Chart from CHZ_USDT_1h_history
Data from CHZ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.05277 | 0.0527 | 0.05277 | 0.05272 | 7750.465 |
| 1785244 | 2026-01-26 20:00:00 | 0.05337 | 0.05322 | 0.0533 | 0.05337 | 20331.9613 |
| 1785811 | 2026-01-26 21:00:00 | 0.05329 | 0.05314 | 0.05318 | 0.05329 | 8591.8922 |
| 1786380 | 2026-01-26 22:00:00 | 0.05385 | 0.05375 | 0.05375 | 0.05382 | 5527.3454 |
| 1786951 | 2026-01-26 23:00:00 | 0.05386 | 0.05371 | 0.05386 | 0.05373 | 53973.5826 |
| 1787524 | 2026-01-27 00:00:00 | 0.05474 | 0.05442 | 0.05465 | 0.05442 | 93851.7161 |
| 1788099 | 2026-01-27 01:00:00 | 0.05646 | 0.05629 | 0.05646 | 0.05643 | 8171.6704 |
| 1788676 | 2026-01-27 02:00:00 | 0.05709 | 0.05685 | 0.05687 | 0.05699 | 47303.1969 |
| 1789255 | 2026-01-27 03:00:00 | 0.05642 | 0.05629 | 0.05633 | 0.0564 | 30277.2495 |
| 1789836 | 2026-01-27 04:00:00 | 0.0558 | 0.05561 | 0.05577 | 0.0558 | 9052.0517 |
| 1790419 | 2026-01-27 05:00:00 | 0.05555 | 0.05532 | 0.05537 | 0.05555 | 14239.2676 |
| 1791004 | 2026-01-27 06:00:00 | 0.05606 | 0.05566 | 0.05566 | 0.05593 | 201406.3967 |
| 1791591 | 2026-01-27 07:00:00 | 0.0558 | 0.05571 | 0.05572 | 0.0558 | 5269.3134 |
| 1792180 | 2026-01-27 08:00:00 | 0.05558 | 0.05545 | 0.05554 | 0.05545 | 32505.7622 |
| 1792771 | 2026-01-27 09:00:00 | 0.05553 | 0.05539 | 0.0554 | 0.0555 | 14131.4928 |
| 1793364 | 2026-01-27 10:00:00 | 0.055 | 0.0548 | 0.0548 | 0.055 | 11615.7871 |
| 1793959 | 2026-01-27 11:00:00 | 0.05509 | 0.05497 | 0.05497 | 0.05501 | 26182.4315 |
| 1794556 | 2026-01-27 12:00:00 | 0.05481 | 0.05467 | 0.05471 | 0.05477 | 14059.9316 |
| 1795155 | 2026-01-27 13:00:00 | 0.0548 | 0.05472 | 0.05472 | 0.05477 | 6330.6544 |
| 1795756 | 2026-01-27 14:00:00 | 0.0542 | 0.05404 | 0.05413 | 0.05417 | 32833.9716 |
| 1796359 | 2026-01-27 15:00:00 | 0.05556 | 0.05543 | 0.05556 | 0.05543 | 11270.4742 |
| 1796964 | 2026-01-27 16:00:00 | 0.05565 | 0.05549 | 0.05565 | 0.0555 | 6491.2525 |
| 1797571 | 2026-01-27 17:00:00 | 0.0578 | 0.05773 | 0.05777 | 0.05775 | 60367.1017 |
| 1798180 | 2026-01-27 18:00:00 | 0.05646 | 0.05614 | 0.05645 | 0.05641 | 116997.0908 |
| 1798791 | 2026-01-27 19:00:00 | 0.05662 | 0.05647 | 0.05647 | 0.05655 | 27823.6299 |
| 1799404 | 2026-01-27 20:00:00 | 0.05771 | 0.05751 | 0.05752 | 0.05751 | 54775.5835 |
| 1800019 | 2026-01-27 21:00:00 | 0.05718 | 0.05691 | 0.05718 | 0.05697 | 127954.3129 |
| 1800636 | 2026-01-27 22:00:00 | 0.05712 | 0.05684 | 0.05684 | 0.05703 | 32205.6808 |
| 1801255 | 2026-01-27 23:00:00 | 0.05756 | 0.05743 | 0.05756 | 0.05744 | 9365.0081 |
| 1801876 | 2026-01-28 00:00:00 | 0.05787 | 0.05767 | 0.05769 | 0.05778 | 14542.2178 |
| 1802499 | 2026-01-28 01:00:00 | 0.05739 | 0.0573 | 0.05738 | 0.05736 | 17686.1421 |
| 1803124 | 2026-01-28 02:00:00 | 0.0566 | 0.05648 | 0.05656 | 0.05655 | 3849.9731 |
| 1803751 | 2026-01-28 03:00:00 | 0.05668 | 0.05668 | 0.05668 | 0.05668 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.05656 | 0.0564 | 0.05649 | 0.05656 | 583.8212 |
| 1805011 | 2026-01-28 05:00:00 | 0.05664 | 0.05653 | 0.05653 | 0.05664 | 3632.7437 |
| 1805644 | 2026-01-28 06:00:00 | 0.05657 | 0.05647 | 0.05648 | 0.05655 | 55042.8072 |
| 1806279 | 2026-01-28 07:00:00 | 0.05674 | 0.05664 | 0.05664 | 0.05673 | 721.7235 |
| 1806916 | 2026-01-28 08:00:00 | 0.05725 | 0.05707 | 0.05719 | 0.05725 | 9984.9482 |
| 1807555 | 2026-01-28 09:00:00 | 0.05658 | 0.05646 | 0.0565 | 0.05652 | 28969.338 |
| 1808196 | 2026-01-28 10:00:00 | 0.05676 | 0.05663 | 0.05676 | 0.05663 | 2276.1489 |
| 1808839 | 2026-01-28 11:00:00 | 0.05665 | 0.05663 | 0.05663 | 0.05664 | 14408.3512 |
| 1809484 | 2026-01-28 12:00:00 | 0.05688 | 0.0568 | 0.05684 | 0.05687 | 9050.4797 |
| 1810131 | 2026-01-28 13:00:00 | 0.05668 | 0.0566 | 0.05663 | 0.05668 | 12750.294 |
| 1810780 | 2026-01-28 14:00:00 | 0.0567 | 0.05664 | 0.05664 | 0.05666 | 8629.2339 |
| 1811431 | 2026-01-28 15:00:00 | 0.05733 | 0.05717 | 0.05724 | 0.05718 | 20544.0014 |
| 1812084 | 2026-01-28 16:00:00 | 0.05659 | 0.05653 | 0.05659 | 0.05653 | 6787.1198 |
| 1812739 | 2026-01-28 17:00:00 | 0.05625 | 0.05625 | 0.05625 | 0.05625 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.05657 | 0.05625 | 0.05657 | 0.05627 | 93038.6761 |
| 1814055 | 2026-01-28 19:00:00 | 0.05682 | 0.05661 | 0.05666 | 0.05671 | 21749.453 |
| 1814716 | 2026-01-28 20:00:00 | 0.05773 | 0.0575 | 0.05768 | 0.05773 | 108803.7057 |
| 1815379 | 2026-01-28 21:00:00 | 0.05725 | 0.0571 | 0.05725 | 0.0571 | 3670.7971 |
| 1816044 | 2026-01-28 22:00:00 | 0.05769 | 0.05756 | 0.05768 | 0.05756 | 12254.1084 |
| 1816711 | 2026-01-28 23:00:00 | 0.05694 | 0.05667 | 0.05667 | 0.05694 | 7983.0907 |
| 1817380 | 2026-01-29 00:00:00 | 0.05639 | 0.05634 | 0.05636 | 0.05638 | 4074.3807 |
| 1818051 | 2026-01-29 01:00:00 | 0.05604 | 0.05594 | 0.05596 | 0.05602 | 29933.8447 |
| 1818724 | 2026-01-29 02:00:00 | 0.05531 | 0.05529 | 0.05531 | 0.05529 | 1469.454 |
| 1819399 | 2026-01-29 03:00:00 | 0.05463 | 0.05452 | 0.05462 | 0.05454 | 88942.0175 |
| 1820076 | 2026-01-29 04:00:00 | 0.05435 | 0.05423 | 0.05433 | 0.05434 | 41589.7579 |
| 1820755 | 2026-01-29 05:00:00 | 0.05388 | 0.05382 | 0.05386 | 0.05388 | 81025.0745 |
| 1821436 | 2026-01-29 06:00:00 | 0.05336 | 0.05324 | 0.05332 | 0.05324 | 33714.4266 |
| 1822119 | 2026-01-29 07:00:00 | 0.05313 | 0.0531 | 0.05313 | 0.0531 | 3262.5 |
| 1822804 | 2026-01-29 08:00:00 | 0.05305 | 0.05168 | 0.05305 | 0.05187 | 989608.1762 |
| 1823491 | 2026-01-29 09:00:00 | 0.05135 | 0.05127 | 0.05131 | 0.05135 | 50496.9889 |
| 1824180 | 2026-01-29 10:00:00 | 0.0512 | 0.05104 | 0.0512 | 0.05105 | 20810.3048 |
| 1824871 | 2026-01-29 11:00:00 | 0.05075 | 0.05069 | 0.05075 | 0.05073 | 30883.4848 |
| 1825564 | 2026-01-29 12:00:00 | 0.05023 | 0.0501 | 0.0502 | 0.05023 | 24012.3704 |
| 1826259 | 2026-01-29 13:00:00 | 0.04872 | 0.04853 | 0.04869 | 0.04854 | 34868.6953 |
| 1826956 | 2026-01-29 14:00:00 | 0.0491 | 0.04875 | 0.04896 | 0.04883 | 100266.4607 |
| 1827655 | 2026-01-29 15:00:00 | 0.04822 | 0.04803 | 0.04808 | 0.04819 | 171455.9389 |
| 1828356 | 2026-01-29 16:00:00 | 0.04862 | 0.04812 | 0.04849 | 0.04812 | 188832.0267 |
| 1829059 | 2026-01-29 17:00:00 | 0.04754 | 0.04745 | 0.04746 | 0.04746 | 17987.2886 |
| 1829764 | 2026-01-29 18:00:00 | 0.047 | 0.04667 | 0.047 | 0.04675 | 142720.179 |
| 1830471 | 2026-01-29 19:00:00 | 0.0467 | 0.04653 | 0.04658 | 0.04669 | 64533.0218 |
| 1831180 | 2026-01-29 20:00:00 | 0.04662 | 0.04654 | 0.04661 | 0.04658 | 43592.6277 |
| 1831891 | 2026-01-29 21:00:00 | 0.04697 | 0.0468 | 0.04682 | 0.04682 | 17110.7749 |
| 1832604 | 2026-01-29 22:00:00 | 0.04717 | 0.04712 | 0.04712 | 0.04715 | 13603.1111 |
| 1833319 | 2026-01-29 23:00:00 | 0.04771 | 0.04753 | 0.04771 | 0.04753 | 12537.1808 |
| 1834036 | 2026-01-30 00:00:00 | 0.0472 | 0.04707 | 0.04717 | 0.0472 | 139459.2581 |
| 1834755 | 2026-01-30 01:00:00 | 0.04771 | 0.04754 | 0.04767 | 0.04754 | 19167.5499 |
| 1835476 | 2026-01-30 02:00:00 | 0.04782 | 0.0476 | 0.04782 | 0.04761 | 15154.76 |
| 1836199 | 2026-01-30 03:00:00 | 0.04753 | 0.04744 | 0.04745 | 0.04747 | 13194.3958 |
| 1836924 | 2026-01-30 04:00:00 | 0.04751 | 0.04738 | 0.04738 | 0.04751 | 5702.2548 |
| 1837651 | 2026-01-30 05:00:00 | 0.0475 | 0.04741 | 0.04741 | 0.0475 | 9768.581 |
| 1838380 | 2026-01-30 06:00:00 | 0.04824 | 0.048 | 0.048 | 0.04819 | 21459.3356 |
| 1839111 | 2026-01-30 07:00:00 | 0.04848 | 0.04817 | 0.04848 | 0.04822 | 158866.0464 |
| 1839844 | 2026-01-30 08:00:00 | 0.04888 | 0.04877 | 0.0488 | 0.0488 | 15463.4919 |
| 1840579 | 2026-01-30 09:00:00 | 0.04899 | 0.0488 | 0.04885 | 0.0488 | 24361.6079 |
| 1841316 | 2026-01-30 10:00:00 | 0.04834 | 0.04828 | 0.04828 | 0.04834 | 5438.4205 |
| 1842055 | 2026-01-30 11:00:00 | 0.0479 | 0.04782 | 0.04782 | 0.04785 | 2778.77 |
| 1842796 | 2026-01-30 12:00:00 | 0.04857 | 0.04839 | 0.04854 | 0.04841 | 37058.8071 |
| 1843539 | 2026-01-30 13:00:00 | 0.04766 | 0.04749 | 0.04754 | 0.04761 | 91026.3267 |
| 1844284 | 2026-01-30 14:00:00 | 0.0477 | 0.04742 | 0.04742 | 0.0477 | 1000.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.04851 | 0.04832 | 0.04832 | 0.0484 | 52014.5755 |
| 1845780 | 2026-01-30 16:00:00 | 0.04803 | 0.04794 | 0.04799 | 0.04802 | 39082.6827 |
| 1846531 | 2026-01-30 17:00:00 | 0.04777 | 0.04765 | 0.04775 | 0.04765 | 19158.8175 |
| 1847284 | 2026-01-30 18:00:00 | 0.04861 | 0.04852 | 0.04861 | 0.04852 | 25435.8534 |
| 1848039 | 2026-01-30 19:00:00 | 0.05018 | 0.04991 | 0.04991 | 0.05011 | 88347.3731 |
| 1848796 | 2026-01-30 20:00:00 | 0.05004 | 0.04995 | 0.04999 | 0.04995 | 28749.887 |
| 1849555 | 2026-01-30 21:00:00 | 0.04906 | 0.04898 | 0.04898 | 0.04905 | 10075.7642 |
| 1850316 | 2026-01-30 22:00:00 | 0.04964 | 0.04958 | 0.04964 | 0.0496 | 609.2833 |
| 1851079 | 2026-01-30 23:00:00 | 0.0497 | 0.04961 | 0.04962 | 0.04961 | 60570.6754 |
| 1851844 | 2026-01-31 00:00:00 | 0.04936 | 0.04912 | 0.04936 | 0.04912 | 27264.3271 |
| 1852611 | 2026-01-31 01:00:00 | 0.04886 | 0.04884 | 0.04884 | 0.04886 | 202.3608 |
| 1853380 | 2026-01-31 02:00:00 | 0.04857 | 0.04848 | 0.04852 | 0.04848 | 5237.755 |
| 1854151 | 2026-01-31 03:00:00 | 0.04849 | 0.04846 | 0.04849 | 0.04846 | 257.864 |
| 1854924 | 2026-01-31 04:00:00 | 0.04859 | 0.04852 | 0.04856 | 0.04859 | 7412.2793 |
| 1855699 | 2026-01-31 05:00:00 | 0.04884 | 0.0488 | 0.04884 | 0.0488 | 17748.1445 |
| 1856476 | 2026-01-31 06:00:00 | 0.04863 | 0.04859 | 0.04862 | 0.04859 | 12855.2857 |
| 1857255 | 2026-01-31 07:00:00 | 0.04811 | 0.04802 | 0.04811 | 0.04802 | 14895.4264 |
| 1858036 | 2026-01-31 08:00:00 | 0.04805 | 0.04804 | 0.04804 | 0.04805 | 15783.0089 |
| 1858819 | 2026-01-31 09:00:00 | 0.04801 | 0.04787 | 0.04801 | 0.04796 | 11381.0553 |
| 1859604 | 2026-01-31 10:00:00 | 0.04724 | 0.04718 | 0.0472 | 0.04722 | 13668.5807 |
| 1860391 | 2026-01-31 11:00:00 | 0.04731 | 0.04723 | 0.04731 | 0.04725 | 83246.5226 |
| 1861180 | 2026-01-31 12:00:00 | 0.04708 | 0.04703 | 0.04708 | 0.04708 | 7832.3031 |
| 1861971 | 2026-01-31 13:00:00 | 0.04722 | 0.04717 | 0.04717 | 0.04722 | 15353.5016 |
| 1862764 | 2026-01-31 14:00:00 | 0.0468 | 0.04663 | 0.04663 | 0.04677 | 9785.0641 |
| 1863559 | 2026-01-31 15:00:00 | 0.04541 | 0.04515 | 0.04519 | 0.04519 | 94228.6836 |
| 1864356 | 2026-01-31 16:00:00 | 0.04462 | 0.04454 | 0.04456 | 0.04454 | 46485.9578 |
| 1865155 | 2026-01-31 17:00:00 | 0.04397 | 0.0438 | 0.0438 | 0.0438 | 31951.6257 |
| 1865956 | 2026-01-31 18:00:00 | 0.0431 | 0.04293 | 0.0431 | 0.04294 | 43873.2696 |
| 1866759 | 2026-01-31 19:00:00 | 0.0431 | 0.04286 | 0.04304 | 0.04291 | 92529.4951 |
| 1867564 | 2026-01-31 20:00:00 | 0.04324 | 0.04313 | 0.04313 | 0.0432 | 32275.4785 |
| 1868371 | 2026-01-31 21:00:00 | 0.04388 | 0.04354 | 0.04357 | 0.04388 | 30485.2906 |
| 1869180 | 2026-01-31 22:00:00 | 0.04446 | 0.04436 | 0.04437 | 0.04437 | 26628.3304 |
| 1869991 | 2026-01-31 23:00:00 | 0.04398 | 0.04386 | 0.04386 | 0.04393 | 14326.8329 |
| 1870804 | 2026-02-01 00:00:00 | 0.04438 | 0.04426 | 0.04436 | 0.04432 | 34315.919 |
| 1871619 | 2026-02-01 01:00:00 | 0.04505 | 0.04501 | 0.04503 | 0.04501 | 7641.9773 |
| 1872436 | 2026-02-01 02:00:00 | 0.04527 | 0.04516 | 0.04519 | 0.04516 | 12571.6382 |
| 1873255 | 2026-02-01 03:00:00 | 0.04607 | 0.04597 | 0.04597 | 0.04604 | 53926.3342 |
| 1874076 | 2026-02-01 04:00:00 | 0.04563 | 0.04557 | 0.04563 | 0.04558 | 24919.7629 |
| 1874899 | 2026-02-01 05:00:00 | 0.04566 | 0.04557 | 0.04566 | 0.0456 | 13263.1554 |
| 1875724 | 2026-02-01 06:00:00 | 0.04575 | 0.04538 | 0.04538 | 0.04572 | 621069.3509 |
| 1876551 | 2026-02-01 07:00:00 | 0.0457 | 0.04567 | 0.04567 | 0.04568 | 3111.7255 |
| 1877380 | 2026-02-01 08:00:00 | 0.04547 | 0.04542 | 0.04543 | 0.04542 | 16253.3745 |
| 1878211 | 2026-02-01 09:00:00 | 0.04585 | 0.04578 | 0.04585 | 0.04578 | 22376.6539 |
| 1879044 | 2026-02-01 10:00:00 | 0.04645 | 0.04635 | 0.04635 | 0.04645 | 18910.9933 |
| 1879879 | 2026-02-01 11:00:00 | 0.04616 | 0.04598 | 0.04599 | 0.04616 | 8819.3172 |
| 1880716 | 2026-02-01 12:00:00 | 0.04676 | 0.04653 | 0.04667 | 0.04654 | 45147.0714 |
| 1881555 | 2026-02-01 13:00:00 | 0.04699 | 0.04689 | 0.04697 | 0.04695 | 51233.0104 |
| 1882396 | 2026-02-01 14:00:00 | 0.04678 | 0.04659 | 0.04678 | 0.04659 | 33819.4953 |
| 1883239 | 2026-02-01 15:00:00 | 0.04618 | 0.04604 | 0.04617 | 0.04614 | 14006.7122 |
| 1884084 | 2026-02-01 16:00:00 | 0.04577 | 0.0456 | 0.04577 | 0.04565 | 25596.1414 |
| 1884931 | 2026-02-01 17:00:00 | 0.04585 | 0.04567 | 0.04585 | 0.04567 | 7062.1221 |
| 1885780 | 2026-02-01 18:00:00 | 0.04587 | 0.04556 | 0.04556 | 0.0458 | 93845.976 |
| 1886631 | 2026-02-01 19:00:00 | 0.04607 | 0.04592 | 0.04601 | 0.04592 | 10230.9594 |
| 1887484 | 2026-02-01 20:00:00 | 0.04565 | 0.04554 | 0.04565 | 0.04563 | 9993.3058 |
| 1888339 | 2026-02-01 21:00:00 | 0.0458 | 0.04565 | 0.04565 | 0.0457 | 243947.4586 |
| 1889196 | 2026-02-01 22:00:00 | 0.04588 | 0.0458 | 0.0458 | 0.04587 | 16046.0798 |
| 1890055 | 2026-02-01 23:00:00 | 0.04624 | 0.04599 | 0.04624 | 0.04599 | 33452.4052 |
| 1890916 | 2026-02-02 00:00:00 | 0.04609 | 0.04589 | 0.04602 | 0.04589 | 55052.9752 |
| 1891779 | 2026-02-02 01:00:00 | 0.04699 | 0.04681 | 0.04681 | 0.04687 | 10035.3449 |
| 1892644 | 2026-02-02 02:00:00 | 0.04681 | 0.04668 | 0.0467 | 0.0468 | 111999.4691 |
| 1893511 | 2026-02-02 03:00:00 | 0.04615 | 0.04599 | 0.04599 | 0.04615 | 3250.3808 |
| 1894380 | 2026-02-02 04:00:00 | 0.04571 | 0.0456 | 0.04569 | 0.04561 | 23515.7913 |
| 1895251 | 2026-02-02 05:00:00 | 0.04575 | 0.0456 | 0.04575 | 0.04567 | 7774.4365 |
| 1896124 | 2026-02-02 06:00:00 | 0.04555 | 0.04536 | 0.04551 | 0.04537 | 101694.8188 |
| 1896999 | 2026-02-02 07:00:00 | 0.04605 | 0.04601 | 0.04605 | 0.04605 | 9125.2763 |
| 1897876 | 2026-02-02 08:00:00 | 0.04583 | 0.04572 | 0.04582 | 0.04583 | 35064.1074 |
| 1898755 | 2026-02-02 09:00:00 | 0.04571 | 0.04551 | 0.04567 | 0.04551 | 13954.1264 |
| 1899636 | 2026-02-02 10:00:00 | 0.04612 | 0.04599 | 0.04606 | 0.04599 | 18418.0361 |
| 1900519 | 2026-02-02 11:00:00 | 0.0463 | 0.04613 | 0.04613 | 0.0463 | 7673.4578 |
| 1901404 | 2026-02-02 12:00:00 | 0.04668 | 0.04658 | 0.04665 | 0.04668 | 110126.2186 |
| 1902291 | 2026-02-02 13:00:00 | 0.04634 | 0.04613 | 0.04634 | 0.04616 | 63993.1698 |
| 1903180 | 2026-02-02 14:00:00 | 0.04615 | 0.04607 | 0.04615 | 0.04608 | 10434.538 |
| 1904071 | 2026-02-02 15:00:00 | 0.0463 | 0.04613 | 0.04627 | 0.04626 | 357505.7174 |
| 1904964 | 2026-02-02 16:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.04641 | 0.04624 | 0.04628 | 0.04639 | 31121.5213 |
| 1906756 | 2026-02-02 18:00:00 | 0.04629 | 0.04619 | 0.04623 | 0.04624 | 32689.6802 |
| 1907655 | 2026-02-02 19:00:00 | 0.04674 | 0.0467 | 0.0467 | 0.04674 | 4125.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.04632 | 0.04618 | 0.04632 | 0.04631 | 31599.2409 |
| 1909459 | 2026-02-02 21:00:00 | 0.04635 | 0.04632 | 0.04635 | 0.04632 | 922.8304 |
| 1910364 | 2026-02-02 22:00:00 | 0.04594 | 0.04587 | 0.04587 | 0.04594 | 2062.5 |
| 1911271 | 2026-02-02 23:00:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.04624 | 0.04615 | 0.04619 | 0.04615 | 41789.7392 |
| 1913091 | 2026-02-03 01:00:00 | 0.04562 | 0.04556 | 0.04559 | 0.04559 | 22212.0669 |
| 1914004 | 2026-02-03 02:00:00 | 0.04543 | 0.04539 | 0.04541 | 0.04539 | 14935.5119 |
| 1914919 | 2026-02-03 03:00:00 | 0.04489 | 0.04482 | 0.04483 | 0.04488 | 8400.1506 |
| 1915836 | 2026-02-03 04:00:00 | 0.04554 | 0.04541 | 0.04552 | 0.04541 | 31542.418 |
| 1916755 | 2026-02-03 05:00:00 | 0.0453 | 0.04522 | 0.04528 | 0.04522 | 11366.0785 |
| 1917676 | 2026-02-03 06:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.04385 | 0.04376 | 0.04384 | 0.04376 | 90513.6094 |
| 1919524 | 2026-02-03 08:00:00 | 0.04425 | 0.04412 | 0.04425 | 0.04416 | 9789.8676 |
| 1920451 | 2026-02-03 09:00:00 | 0.044 | 0.04382 | 0.04386 | 0.044 | 38123.719 |
| 1921380 | 2026-02-03 10:00:00 | 0.04348 | 0.04341 | 0.04347 | 0.04341 | 18842.941 |
| 1922311 | 2026-02-03 11:00:00 | 0.04339 | 0.04335 | 0.04339 | 0.04338 | 8893.1768 |
| 1923244 | 2026-02-03 12:00:00 | 0.0434 | 0.04335 | 0.04336 | 0.04336 | 7225.9433 |
| 1924179 | 2026-02-03 13:00:00 | 0.04449 | 0.04441 | 0.04448 | 0.04441 | 7708.4185 |
| 1925116 | 2026-02-03 14:00:00 | 0.04506 | 0.04454 | 0.04461 | 0.04478 | 629403.8692 |
| 1926055 | 2026-02-03 15:00:00 | 0.0443 | 0.044 | 0.04419 | 0.04406 | 112299.7854 |
| 1926996 | 2026-02-03 16:00:00 | 0.04463 | 0.04445 | 0.04463 | 0.04449 | 197404.5302 |
| 1927939 | 2026-02-03 17:00:00 | 0.04401 | 0.04387 | 0.04387 | 0.04401 | 5997.362 |
| 1928884 | 2026-02-03 18:00:00 | 0.04303 | 0.04275 | 0.04275 | 0.043 | 55803.0065 |
| 1929831 | 2026-02-03 19:00:00 | 0.04209 | 0.04201 | 0.04201 | 0.04209 | 92.6281 |
| 1930780 | 2026-02-03 20:00:00 | 0.04357 | 0.04344 | 0.04357 | 0.04346 | 27157.7859 |
| 1931731 | 2026-02-03 21:00:00 | 0.04475 | 0.04457 | 0.04468 | 0.04462 | 71764.7464 |
| 1932684 | 2026-02-03 22:00:00 | 0.04493 | 0.04475 | 0.04488 | 0.04475 | 48254.9784 |
| 1933639 | 2026-02-03 23:00:00 | 0.04424 | 0.04414 | 0.04424 | 0.04417 | 13330.9906 |
| 1934596 | 2026-02-04 00:00:00 | 0.04436 | 0.04408 | 0.04436 | 0.04408 | 60235.6235 |
| 1935555 | 2026-02-04 01:00:00 | 0.04491 | 0.04486 | 0.04491 | 0.04486 | 1229.2026 |
| 1936516 | 2026-02-04 02:00:00 | 0.04523 | 0.04511 | 0.04511 | 0.04523 | 10608.6584 |
| 1937479 | 2026-02-04 03:00:00 | 0.04515 | 0.04503 | 0.04514 | 0.04503 | 8067.7001 |
| 1938444 | 2026-02-04 04:00:00 | 0.0454 | 0.04529 | 0.0454 | 0.04532 | 35602.5404 |
| 1939411 | 2026-02-04 05:00:00 | 0.04503 | 0.04498 | 0.04498 | 0.04503 | 6448.3913 |
| 1940380 | 2026-02-04 06:00:00 | 0.0451 | 0.04508 | 0.0451 | 0.0451 | 4085.2771 |
| 1941351 | 2026-02-04 07:00:00 | 0.04504 | 0.04501 | 0.04502 | 0.04502 | 10958.8955 |
| 1942324 | 2026-02-04 08:00:00 | 0.04526 | 0.04518 | 0.04518 | 0.04525 | 4351.2137 |
| 1943299 | 2026-02-04 09:00:00 | 0.04504 | 0.04497 | 0.04504 | 0.04497 | 3896.5346 |
| 1944276 | 2026-02-04 10:00:00 | 0.04514 | 0.04505 | 0.04505 | 0.0451 | 14043.3198 |
| 1945255 | 2026-02-04 11:00:00 | 0.0455 | 0.04547 | 0.04547 | 0.04547 | 13195.392 |
| 1946236 | 2026-02-04 12:00:00 | 0.04506 | 0.04491 | 0.04501 | 0.04494 | 44346.3312 |
| 1947219 | 2026-02-04 13:00:00 | 0.04489 | 0.04483 | 0.04489 | 0.04483 | 1346.6056 |
| 1948204 | 2026-02-04 14:00:00 | 0.04354 | 0.04331 | 0.04335 | 0.04347 | 89679.2035 |
| 1949191 | 2026-02-04 15:00:00 | 0.04363 | 0.04351 | 0.04363 | 0.04354 | 24347.9051 |
| 1950180 | 2026-02-04 16:00:00 | 0.04348 | 0.04328 | 0.04331 | 0.04335 | 29098.0954 |
| 1951171 | 2026-02-04 17:00:00 | 0.04341 | 0.04324 | 0.04333 | 0.04332 | 6560.8256 |
| 1952164 | 2026-02-04 18:00:00 | 0.04374 | 0.0437 | 0.04374 | 0.0437 | 521.658 |
| 1953159 | 2026-02-04 19:00:00 | 0.04434 | 0.04415 | 0.04415 | 0.04433 | 11882.309 |
| 1954156 | 2026-02-04 20:00:00 | 0.04556 | 0.04466 | 0.04466 | 0.04513 | 699080.7343 |
| 1955155 | 2026-02-04 21:00:00 | 0.045 | 0.04493 | 0.04493 | 0.04497 | 8856.7487 |
| 1956155 | 2026-02-04 22:00:00 | 0.04458 | 0.04442 | 0.04458 | 0.04442 | 2431.4887 |
| 1957155 | 2026-02-04 23:00:00 | 0.04401 | 0.04401 | 0.04401 | 0.04401 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0444 | 0.04435 | 0.04438 | 0.0444 | 6412.7759 |
| 1959155 | 2026-02-05 01:00:00 | 0.04402 | 0.04399 | 0.04401 | 0.04399 | 6204.0909 |
| 1960155 | 2026-02-05 02:00:00 | 0.04417 | 0.04409 | 0.04414 | 0.0441 | 17828.2363 |
| 1961155 | 2026-02-05 03:00:00 | 0.04404 | 0.0438 | 0.04386 | 0.04396 | 70091.4887 |
| 1962155 | 2026-02-05 04:00:00 | 0.04337 | 0.04332 | 0.04337 | 0.04333 | 14807.549 |
| 1963155 | 2026-02-05 05:00:00 | 0.04292 | 0.04282 | 0.04283 | 0.04289 | 115716.0597 |
| 1964155 | 2026-02-05 06:00:00 | 0.04279 | 0.04272 | 0.04278 | 0.04272 | 3736.5875 |
| 1965155 | 2026-02-05 07:00:00 | 0.04272 | 0.04244 | 0.04245 | 0.04265 | 84881.2991 |
| 1966155 | 2026-02-05 08:00:00 | 0.04269 | 0.04258 | 0.04258 | 0.04268 | 29151.2585 |
| 1967155 | 2026-02-05 09:00:00 | 0.04322 | 0.04315 | 0.04315 | 0.04322 | 19299.7649 |
| 1968155 | 2026-02-05 10:00:00 | 0.04317 | 0.04308 | 0.04314 | 0.04308 | 23555.2318 |
| 1969155 | 2026-02-05 11:00:00 | 0.04254 | 0.04238 | 0.04243 | 0.04254 | 5565.6572 |
| 1970155 | 2026-02-05 12:00:00 | 0.04219 | 0.04208 | 0.04215 | 0.04211 | 34230.577 |
| 1971155 | 2026-02-05 13:00:00 | 0.04251 | 0.04238 | 0.0425 | 0.0424 | 28062.8123 |
| 1972155 | 2026-02-05 14:00:00 | 0.04315 | 0.04255 | 0.04255 | 0.04315 | 86955.8124 |
| 1973155 | 2026-02-05 15:00:00 | 0.04251 | 0.04228 | 0.04232 | 0.0423 | 143116.107 |
| 1974155 | 2026-02-05 16:00:00 | 0.04119 | 0.04094 | 0.04107 | 0.04102 | 161419.3193 |
| 1975155 | 2026-02-05 17:00:00 | 0.04079 | 0.04044 | 0.0406 | 0.04046 | 153919.8086 |
| 1976155 | 2026-02-05 18:00:00 | 0.03972 | 0.03959 | 0.0396 | 0.03962 | 33255.0936 |
| 1977155 | 2026-02-05 19:00:00 | 0.0394 | 0.03911 | 0.0394 | 0.03911 | 15511.4965 |
| 1978155 | 2026-02-05 20:00:00 | 0.03955 | 0.03945 | 0.03951 | 0.03953 | 48410.0677 |
| 1979155 | 2026-02-05 21:00:00 | 0.0391 | 0.03866 | 0.03869 | 0.0387 | 563238.4753 |
| 1980155 | 2026-02-05 22:00:00 | 0.03875 | 0.0386 | 0.03864 | 0.0386 | 29232.735 |
| 1981155 | 2026-02-05 23:00:00 | 0.03885 | 0.03872 | 0.03877 | 0.03878 | 14315.9376 |
| 1982155 | 2026-02-06 00:00:00 | 0.03856 | 0.03827 | 0.03827 | 0.03856 | 19589.5063 |
| 1983155 | 2026-02-06 01:00:00 | 0.03766 | 0.03745 | 0.03753 | 0.03756 | 28280.8142 |
| 1984155 | 2026-02-06 02:00:00 | 0.03952 | 0.03927 | 0.03931 | 0.03944 | 109838.4258 |
| 1985155 | 2026-02-06 03:00:00 | 0.03925 | 0.03911 | 0.03923 | 0.03912 | 50891.2306 |
| 1986155 | 2026-02-06 04:00:00 | 0.03899 | 0.03882 | 0.03899 | 0.03885 | 46253.6241 |
| 1987155 | 2026-02-06 05:00:00 | 0.03969 | 0.03961 | 0.03968 | 0.03967 | 21146.1092 |
| 1988155 | 2026-02-06 06:00:00 | 0.04039 | 0.04022 | 0.04023 | 0.04036 | 7465.6267 |
| 1989155 | 2026-02-06 07:00:00 | 0.03925 | 0.03914 | 0.03923 | 0.03914 | 35597.0974 |
| 1990155 | 2026-02-06 08:00:00 | 0.03911 | 0.03906 | 0.03907 | 0.0391 | 54168.8181 |
| 1991155 | 2026-02-06 09:00:00 | 0.0391 | 0.03899 | 0.03905 | 0.0391 | 46474.6604 |
| 1992155 | 2026-02-06 10:00:00 | 0.03988 | 0.03981 | 0.03988 | 0.03981 | 68061.5396 |
| 1993155 | 2026-02-06 11:00:00 | 0.04035 | 0.04026 | 0.04035 | 0.04026 | 24461.7963 |
| 1994155 | 2026-02-06 12:00:00 | 0.04071 | 0.04054 | 0.04071 | 0.04057 | 53255.4027 |
| 1995155 | 2026-02-06 13:00:00 | 0.04039 | 0.04032 | 0.04038 | 0.04038 | 24691.5073 |
| 1996155 | 2026-02-06 14:00:00 | 0.04095 | 0.04088 | 0.0409 | 0.04094 | 2870.415 |
| 1997155 | 2026-02-06 15:00:00 | 0.0414 | 0.04127 | 0.0414 | 0.04137 | 77158.1015 |
| 1998155 | 2026-02-06 16:00:00 | 0.04116 | 0.04104 | 0.04116 | 0.04106 | 5473.1676 |
| 1999155 | 2026-02-06 17:00:00 | 0.04188 | 0.04169 | 0.04187 | 0.04171 | 6163.3046 |
| 2000155 | 2026-02-06 18:00:00 | 0.04225 | 0.04203 | 0.04225 | 0.04207 | 55316.77 |
| 2001155 | 2026-02-06 19:00:00 | 0.04145 | 0.04134 | 0.04134 | 0.04139 | 16384.068 |
| 2002155 | 2026-02-06 20:00:00 | 0.04166 | 0.04161 | 0.04166 | 0.04164 | 56201.48 |
| 2003155 | 2026-02-06 21:00:00 | 0.04162 | 0.04155 | 0.04159 | 0.04162 | 24958.3681 |
| 2004155 | 2026-02-06 22:00:00 | 0.04169 | 0.04159 | 0.04159 | 0.04167 | 54623.2162 |
| 2005155 | 2026-02-06 23:00:00 | 0.04218 | 0.04212 | 0.04212 | 0.04218 | 1574.5449 |
| 2006155 | 2026-02-07 00:00:00 | 0.0417 | 0.04155 | 0.0417 | 0.04157 | 53665.8306 |
| 2007155 | 2026-02-07 01:00:00 | 0.0412 | 0.04113 | 0.0412 | 0.04113 | 134254.5349 |
| 2008155 | 2026-02-07 02:00:00 | 0.04099 | 0.04092 | 0.04099 | 0.04096 | 61934.8079 |
| 2009155 | 2026-02-07 03:00:00 | 0.04121 | 0.04119 | 0.04121 | 0.0412 | 7413.1783 |
| 2010155 | 2026-02-07 04:00:00 | 0.04163 | 0.04148 | 0.04155 | 0.04163 | 7675.3065 |
| 2011155 | 2026-02-07 05:00:00 | 0.04173 | 0.04161 | 0.04161 | 0.04172 | 17390.5936 |
| 2012155 | 2026-02-07 06:00:00 | 0.0417 | 0.04161 | 0.04165 | 0.04163 | 17914.2973 |
| 2013155 | 2026-02-07 07:00:00 | 0.04175 | 0.04155 | 0.04155 | 0.04172 | 65375.2027 |
| 2014155 | 2026-02-07 08:00:00 | 0.04096 | 0.04084 | 0.04096 | 0.04092 | 42464.3697 |
| 2015155 | 2026-02-07 09:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.04123 | 0.04121 | 0.04121 | 0.04123 | 4875.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.04116 | 0.04107 | 0.04107 | 0.04116 | 9842.3935 |
| 2018155 | 2026-02-07 12:00:00 | 0.0413 | 0.04107 | 0.04108 | 0.04127 | 250631.7887 |
| 2019155 | 2026-02-07 13:00:00 | 0.04252 | 0.04231 | 0.04231 | 0.04246 | 288096.2016 |
| 2020155 | 2026-02-07 14:00:00 | 0.04265 | 0.04251 | 0.04255 | 0.04251 | 177184.5673 |
| 2021155 | 2026-02-07 15:00:00 | 0.042 | 0.04192 | 0.042 | 0.04192 | 47941.0793 |
| 2022155 | 2026-02-07 16:00:00 | 0.04292 | 0.04269 | 0.04273 | 0.04291 | 63674.242 |
| 2023155 | 2026-02-07 17:00:00 | 0.04255 | 0.04238 | 0.04238 | 0.04248 | 17522.1853 |
| 2024155 | 2026-02-07 18:00:00 | 0.0429 | 0.0428 | 0.04284 | 0.0429 | 15514.0229 |
| 2025155 | 2026-02-07 19:00:00 | 0.0437 | 0.04362 | 0.0437 | 0.04363 | 27036.7593 |
| 2026155 | 2026-02-07 20:00:00 | 0.04343 | 0.0434 | 0.04343 | 0.04341 | 5669.909 |
| 2027155 | 2026-02-07 21:00:00 | 0.04343 | 0.0433 | 0.04336 | 0.0433 | 12092.144 |
| 2028155 | 2026-02-07 22:00:00 | 0.04302 | 0.04291 | 0.04302 | 0.04293 | 5415.4442 |
| 2029155 | 2026-02-07 23:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.04291 | 0.04279 | 0.04289 | 0.0428 | 12766.1579 |
| 2031155 | 2026-02-08 01:00:00 | 0.04266 | 0.04254 | 0.04257 | 0.04266 | 41969.7346 |
| 2032155 | 2026-02-08 02:00:00 | 0.04254 | 0.04248 | 0.04248 | 0.04251 | 17626.9851 |
| 2033155 | 2026-02-08 03:00:00 | 0.04254 | 0.04249 | 0.0425 | 0.04249 | 4894.5072 |
| 2034155 | 2026-02-08 04:00:00 | 0.04246 | 0.04242 | 0.04246 | 0.04243 | 6567.7649 |
| 2035155 | 2026-02-08 05:00:00 | 0.04244 | 0.04238 | 0.04244 | 0.04238 | 2326.2174 |
| 2036155 | 2026-02-08 06:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |