.05298 | 24660.5371 |
| 2214515 | 2026-01-29 08:00:00 | 0.05305 | 0.05168 | 0.05305 | 0.05187 | 989608.1762 |
| 2214516 | 2026-01-29 08:30:00 | 0.05216 | 0.05197 | 0.05213 | 0.05197 | 39181.9595 |
| 2214517 | 2026-01-29 09:00:00 | 0.05134 | 0.05127 | 0.05131 | 0.05132 | 50200.7692 |
| 2214518 | 2026-01-29 09:30:00 | 0.05106 | 0.05105 | 0.05105 | 0.05106 | 393.788 |
| 2214519 | 2026-01-29 10:00:00 | 0.0512 | 0.05104 | 0.0512 | 0.05105 | 20810.3048 |
| 2214520 | 2026-01-29 10:30:00 | 0.05129 | 0.05126 | 0.05127 | 0.05129 | 1693.2221 |
| 2214521 | 2026-01-29 11:00:00 | 0.05075 | 0.05069 | 0.05075 | 0.05073 | 30883.4848 |
| 2214522 | 2026-01-29 11:30:00 | 0.0505 | 0.05042 | 0.05042 | 0.05048 | 9188.563800000002 |
| 2214523 | 2026-01-29 12:00:00 | 0.05023 | 0.0501 | 0.0502 | 0.05023 | 24012.3704 |
| 2214524 | 2026-01-29 12:30:00 | 0.04877 | 0.04864 | 0.04875 | 0.04869 | 82153.43189999998 |
| 2214525 | 2026-01-29 13:00:00 | 0.04872 | 0.04853 | 0.04869 | 0.04854 | 34868.6953 |
| 2214526 | 2026-01-29 13:30:00 | 0.04896 | 0.04876 | 0.04876 | 0.04891 | 74871.89209999998 |
| 2214527 | 2026-01-29 14:00:00 | 0.0491 | 0.04875 | 0.04896 | 0.04883 | 100266.4607 |
| 2214528 | 2026-01-29 14:30:00 | 0.04851 | 0.04765 | 0.04834 | 0.04831 | 1430860.8379 |
| 2214529 | 2026-01-29 15:00:00 | 0.04822 | 0.04803 | 0.04808 | 0.04819 | 171455.9389 |
| 2214530 | 2026-01-29 15:30:00 | 0.04755 | 0.04731 | 0.04755 | 0.04742 | 79423.7172 |
| 2214531 | 2026-01-29 16:00:00 | 0.04862 | 0.04812 | 0.04849 | 0.04812 | 188832.0267 |
| 2214532 | 2026-01-29 16:30:00 | 0.04752 | 0.04741 | 0.04743 | 0.04742 | 19611.6991 |
| 2214533 | 2026-01-29 17:00:00 | 0.04754 | 0.04745 | 0.04746 | 0.04746 | 17987.2886 |
| 2214534 | 2026-01-29 17:30:00 | 0.04733 | 0.04723 | 0.04732 | 0.04723 | 32865.152 |
| 2214535 | 2026-01-29 18:00:00 | 0.047 | 0.04667 | 0.047 | 0.04675 | 142720.179 |
| 2214536 | 2026-01-29 18:30:00 | 0.04669 | 0.04656 | 0.04667 | 0.04657 | 36092.8414 |
| 2214537 | 2026-01-29 19:00:00 | 0.04665 | 0.04653 | 0.04658 | 0.04665 | 54439.1324 |
| 2214538 | 2026-01-29 19:30:00 | 0.0468 | 0.04658 | 0.04658 | 0.04676 | 134104.0853 |
| 2214539 | 2026-01-29 20:00:00 | 0.04662 | 0.04654 | 0.04661 | 0.04658 | 43592.6277 |
| 2214540 | 2026-01-29 20:30:00 | 0.04634 | 0.04627 | 0.04631 | 0.0463 | 40586.4394 |
| 2214541 | 2026-01-29 21:00:00 | 0.04697 | 0.0468 | 0.04682 | 0.04682 | 17110.7749 |
| 2214542 | 2026-01-29 21:30:00 | 0.0473 | 0.04718 | 0.0472 | 0.04719 | 34710.0453 |
| 2214543 | 2026-01-29 22:00:00 | 0.04717 | 0.04712 | 0.04712 | 0.04715 | 13603.1111 |
| 2214544 | 2026-01-29 22:30:00 | 0.0476 | 0.04735 | 0.04737 | 0.04759 | 27368.9281 |
| 2214545 | 2026-01-29 23:00:00 | 0.04771 | 0.04753 | 0.04771 | 0.04753 | 12537.1808 |
| 2214546 | 2026-01-29 23:30:00 | 0.04708 | 0.04692 | 0.04692 | 0.04707 | 43749.555 |
| 2214547 | 2026-01-30 00:00:00 | 0.0472 | 0.04707 | 0.04717 | 0.0472 | 139459.2581 |
| 2214548 | 2026-01-30 00:30:00 | 0.04704 | 0.047 | 0.04701 | 0.047 | 2553.012 |
| 2214549 | 2026-01-30 01:00:00 | 0.04771 | 0.04754 | 0.04767 | 0.04754 | 19167.5499 |
| 2214550 | 2026-01-30 01:30:00 | 0.04796 | 0.04772 | 0.0479 | 0.04778 | 61316.5154 |
| 2214551 | 2026-01-30 02:00:00 | 0.04782 | 0.0476 | 0.04782 | 0.04761 | 15154.76 |
| 2214552 | 2026-01-30 02:30:00 | 0.04699 | 0.04688 | 0.04691 | 0.04698 | 22521.649 |
| 2214553 | 2026-01-30 03:00:00 | 0.04753 | 0.04744 | 0.04745 | 0.04744 | 10020.1647 |
| 2214554 | 2026-01-30 03:30:00 | 0.04752 | 0.04734 | 0.04734 | 0.04752 | 10853.5742 |
| 2214555 | 2026-01-30 04:00:00 | 0.04751 | 0.04738 | 0.04738 | 0.04751 | 5702.2548 |
| 2214556 | 2026-01-30 04:30:00 | 0.0477 | 0.0476 | 0.0477 | 0.04761 | 22781.4943 |
| 2214557 | 2026-01-30 05:00:00 | 0.0475 | 0.04741 | 0.04741 | 0.0475 | 9768.581 |
| 2214558 | 2026-01-30 05:30:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.04824 | 0.048 | 0.048 | 0.04819 | 21459.3356 |
| 2214560 | 2026-01-30 06:30:00 | 0.04819 | 0.04812 | 0.04814 | 0.04819 | 8781.331099999998 |
| 2214561 | 2026-01-30 07:00:00 | 0.04848 | 0.04817 | 0.04848 | 0.04822 | 158866.0464 |
| 2214562 | 2026-01-30 07:30:00 | 0.04861 | 0.04856 | 0.0486 | 0.04858 | 4925.236 |
| 2214563 | 2026-01-30 08:00:00 | 0.04888 | 0.04877 | 0.0488 | 0.0488 | 15463.4919 |
| 2214564 | 2026-01-30 08:30:00 | 0.04903 | 0.04887 | 0.04899 | 0.04887 | 42910.4314 |
| 2214565 | 2026-01-30 09:00:00 | 0.04899 | 0.04885 | 0.04885 | 0.04887 | 22369.6181 |
| 2214566 | 2026-01-30 09:30:00 | 0.0484 | 0.0483 | 0.0483 | 0.0484 | 8872.0223 |
| 2214567 | 2026-01-30 10:00:00 | 0.04834 | 0.04828 | 0.04828 | 0.04834 | 5438.4205 |
| 2214568 | 2026-01-30 10:30:00 | 0.04805 | 0.04798 | 0.04805 | 0.04798 | 2914.5889 |
| 2214569 | 2026-01-30 11:00:00 | 0.0479 | 0.04782 | 0.04782 | 0.04785 | 2778.77 |
| 2214570 | 2026-01-30 11:30:00 | 0.04787 | 0.04777 | 0.04783 | 0.04787 | 16503.6755 |
| 2214571 | 2026-01-30 12:00:00 | 0.04857 | 0.04839 | 0.04854 | 0.04841 | 37058.8071 |
| 2214572 | 2026-01-30 12:30:00 | 0.04793 | 0.04774 | 0.04774 | 0.04789 | 21106.5928 |
| 2214573 | 2026-01-30 13:00:00 | 0.04766 | 0.04749 | 0.04754 | 0.04761 | 91026.3267 |
| 2214574 | 2026-01-30 13:30:00 | 0.04758 | 0.04719 | 0.04758 | 0.04741 | 777544.7314 |
| 2214575 | 2026-01-30 14:00:00 | 0.0477 | 0.04742 | 0.04742 | 0.0477 | 1000.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.04799 | 0.0477 | 0.0477 | 0.04775 | 16773.4385 |
| 2214577 | 2026-01-30 15:00:00 | 0.04851 | 0.04832 | 0.04832 | 0.0484 | 52014.5755 |
| 2214578 | 2026-01-30 15:30:00 | 0.04798 | 0.04788 | 0.04794 | 0.04798 | 21005.8462 |
| 2214579 | 2026-01-30 16:00:00 | 0.04803 | 0.04794 | 0.04799 | 0.04802 | 39082.6827 |
| 2214580 | 2026-01-30 16:30:00 | 0.04791 | 0.04785 | 0.04786 | 0.04787 | 11414.4334 |
| 2214581 | 2026-01-30 17:00:00 | 0.04777 | 0.04765 | 0.04775 | 0.04765 | 19158.8175 |
| 2214582 | 2026-01-30 17:30:00 | 0.04829 | 0.04812 | 0.04829 | 0.04812 | 10257.4618 |
| 2214583 | 2026-01-30 18:00:00 | 0.04861 | 0.04852 | 0.04861 | 0.04852 | 25435.8534 |
| 2214584 | 2026-01-30 18:30:00 | 0.04848 | 0.04828 | 0.04836 | 0.04829 | 21930.8557 |
| 2214585 | 2026-01-30 19:00:00 | 0.05018 | 0.04991 | 0.04991 | 0.05014 | 87594.2596 |
| 2214586 | 2026-01-30 19:30:00 | 0.05008 | 0.04988 | 0.05005 | 0.04989 | 31448.3263 |
| 2214587 | 2026-01-30 20:00:00 | 0.05004 | 0.04995 | 0.04999 | 0.04995 | 28749.887 |
| 2214588 | 2026-01-30 20:30:00 | 0.04913 | 0.04899 | 0.04904 | 0.0491 | 13751.5681 |
| 2214589 | 2026-01-30 21:00:00 | 0.04906 | 0.04898 | 0.04898 | 0.04905 | 10075.7642 |
| 2214590 | 2026-01-30 21:30:00 | 0.04946 | 0.0494 | 0.0494 | 0.04946 | 33874.2312 |
| 2214591 | 2026-01-30 22:00:00 | 0.04964 | 0.04958 | 0.04964 | 0.0496 | 609.2833 |
| 2214592 | 2026-01-30 22:30:00 | 0.04893 | 0.0489 | 0.04891 | 0.0489 | 2036.9502 |
| 2214593 | 2026-01-30 23:00:00 | 0.0497 | 0.04961 | 0.04962 | 0.04961 | 60570.6754 |
| 2214594 | 2026-01-30 23:30:00 | 0.04933 | 0.04918 | 0.04924 | 0.04918 | 20869.8898 |
| 2214595 | 2026-01-31 00:00:00 | 0.04936 | 0.04913 | 0.04936 | 0.04913 | 26597.5104 |
| 2214596 | 2026-01-31 00:30:00 | 0.04895 | 0.04883 | 0.04895 | 0.0489 | 73799.23609999998 |
| 2214597 | 2026-01-31 01:00:00 | 0.04886 | 0.04884 | 0.04884 | 0.04886 | 202.3608 |
| 2214598 | 2026-01-31 01:30:00 | 0.04864 | 0.04848 | 0.04864 | 0.0486 | 34339.2138 |
| 2214599 | 2026-01-31 02:00:00 | 0.04857 | 0.04848 | 0.04852 | 0.04848 | 5237.755 |
| 2214600 | 2026-01-31 02:30:00 | 0.0486 | 0.04857 | 0.04859 | 0.04857 | 7908.0879 |
| 2214601 | 2026-01-31 03:00:00 | 0.04849 | 0.04846 | 0.04849 | 0.04846 | 257.864 |
| 2214602 | 2026-01-31 03:30:00 | 0.0484 | 0.04839 | 0.04839 | 0.0484 | 1875.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.04859 | 0.04852 | 0.04856 | 0.04859 | 7412.2793 |
| 2214604 | 2026-01-31 04:30:00 | 0.04893 | 0.04882 | 0.04893 | 0.04882 | 14521.6967 |
| 2214605 | 2026-01-31 05:00:00 | 0.04884 | 0.0488 | 0.04884 | 0.0488 | 17748.1445 |
| 2214606 | 2026-01-31 05:30:00 | 0.04893 | 0.04889 | 0.04889 | 0.04891 | 12788.4384 |
| 2214607 | 2026-01-31 06:00:00 | 0.04863 | 0.04859 | 0.04862 | 0.04859 | 12855.2857 |
| 2214608 | 2026-01-31 06:30:00 | 0.04837 | 0.04812 | 0.04812 | 0.04831 | 10832.569 |
| 2214609 | 2026-01-31 07:00:00 | 0.04811 | 0.04802 | 0.04811 | 0.04802 | 14895.4264 |
| 2214610 | 2026-01-31 07:30:00 | 0.04809 | 0.04796 | 0.04809 | 0.04796 | 4178.1846 |
| 2214611 | 2026-01-31 08:00:00 | 0.04805 | 0.04804 | 0.04804 | 0.04805 | 15783.0089 |
| 2214612 | 2026-01-31 08:30:00 | 0.04778 | 0.04766 | 0.04778 | 0.04775 | 25643.5928 |
| 2214613 | 2026-01-31 09:00:00 | 0.04801 | 0.04787 | 0.04801 | 0.04796 | 11381.0553 |
| 2214614 | 2026-01-31 09:30:00 | 0.04744 | 0.04736 | 0.04736 | 0.04744 | 3888.1501 |
| 2214615 | 2026-01-31 10:00:00 | 0.04724 | 0.04718 | 0.0472 | 0.04722 | 13668.5807 |
| 2214616 | 2026-01-31 10:30:00 | 0.04736 | 0.04725 | 0.04728 | 0.04734 | 18940.6711 |
| 2214617 | 2026-01-31 11:00:00 | 0.04731 | 0.04723 | 0.04731 | 0.04725 | 83246.52259999998 |
| 2214618 | 2026-01-31 11:30:00 | 0.04717 | 0.04714 | 0.04714 | 0.04717 | 7582.1809 |
| 2214619 | 2026-01-31 12:00:00 | 0.04708 | 0.04703 | 0.04708 | 0.04708 | 7832.3031 |
| 2214620 | 2026-01-31 12:30:00 | 0.04731 | 0.04713 | 0.04731 | 0.04713 | 26528.5012 |
| 2214621 | 2026-01-31 13:00:00 | 0.04722 | 0.04717 | 0.04717 | 0.04722 | 15353.5016 |
| 2214622 | 2026-01-31 13:30:00 | 0.04693 | 0.04687 | 0.04687 | 0.04693 | 261.821 |
| 2214623 | 2026-01-31 14:00:00 | 0.0468 | 0.04663 | 0.04663 | 0.04677 | 9785.0641 |
| 2214624 | 2026-01-31 14:30:00 | 0.04562 | 0.04526 | 0.04536 | 0.04537 | 25827.7652 |
| 2214625 | 2026-01-31 15:00:00 | 0.04541 | 0.04515 | 0.04519 | 0.04519 | 94228.6836 |
| 2214626 | 2026-01-31 15:30:00 | 0.04521 | 0.04517 | 0.04518 | 0.04518 | 9389.6374 |
| 2214627 | 2026-01-31 16:00:00 | 0.04462 | 0.04454 | 0.04456 | 0.04454 | 46485.9578 |
| 2214628 | 2026-01-31 16:30:00 | 0.04446 | 0.04439 | 0.0444 | 0.04443 | 14785.8304 |
| 2214629 | 2026-01-31 17:00:00 | 0.04397 | 0.0438 | 0.0438 | 0.0438 | 31951.6257 |
| 2214630 | 2026-01-31 17:30:00 | 0.04295 | 0.04275 | 0.04281 | 0.0428 | 239417.1198 |
| 2214631 | 2026-01-31 18:00:00 | 0.0431 | 0.04293 | 0.0431 | 0.04294 | 43873.2696 |
| 2214632 | 2026-01-31 18:30:00 | 0.0429 | 0.0428 | 0.0428 | 0.04287 | 1807.7715 |
| 2214633 | 2026-01-31 19:00:00 | 0.0431 | 0.04286 | 0.04304 | 0.04291 | 92529.4951 |
| 2214634 | 2026-01-31 19:30:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.04324 | 0.04313 | 0.04313 | 0.0432 | 32275.4785 |
| 2214636 | 2026-01-31 20:30:00 | 0.04295 | 0.04282 | 0.04291 | 0.04284 | 21212.9722 |
| 2214637 | 2026-01-31 21:00:00 | 0.04388 | 0.04354 | 0.04357 | 0.04388 | 30485.2906 |
| 2214638 | 2026-01-31 21:30:00 | 0.04393 | 0.04379 | 0.04391 | 0.04379 | 32435.304 |
| 2214639 | 2026-01-31 22:00:00 | 0.04446 | 0.04436 | 0.04437 | 0.04437 | 26628.3304 |
| 2214640 | 2026-01-31 22:30:00 | 0.04389 | 0.04389 | 0.04389 | 0.04389 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.04398 | 0.04386 | 0.04386 | 0.04393 | 14326.8329 |
| 2214642 | 2026-01-31 23:30:00 | 0.04437 | 0.04433 | 0.04433 | 0.04433 | 3483.7428 |
| 2214643 | 2026-02-01 00:00:00 | 0.04438 | 0.04426 | 0.04436 | 0.04432 | 34315.919 |
| 2214644 | 2026-02-01 00:30:00 | 0.04515 | 0.04499 | 0.04513 | 0.04499 | 6472.2366 |
| 2214645 | 2026-02-01 01:00:00 | 0.04505 | 0.04501 | 0.04503 | 0.04501 | 7641.977299999999 |
| 2214646 | 2026-02-01 01:30:00 | 0.04548 | 0.04527 | 0.04546 | 0.04539 | 205581.1057 |
| 2214647 | 2026-02-01 02:00:00 | 0.04527 | 0.04516 | 0.04519 | 0.04516 | 12571.6382 |
| 2214648 | 2026-02-01 02:30:00 | 0.04494 | 0.04487 | 0.04487 | 0.04491 | 32995.5779 |
| 2214649 | 2026-02-01 03:00:00 | 0.04607 | 0.04597 | 0.04597 | 0.04604 | 53926.3342 |
| 2214650 | 2026-02-01 03:30:00 | 0.04562 | 0.04552 | 0.04556 | 0.04556 | 98052.8194 |
| 2214651 | 2026-02-01 04:00:00 | 0.04563 | 0.04557 | 0.04563 | 0.04558 | 24919.7629 |
| 2214652 | 2026-02-01 04:30:00 | 0.0454 | 0.04529 | 0.04532 | 0.04534 | 44514.1327 |
| 2214653 | 2026-02-01 05:00:00 | 0.04566 | 0.04557 | 0.04566 | 0.0456 | 13263.1554 |
| 2214654 | 2026-02-01 05:30:00 | 0.04565 | 0.04559 | 0.04565 | 0.04559 | 41064.1193 |
| 2214655 | 2026-02-01 06:00:00 | 0.04575 | 0.04538 | 0.04538 | 0.04572 | 615815.0829 |
| 2214656 | 2026-02-01 06:30:00 | 0.04595 | 0.04578 | 0.04578 | 0.04595 | 18645.8054 |
| 2214657 | 2026-02-01 07:00:00 | 0.0457 | 0.04567 | 0.04567 | 0.04568 | 3111.7255 |
| 2214658 | 2026-02-01 07:30:00 | 0.04546 | 0.0454 | 0.0454 | 0.04544 | 11787.8231 |
| 2214659 | 2026-02-01 08:00:00 | 0.04547 | 0.04542 | 0.04543 | 0.04543 | 13358.9902 |
| 2214660 | 2026-02-01 08:30:00 | 0.04537 | 0.04528 | 0.04528 | 0.04532 | 4741.2113 |
| 2214661 | 2026-02-01 09:00:00 | 0.04585 | 0.04582 | 0.04585 | 0.04582 | 20271.1038 |
| 2214662 | 2026-02-01 09:30:00 | 0.04602 | 0.04598 | 0.04602 | 0.04602 | 4875.809 |
| 2214663 | 2026-02-01 10:00:00 | 0.04645 | 0.04635 | 0.04635 | 0.04645 | 18910.9933 |
| 2214664 | 2026-02-01 10:30:00 | 0.04665 | 0.04654 | 0.04661 | 0.04654 | 33037.46 |
| 2214665 | 2026-02-01 11:00:00 | 0.04616 | 0.04598 | 0.04599 | 0.04616 | 8819.317199999998 |
| 2214666 | 2026-02-01 11:30:00 | 0.04652 | 0.0464 | 0.04645 | 0.0464 | 83424.80019999998 |
| 2214667 | 2026-02-01 12:00:00 | 0.04676 | 0.04653 | 0.04667 | 0.04653 | 39674.6298 |
| 2214668 | 2026-02-01 12:30:00 | 0.0471 | 0.04675 | 0.04675 | 0.04702 | 246221.4594 |
| 2214669 | 2026-02-01 13:00:00 | 0.04699 | 0.04689 | 0.04697 | 0.04695 | 51233.0104 |
| 2214670 | 2026-02-01 13:30:00 | 0.04723 | 0.04715 | 0.0472 | 0.04718 | 30615.5999 |
| 2214671 | 2026-02-01 14:00:00 | 0.04678 | 0.04659 | 0.04678 | 0.04661 | 31997.6225 |
| 2214672 | 2026-02-01 14:30:00 | 0.04571 | 0.0456 | 0.04563 | 0.04563 | 52837.0144 |
| 2214673 | 2026-02-01 15:00:00 | 0.04618 | 0.04604 | 0.04617 | 0.04614 | 14006.7122 |
| 2214674 | 2026-02-01 15:30:00 | 0.04578 | 0.04554 | 0.04567 | 0.04554 | 19426.399 |
| 2214675 | 2026-02-01 16:00:00 | 0.04577 | 0.0456 | 0.04577 | 0.04574 | 30642.3487 |
| 2214676 | 2026-02-01 16:30:00 | 0.04609 | 0.04582 | 0.04608 | 0.04583 | 67864.7391 |
| 2214677 | 2026-02-01 17:00:00 | 0.04585 | 0.04567 | 0.04585 | 0.04567 | 7062.1221 |
| 2214678 | 2026-02-01 17:30:00 | 0.04563 | 0.04552 | 0.04558 | 0.04552 | 23685.7452 |
| 2214679 | 2026-02-01 18:00:00 | 0.04587 | 0.04556 | 0.04556 | 0.0458 | 93845.976 |
| 2214680 | 2026-02-01 18:30:00 | 0.0462 | 0.04604 | 0.04607 | 0.04616 | 100255.9792 |
| 2214681 | 2026-02-01 19:00:00 | 0.04607 | 0.04592 | 0.04601 | 0.04592 | 10230.9594 |
| 2214682 | 2026-02-01 19:30:00 | 0.04605 | 0.04599 | 0.04599 | 0.046 | 11316.8057 |
| 2214683 | 2026-02-01 20:00:00 | 0.04565 | 0.04554 | 0.04565 | 0.04563 | 9993.3058 |
| 2214684 | 2026-02-01 20:30:00 | 0.0455 | 0.04537 | 0.04545 | 0.0455 | 32232.3068 |
| 2214685 | 2026-02-01 21:00:00 | 0.0458 | 0.04565 | 0.04565 | 0.0457 | 243947.4586 |
| 2214686 | 2026-02-01 21:30:00 | 0.0459 | 0.04578 | 0.04578 | 0.04583 | 10023.9777 |
| 2214687 | 2026-02-01 22:00:00 | 0.04588 | 0.0458 | 0.0458 | 0.04587 | 16046.0798 |
| 2214688 | 2026-02-01 22:30:00 | 0.04663 | 0.04652 | 0.04652 | 0.04655 | 11903.829 |
| 2214689 | 2026-02-01 23:00:00 | 0.04624 | 0.04599 | 0.04624 | 0.04599 | 33452.4052 |
| 2214690 | 2026-02-01 23:30:00 | 0.04606 | 0.04585 | 0.04606 | 0.04585 | 22465.0164 |
| 2214991 | 2026-02-08 06:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |