Chart from CHZ_USDT_1h_history
Data from CHZ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03574 | 0.03563 | 0.03574 | 0.03563 | 4816.5398 |
| 2841592 | 2026-03-28 03:00:00 | 0.03599 | 0.03566 | 0.03566 | 0.03591 | 227635.1719 |
| 2842175 | 2026-03-28 04:00:00 | 0.03627 | 0.03623 | 0.03624 | 0.03627 | 45870.0834 |
| 2842760 | 2026-03-28 05:00:00 | 0.03604 | 0.03592 | 0.03592 | 0.03604 | 110.9877 |
| 2843347 | 2026-03-28 06:00:00 | 0.03616 | 0.03608 | 0.03608 | 0.03609 | 4111.6928 |
| 2843936 | 2026-03-28 07:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 137.5893 |
| 2844527 | 2026-03-28 08:00:00 | 0.03681 | 0.03672 | 0.03672 | 0.03681 | 29120.5269 |
| 2845120 | 2026-03-28 09:00:00 | 0.03705 | 0.03693 | 0.03705 | 0.03694 | 15639.9766 |
| 2845715 | 2026-03-28 10:00:00 | 0.0369 | 0.03689 | 0.0369 | 0.03689 | 14381.2216 |
| 2846312 | 2026-03-28 11:00:00 | 0.03712 | 0.03709 | 0.03711 | 0.03709 | 29480.6352 |
| 2846911 | 2026-03-28 12:00:00 | 0.03741 | 0.03737 | 0.03737 | 0.03739 | 2016.1979 |
| 2847512 | 2026-03-28 13:00:00 | 0.03808 | 0.03797 | 0.03808 | 0.03802 | 73838.8986 |
| 2848115 | 2026-03-28 14:00:00 | 0.03925 | 0.03884 | 0.03884 | 0.0392 | 74420.6158 |
| 2848720 | 2026-03-28 15:00:00 | 0.03938 | 0.0393 | 0.03932 | 0.03931 | 46186.7067 |
| 2849327 | 2026-03-28 16:00:00 | 0.04008 | 0.04 | 0.04 | 0.04007 | 24144.7918 |
| 2849936 | 2026-03-28 17:00:00 | 0.04038 | 0.04015 | 0.04034 | 0.04015 | 89290.9712 |
| 2850547 | 2026-03-28 18:00:00 | 0.04005 | 0.03995 | 0.03995 | 0.04001 | 25123.096 |
| 2851160 | 2026-03-28 19:00:00 | 0.04091 | 0.04074 | 0.04074 | 0.04091 | 5405.7531 |
| 2851775 | 2026-03-28 20:00:00 | 0.04085 | 0.04074 | 0.04074 | 0.04083 | 16254.881 |
| 2852392 | 2026-03-28 21:00:00 | 0.04171 | 0.0415 | 0.04171 | 0.0415 | 4740.1859 |
| 2853011 | 2026-03-28 22:00:00 | 0.0413 | 0.04124 | 0.0413 | 0.04124 | 2953.6312 |
| 2853632 | 2026-03-28 23:00:00 | 0.04076 | 0.04066 | 0.04066 | 0.04068 | 20784.2796 |
| 2854255 | 2026-03-29 00:00:00 | 0.04041 | 0.03994 | 0.04023 | 0.03994 | 244523.8792 |
| 2854880 | 2026-03-29 01:00:00 | 0.04012 | 0.03988 | 0.03992 | 0.04012 | 26842.5359 |
| 2855507 | 2026-03-29 02:00:00 | 0.04064 | 0.0406 | 0.04063 | 0.0406 | 12347.2391 |
| 2856136 | 2026-03-29 03:00:00 | 0.04015 | 0.04012 | 0.04015 | 0.04012 | 1248.4394 |
| 2856767 | 2026-03-29 04:00:00 | 0.0404 | 0.04031 | 0.0404 | 0.04031 | 22004.9473 |
| 2857400 | 2026-03-29 05:00:00 | 0.04034 | 0.04025 | 0.04034 | 0.04032 | 23128.055 |
| 2858035 | 2026-03-29 06:00:00 | 0.04063 | 0.04033 | 0.04033 | 0.0406 | 34455.5476 |
| 2858672 | 2026-03-29 07:00:00 | 0.0412 | 0.04112 | 0.0412 | 0.04115 | 62486.3538 |
| 2859311 | 2026-03-29 08:00:00 | 0.04024 | 0.04015 | 0.04024 | 0.04016 | 28913.9185 |
| 2859952 | 2026-03-29 09:00:00 | 0.04055 | 0.04049 | 0.04049 | 0.04055 | 4000.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.04069 | 0.04061 | 0.04061 | 0.04069 | 11407.4511 |
| 2861240 | 2026-03-29 11:00:00 | 0.03985 | 0.03922 | 0.03985 | 0.03923 | 279132.32 |
| 2861887 | 2026-03-29 12:00:00 | 0.0392 | 0.03917 | 0.03917 | 0.0392 | 43.3979 |
| 2862536 | 2026-03-29 13:00:00 | 0.03901 | 0.03894 | 0.03894 | 0.03901 | 11743.463 |
| 2863187 | 2026-03-29 14:00:00 | 0.03892 | 0.03888 | 0.03888 | 0.0389 | 35484.1082 |
| 2863840 | 2026-03-29 15:00:00 | 0.03952 | 0.03949 | 0.03951 | 0.03952 | 26937.6902 |
| 2864495 | 2026-03-29 16:00:00 | 0.03985 | 0.03968 | 0.03985 | 0.03968 | 10348.9229 |
| 2865152 | 2026-03-29 17:00:00 | 0.03916 | 0.03913 | 0.03913 | 0.03916 | 76.6087 |
| 2865811 | 2026-03-29 18:00:00 | 0.03931 | 0.03926 | 0.03926 | 0.0393 | 10225.4015 |
| 2866472 | 2026-03-29 19:00:00 | 0.03952 | 0.03941 | 0.03952 | 0.03941 | 22134.0769 |
| 2867135 | 2026-03-29 20:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03949 | 0.03946 | 0.03949 | 0.03949 | 17066.258 |
| 2868467 | 2026-03-29 22:00:00 | 0.03971 | 0.03965 | 0.03965 | 0.03971 | 3754.6955 |
| 2869136 | 2026-03-29 23:00:00 | 0.03997 | 0.03967 | 0.03976 | 0.03986 | 109740.6728 |
| 2869807 | 2026-03-30 00:00:00 | 0.04026 | 0.04014 | 0.04014 | 0.04024 | 14097.2683 |
| 2870480 | 2026-03-30 01:00:00 | 0.04048 | 0.04024 | 0.04024 | 0.04048 | 4412.799 |
| 2871155 | 2026-03-30 02:00:00 | 0.04087 | 0.04085 | 0.04085 | 0.04087 | 14325.2652 |
| 2871832 | 2026-03-30 03:00:00 | 0.04108 | 0.04092 | 0.04092 | 0.04105 | 25407.847 |
| 2872511 | 2026-03-30 04:00:00 | 0.04095 | 0.04078 | 0.04078 | 0.0409 | 24224.0417 |
| 2873192 | 2026-03-30 05:00:00 | 0.04268 | 0.04255 | 0.04268 | 0.04255 | 23038.6893 |
| 2873875 | 2026-03-30 06:00:00 | 0.04244 | 0.04232 | 0.04232 | 0.04244 | 1281.9139 |
| 2874560 | 2026-03-30 07:00:00 | 0.04335 | 0.043 | 0.043 | 0.0433 | 64098.6608 |
| 2875247 | 2026-03-30 08:00:00 | 0.04383 | 0.0436 | 0.04383 | 0.04363 | 92876.3484 |
| 2875936 | 2026-03-30 09:00:00 | 0.04338 | 0.04323 | 0.04323 | 0.04338 | 12284.4684 |
| 2876627 | 2026-03-30 10:00:00 | 0.04338 | 0.04332 | 0.04336 | 0.04337 | 7464.7767 |
| 2877320 | 2026-03-30 11:00:00 | 0.0441 | 0.04391 | 0.04391 | 0.04407 | 23815.6865 |
| 2878015 | 2026-03-30 12:00:00 | 0.04393 | 0.0438 | 0.04383 | 0.04393 | 4359.0093 |
| 2878712 | 2026-03-30 13:00:00 | 0.04354 | 0.04343 | 0.04354 | 0.04352 | 35234.9637 |
| 2879411 | 2026-03-30 14:00:00 | 0.04322 | 0.04317 | 0.04318 | 0.04322 | 11694.0822 |
| 2880112 | 2026-03-30 15:00:00 | 0.04293 | 0.04287 | 0.04287 | 0.04287 | 3276.8826 |
| 2880815 | 2026-03-30 16:00:00 | 0.04299 | 0.04289 | 0.0429 | 0.04289 | 8741.8141 |
| 2881520 | 2026-03-30 17:00:00 | 0.04354 | 0.04335 | 0.04335 | 0.04354 | 68.9021 |
| 2882227 | 2026-03-30 18:00:00 | 0.04291 | 0.04259 | 0.04276 | 0.04279 | 50458.6294 |
| 2882582 | 2026-03-30 19:00:00 | 0.04284 | 0.04247 | 0.04264 | 0.04261 | 120438.9064 |
| 2882938 | 2026-03-30 20:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.04326 | 0.04322 | 0.04322 | 0.04326 | 18.8273 |
| 2885083 | 2026-03-30 23:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.04271 | 0.04246 | 0.04271 | 0.04246 | 23645.2386 |
| 2886523 | 2026-03-31 01:00:00 | 0.04276 | 0.04251 | 0.04252 | 0.04276 | 29609.1279 |
| 2887246 | 2026-03-31 02:00:00 | 0.04346 | 0.04335 | 0.04335 | 0.04335 | 17603.4453 |
| 2887971 | 2026-03-31 03:00:00 | 0.04405 | 0.04393 | 0.04401 | 0.04399 | 5229.3546 |
| 2888698 | 2026-03-31 04:00:00 | 0.0432 | 0.04309 | 0.04309 | 0.0431 | 10698.2691 |
| 2889427 | 2026-03-31 05:00:00 | 0.04319 | 0.04309 | 0.04309 | 0.0431 | 6691.6157 |
| 2890158 | 2026-03-31 06:00:00 | 0.04331 | 0.04316 | 0.04323 | 0.0433 | 12430.0912 |
| 2890891 | 2026-03-31 07:00:00 | 0.04362 | 0.04352 | 0.04362 | 0.04352 | 387.6111 |
| 2891626 | 2026-03-31 08:00:00 | 0.04352 | 0.04342 | 0.04352 | 0.04342 | 3570.6691 |
| 2892363 | 2026-03-31 09:00:00 | 0.04302 | 0.04298 | 0.04299 | 0.04302 | 794.62 |
| 2893102 | 2026-03-31 10:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.04262 | 0.04254 | 0.0426 | 0.04262 | 4439.1904 |
| 2894586 | 2026-03-31 12:00:00 | 0.04289 | 0.04276 | 0.04277 | 0.04289 | 13167.0498 |
| 2895331 | 2026-03-31 13:00:00 | 0.04265 | 0.04253 | 0.04253 | 0.04265 | 20849.559 |
| 2896078 | 2026-03-31 14:00:00 | 0.0424 | 0.0423 | 0.04234 | 0.04239 | 4676.0143 |
| 2896827 | 2026-03-31 15:00:00 | 0.04253 | 0.04253 | 0.04253 | 0.04253 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.04249 | 0.04239 | 0.04239 | 0.04249 | 7288.4046 |
| 2898331 | 2026-03-31 17:00:00 | 0.04317 | 0.04286 | 0.04312 | 0.04295 | 99155.198 |
| 2899086 | 2026-03-31 18:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.04264 | 0.0426 | 0.0426 | 0.04264 | 4412.6933 |
| 2900602 | 2026-03-31 20:00:00 | 0.04193 | 0.04185 | 0.04185 | 0.04193 | 41.4827 |
| 2901363 | 2026-03-31 21:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.04215 | 0.04194 | 0.04215 | 0.04194 | 743.2925 |
| 2902891 | 2026-03-31 23:00:00 | 0.04203 | 0.042 | 0.04203 | 0.042 | 1104.6595 |
| 2903658 | 2026-04-01 00:00:00 | 0.04233 | 0.04227 | 0.04233 | 0.04227 | 2602.9686 |
| 2904427 | 2026-04-01 01:00:00 | 0.04237 | 0.04225 | 0.04225 | 0.04229 | 3545.101 |
| 2905198 | 2026-04-01 02:00:00 | 0.04135 | 0.04128 | 0.04135 | 0.04134 | 294.7691 |
| 2905971 | 2026-04-01 03:00:00 | 0.04116 | 0.04114 | 0.04116 | 0.04116 | 11960.9907 |
| 2906746 | 2026-04-01 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.04146 | 0.04144 | 0.04146 | 0.04145 | 9536.2003 |
| 2908302 | 2026-04-01 06:00:00 | 0.04202 | 0.04202 | 0.04202 | 0.04202 | 365.1584 |
| 2909083 | 2026-04-01 07:00:00 | 0.04272 | 0.04253 | 0.04272 | 0.04253 | 1412.8966 |
| 2909866 | 2026-04-01 08:00:00 | 0.04211 | 0.04206 | 0.04206 | 0.04211 | 12170.8725 |
| 2910651 | 2026-04-01 09:00:00 | 0.04185 | 0.04174 | 0.04181 | 0.04185 | 5866.5391 |
| 2911438 | 2026-04-01 10:00:00 | 0.04156 | 0.0415 | 0.0415 | 0.04153 | 1606.1017 |
| 2912227 | 2026-04-01 11:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.04175 | 0.04166 | 0.04172 | 0.04173 | 48466.1659 |
| 2913811 | 2026-04-01 13:00:00 | 0.04144 | 0.0414 | 0.04143 | 0.04143 | 7944.2453 |
| 2914606 | 2026-04-01 14:00:00 | 0.04144 | 0.0414 | 0.0414 | 0.04141 | 5232.9632 |
| 2915403 | 2026-04-01 15:00:00 | 0.04145 | 0.0413 | 0.04145 | 0.0413 | 11000.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0414 | 0.04133 | 0.0414 | 0.04133 | 3457.8463 |
| 2917003 | 2026-04-01 17:00:00 | 0.04157 | 0.04153 | 0.04153 | 0.04157 | 435.1055 |
| 2917806 | 2026-04-01 18:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.04178 | 0.04168 | 0.04168 | 0.04178 | 1198.4659 |
| 2919418 | 2026-04-01 20:00:00 | 0.04169 | 0.04166 | 0.04166 | 0.04169 | 2250.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.04171 | 0.04161 | 0.04171 | 0.04161 | 528.3278 |
| 2921851 | 2026-04-01 23:00:00 | 0.04126 | 0.04125 | 0.04125 | 0.04125 | 1765.8276 |
| 2922666 | 2026-04-02 00:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.04161 | 0.04136 | 0.04161 | 0.04136 | 2758.3024 |
| 2924302 | 2026-04-02 02:00:00 | 0.04089 | 0.04085 | 0.04085 | 0.04085 | 1339.98 |
| 2925123 | 2026-04-02 03:00:00 | 0.04033 | 0.04031 | 0.04033 | 0.04031 | 3965.9688 |
| 2925946 | 2026-04-02 04:00:00 | 0.04029 | 0.04021 | 0.04024 | 0.04029 | 2490.0975 |
| 2926771 | 2026-04-02 05:00:00 | 0.0398 | 0.03979 | 0.03979 | 0.0398 | 9000.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.04028 | 0.04022 | 0.04028 | 0.04022 | 4500.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.04026 | 0.04025 | 0.04026 | 0.04025 | 18.4226 |
| 2929258 | 2026-04-02 08:00:00 | 0.04024 | 0.04021 | 0.04024 | 0.04021 | 1492.1661 |
| 2930091 | 2026-04-02 09:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.04009 | 0.04007 | 0.04007 | 0.04009 | 2250.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.04012 | 0.04008 | 0.04008 | 0.04012 | 1418.1002 |
| 2933443 | 2026-04-02 13:00:00 | 0.03945 | 0.03936 | 0.03945 | 0.03936 | 842.2202 |
| 2934286 | 2026-04-02 14:00:00 | 0.03944 | 0.03895 | 0.03944 | 0.03902 | 95811.3093 |
| 2935131 | 2026-04-02 15:00:00 | 0.03943 | 0.0393 | 0.03943 | 0.0393 | 7776.7415 |
| 2935978 | 2026-04-02 16:00:00 | 0.03951 | 0.0395 | 0.03951 | 0.03951 | 1338.9548 |
| 2936827 | 2026-04-02 17:00:00 | 0.03956 | 0.03947 | 0.03953 | 0.0395 | 3690.4048 |
| 2937678 | 2026-04-02 18:00:00 | 0.03947 | 0.03946 | 0.03946 | 0.03947 | 1586.779 |
| 2938531 | 2026-04-02 19:00:00 | 0.03937 | 0.03936 | 0.03936 | 0.03937 | 852.8429 |
| 2939386 | 2026-04-02 20:00:00 | 0.03917 | 0.03909 | 0.03917 | 0.03909 | 2905.6506 |
| 2940243 | 2026-04-02 21:00:00 | 0.03927 | 0.03925 | 0.03927 | 0.03926 | 1541.8507 |
| 2941102 | 2026-04-02 22:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.03872 | 0.0387 | 0.03872 | 0.0387 | 732.7999 |
| 2942826 | 2026-04-03 00:00:00 | 0.03894 | 0.03886 | 0.03886 | 0.03892 | 9959.8953 |
| 2943691 | 2026-04-03 01:00:00 | 0.0388 | 0.03876 | 0.03876 | 0.0388 | 6595.0436 |
| 2944558 | 2026-04-03 02:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.03893 | 0.03885 | 0.03885 | 0.03893 | 2437.5 |
| 2946298 | 2026-04-03 04:00:00 | 0.03896 | 0.03892 | 0.03892 | 0.03896 | 1981.6181 |
| 2947171 | 2026-04-03 05:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03962 | 0.03957 | 0.03962 | 0.03957 | 389.134 |
| 2948923 | 2026-04-03 07:00:00 | 0.0399 | 0.03981 | 0.03981 | 0.03983 | 8113.9459 |
| 2949802 | 2026-04-03 08:00:00 | 0.03979 | 0.03972 | 0.03979 | 0.03972 | 15339.9005 |
| 2950683 | 2026-04-03 09:00:00 | 0.0395 | 0.03947 | 0.0395 | 0.03949 | 3617.167 |
| 2951566 | 2026-04-03 10:00:00 | 0.03971 | 0.03954 | 0.03954 | 0.03968 | 275096.9831 |
| 2952451 | 2026-04-03 11:00:00 | 0.04023 | 0.04014 | 0.04014 | 0.04021 | 13463.4091 |
| 2953338 | 2026-04-03 12:00:00 | 0.04 | 0.03998 | 0.03998 | 0.04 | 18261.2434 |
| 2954227 | 2026-04-03 13:00:00 | 0.03969 | 0.03954 | 0.03954 | 0.03966 | 4043.4809 |
| 2955118 | 2026-04-03 14:00:00 | 0.03944 | 0.03942 | 0.03944 | 0.03943 | 3614.2935 |
| 2956011 | 2026-04-03 15:00:00 | 0.0395 | 0.03946 | 0.0395 | 0.03946 | 1161.5909 |
| 2956906 | 2026-04-03 16:00:00 | 0.03955 | 0.03948 | 0.03955 | 0.03948 | 13194.1537 |
| 2957803 | 2026-04-03 17:00:00 | 0.03963 | 0.03961 | 0.03963 | 0.03961 | 3626.7456 |
| 2958702 | 2026-04-03 18:00:00 | 0.0397 | 0.03967 | 0.03968 | 0.0397 | 12631.0833 |
| 2959603 | 2026-04-03 19:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03956 | 0.03954 | 0.03954 | 0.03955 | 4752.0365 |
| 2961411 | 2026-04-03 21:00:00 | 0.03972 | 0.03971 | 0.03971 | 0.03972 | 18.3366 |
| 2962318 | 2026-04-03 22:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.03955 | 0.03949 | 0.03955 | 0.03949 | 75816.794 |
| 2965966 | 2026-04-04 02:00:00 | 0.0395 | 0.03938 | 0.0395 | 0.03938 | 4577.4452 |
| 2966883 | 2026-04-04 03:00:00 | 0.039 | 0.03899 | 0.039 | 0.03899 | 42.0156 |
| 2967802 | 2026-04-04 04:00:00 | 0.03909 | 0.03908 | 0.03909 | 0.03908 | 10829.1573 |
| 2968723 | 2026-04-04 05:00:00 | 0.03898 | 0.03893 | 0.03898 | 0.03893 | 15790.9064 |
| 2969646 | 2026-04-04 06:00:00 | 0.03884 | 0.03878 | 0.03884 | 0.03879 | 10649.2394 |
| 2970571 | 2026-04-04 07:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 18.4069 |
| 2971498 | 2026-04-04 08:00:00 | 0.03905 | 0.039 | 0.03905 | 0.039 | 202.7737 |
| 2972427 | 2026-04-04 09:00:00 | 0.03869 | 0.03868 | 0.03868 | 0.03869 | 18.3885 |
| 2973358 | 2026-04-04 10:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.03901 | 0.03895 | 0.03895 | 0.03896 | 1436.3934 |
| 2975226 | 2026-04-04 12:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03917 | 0.03905 | 0.03905 | 0.03917 | 3176.2638 |
| 2978986 | 2026-04-04 16:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03874 | 0.03872 | 0.03872 | 0.03872 | 95.6407 |
| 2980878 | 2026-04-04 18:00:00 | 0.03904 | 0.03903 | 0.03904 | 0.03903 | 18.0386 |
| 2981827 | 2026-04-04 19:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.03892 | 0.03888 | 0.03892 | 0.03888 | 17.9519 |
| 2984686 | 2026-04-04 22:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03901 | 0.03901 | 0.03901 | 0.03901 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03933 | 0.03926 | 0.03933 | 0.03927 | 2479.4736 |
| 2989491 | 2026-04-05 03:00:00 | 0.03911 | 0.03909 | 0.03909 | 0.03911 | 5264.2529 |
| 2990458 | 2026-04-05 04:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.03914 | 0.03913 | 0.03914 | 0.03913 | 1771.9144 |
| 2992398 | 2026-04-05 06:00:00 | 0.03842 | 0.03839 | 0.03842 | 0.03839 | 1204.4729 |
| 2993371 | 2026-04-05 07:00:00 | 0.03816 | 0.03814 | 0.03814 | 0.03816 | 5640.3791 |
| 2994346 | 2026-04-05 08:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0383 | 0.03824 | 0.03824 | 0.0383 | 18.2339 |
| 2999251 | 2026-04-05 13:00:00 | 0.03839 | 0.03834 | 0.03839 | 0.03834 | 1706.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.03844 | 0.03843 | 0.03843 | 0.03844 | 3306.6016 |
| 3001227 | 2026-04-05 15:00:00 | 0.03849 | 0.03845 | 0.03845 | 0.03849 | 681.4364 |
| 3002218 | 2026-04-05 16:00:00 | 0.0384 | 0.03838 | 0.0384 | 0.03838 | 3483.7038 |
| 3003211 | 2026-04-05 17:00:00 | 0.03816 | 0.03815 | 0.03815 | 0.03816 | 848.8656 |
| 3004206 | 2026-04-05 18:00:00 | 0.03824 | 0.03822 | 0.03824 | 0.03822 | 950.2282 |
| 3005203 | 2026-04-05 19:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03824 | 0.03819 | 0.03819 | 0.0382 | 9048.5124 |
| 3007202 | 2026-04-05 21:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0383 | 0.03821 | 0.0383 | 0.03821 | 2896.4274 |
| 3009202 | 2026-04-05 23:00:00 | 0.0385 | 0.03846 | 0.0385 | 0.03847 | 3191.1814 |
| 3010202 | 2026-04-06 00:00:00 | 0.03901 | 0.03878 | 0.03878 | 0.03901 | 37613.7962 |
| 3011202 | 2026-04-06 01:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.03929 | 0.03927 | 0.03929 | 0.03929 | 3795.4031 |
| 3013202 | 2026-04-06 03:00:00 | 0.03948 | 0.03943 | 0.03944 | 0.03945 | 11852.955 |
| 3014202 | 2026-04-06 04:00:00 | 0.03944 | 0.03943 | 0.03944 | 0.03943 | 8062.1395 |
| 3015202 | 2026-04-06 05:00:00 | 0.03922 | 0.0392 | 0.0392 | 0.03921 | 6686.5796 |
| 3016202 | 2026-04-06 06:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03905 | 0.03903 | 0.03903 | 0.03905 | 21.2396 |
| 3019202 | 2026-04-06 09:00:00 | 0.0389 | 0.03886 | 0.03886 | 0.0389 | 10312.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03921 | 0.03919 | 0.03919 | 0.03921 | 3689.4404 |
| 3022202 | 2026-04-06 12:00:00 | 0.03918 | 0.03912 | 0.03918 | 0.03912 | 9287.1757 |
| 3023202 | 2026-04-06 13:00:00 | 0.03907 | 0.03905 | 0.03907 | 0.03905 | 591.5775 |
| 3024202 | 2026-04-06 14:00:00 | 0.03907 | 0.03894 | 0.03897 | 0.03894 | 15684.4148 |
| 3025202 | 2026-04-06 15:00:00 | 0.03899 | 0.03893 | 0.03893 | 0.03899 | 1918.413 |
| 3026202 | 2026-04-06 16:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03889 | 0.03885 | 0.03889 | 0.03885 | 3032.1128 |
| 3028202 | 2026-04-06 18:00:00 | 0.03883 | 0.03877 | 0.03883 | 0.03877 | 12461.9964 |
| 3029202 | 2026-04-06 19:00:00 | 0.03879 | 0.03873 | 0.03879 | 0.03873 | 2027.8103 |
| 3030202 | 2026-04-06 20:00:00 | 0.03864 | 0.03857 | 0.03864 | 0.03857 | 7541.9962 |
| 3031202 | 2026-04-06 21:00:00 | 0.03833 | 0.03831 | 0.03833 | 0.03831 | 43.3884 |
| 3032202 | 2026-04-06 22:00:00 | 0.03818 | 0.03813 | 0.03813 | 0.03818 | 2323.1818 |
| 3033202 | 2026-04-06 23:00:00 | 0.03798 | 0.03745 | 0.03798 | 0.03747 | 233130.8553 |
| 3034202 | 2026-04-07 00:00:00 | 0.03752 | 0.03743 | 0.03743 | 0.03752 | 12080.0813 |
| 3035202 | 2026-04-07 01:00:00 | 0.0376 | 0.03744 | 0.0376 | 0.03747 | 107282.1959 |
| 3036202 | 2026-04-07 02:00:00 | 0.03725 | 0.03723 | 0.03724 | 0.03724 | 7726.0284 |
| 3037202 | 2026-04-07 03:00:00 | 0.03731 | 0.03719 | 0.0372 | 0.03727 | 120986.8706 |
| 3038202 | 2026-04-07 04:00:00 | 0.03748 | 0.03739 | 0.0374 | 0.03746 | 20264.6922 |
| 3039202 | 2026-04-07 05:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.03744 | 0.03738 | 0.03744 | 0.03738 | 2437.5 |
| 3042202 | 2026-04-07 08:00:00 | 0.03762 | 0.03757 | 0.03757 | 0.03762 | 1058.151 |
| 3043202 | 2026-04-07 09:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 1269.9115 |
| 3046202 | 2026-04-07 12:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.03765 | 0.03763 | 0.03765 | 0.03763 | 3177.5977 |
| 3049202 | 2026-04-07 15:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03751 | 0.03744 | 0.03744 | 0.03751 | 2912.2803 |
| 3052202 | 2026-04-07 18:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03822 | 0.03809 | 0.03811 | 0.03816 | 23332.1016 |
| 3055202 | 2026-04-07 21:00:00 | 0.03803 | 0.038 | 0.03802 | 0.038 | 14971.9403 |
| 3056202 | 2026-04-07 22:00:00 | 0.03853 | 0.03849 | 0.03849 | 0.03851 | 5919.2812 |
| 3057202 | 2026-04-07 23:00:00 | 0.03923 | 0.03905 | 0.03905 | 0.03909 | 389876.8087 |
| 3058202 | 2026-04-08 00:00:00 | 0.03967 | 0.03959 | 0.03962 | 0.03965 | 8243.5972 |
| 3059202 | 2026-04-08 01:00:00 | 0.03922 | 0.03921 | 0.03922 | 0.03921 | 4630.5195 |
| 3060202 | 2026-04-08 02:00:00 | 0.03898 | 0.03895 | 0.03896 | 0.03898 | 1180.5435 |
| 3061202 | 2026-04-08 03:00:00 | 0.03874 | 0.03871 | 0.03871 | 0.03874 | 5051.3821 |
| 3062202 | 2026-04-08 04:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0392 | 0.03919 | 0.0392 | 0.03919 | 7097.5831 |
| 3066202 | 2026-04-08 08:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0387 | 0.03861 | 0.03861 | 0.03865 | 162469.0677 |
| 3072202 | 2026-04-08 14:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.038 | 0.03795 | 0.03795 | 0.03797 | 1629.0845 |
| 3074202 | 2026-04-08 16:00:00 | 0.03837 | 0.03833 | 0.03837 | 0.03834 | 3212.954 |
| 3075202 | 2026-04-08 17:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 261.9858 |
| 3076202 | 2026-04-08 18:00:00 | 0.03839 | 0.03837 | 0.03839 | 0.03837 | 19.2197 |
| 3077202 | 2026-04-08 19:00:00 | 0.03809 | 0.03801 | 0.03809 | 0.03801 | 1339.8696 |
| 3078202 | 2026-04-08 20:00:00 | 0.0381 | 0.03807 | 0.03807 | 0.0381 | 6728.2517 |
| 3079202 | 2026-04-08 21:00:00 | 0.03809 | 0.03806 | 0.03806 | 0.03809 | 5728.3388 |
| 3080202 | 2026-04-08 22:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03791 | 0.03787 | 0.0379 | 0.03787 | 13603.0731 |
| 3082202 | 2026-04-09 00:00:00 | 0.03771 | 0.03764 | 0.03771 | 0.03765 | 4354.9424 |
| 3083202 | 2026-04-09 01:00:00 | 0.03769 | 0.03759 | 0.03762 | 0.03766 | 51801.2923 |
| 3084202 | 2026-04-09 02:00:00 | 0.0378 | 0.03769 | 0.03769 | 0.0378 | 1320.6691 |
| 3085202 | 2026-04-09 03:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03833 | 0.0382 | 0.03833 | 0.03822 | 31213.416 |
| 3087202 | 2026-04-09 05:00:00 | 0.03822 | 0.03819 | 0.03822 | 0.03819 | 364.2938 |
| 3088202 | 2026-04-09 06:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03872 | 0.03866 | 0.03866 | 0.03872 | 60.1141 |
| 3090202 | 2026-04-09 08:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.03901 | 0.03885 | 0.03901 | 0.03885 | 2276.293 |
| 3092202 | 2026-04-09 10:00:00 | 0.03913 | 0.03899 | 0.03913 | 0.03899 | 919.0873 |
| 3093202 | 2026-04-09 11:00:00 | 0.03911 | 0.03906 | 0.03911 | 0.03906 | 2957.7657 |
| 3094202 | 2026-04-09 12:00:00 | 0.0389 | 0.03887 | 0.0389 | 0.03887 | 40.8821 |
| 3095202 | 2026-04-09 13:00:00 | 0.03902 | 0.03888 | 0.03902 | 0.03888 | 1035.238 |
| 3095703 | 2026-03-19 19:00:00 | 0.03596 | 0.03562 | 0.03562 | 0.03572 | 37243.593 |
| 3095704 | 2026-03-19 20:00:00 | 0.03608 | 0.03572 | 0.03572 | 0.03594 | 171833.1522 |
| 3095705 | 2026-03-19 21:00:00 | 0.03609 | 0.03593 | 0.03594 | 0.03602 | 217091.6429 |
| 3095706 | 2026-03-19 22:00:00 | 0.03604 | 0.03576 | 0.03602 | 0.03591 | 57975.4197 |
| 3095707 | 2026-03-19 23:00:00 | 0.036 | 0.0358 | 0.03591 | 0.03596 | 94563.7829 |
| 3095708 | 2026-03-20 00:00:00 | 0.03618 | 0.03593 | 0.03596 | 0.03607 | 1037822.4783 |
| 3095709 | 2026-03-20 01:00:00 | 0.0363 | 0.03607 | 0.03607 | 0.03621 | 726356.1637 |
| 3095710 | 2026-03-20 02:00:00 | 0.03626 | 0.03602 | 0.03621 | 0.03626 | 129411.9708 |
| 3095711 | 2026-03-20 03:00:00 | 0.03629 | 0.03603 | 0.03626 | 0.03608 | 260331.1819 |
| 3095712 | 2026-03-20 04:00:00 | 0.03608 | 0.03571 | 0.03608 | 0.03595 | 189408.2585 |
| 3095713 | 2026-03-20 05:00:00 | 0.03606 | 0.03589 | 0.03595 | 0.03589 | 45485.6354 |
| 3095714 | 2026-03-20 06:00:00 | 0.03589 | 0.03554 | 0.03589 | 0.03566 | 70030.4159 |
| 3095715 | 2026-03-20 07:00:00 | 0.03587 | 0.03552 | 0.03566 | 0.03574 | 53871.5154 |
| 3095716 | 2026-03-20 08:00:00 | 0.0359 | 0.03572 | 0.03574 | 0.03587 | 136813.5681 |
| 3095717 | 2026-03-20 09:00:00 | 0.03597 | 0.0357 | 0.03587 | 0.03588 | 191096.8197 |
| 3095718 | 2026-03-20 10:00:00 | 0.03603 | 0.03584 | 0.03588 | 0.03601 | 82174.0748 |
| 3095719 | 2026-03-20 11:00:00 | 0.03612 | 0.03591 | 0.03601 | 0.03608 | 119305.9102 |
| 3095720 | 2026-03-20 12:00:00 | 0.03611 | 0.03586 | 0.03608 | 0.03588 | 124810.3056 |
| 3095721 | 2026-03-20 13:00:00 | 0.03595 | 0.03567 | 0.03588 | 0.0357 | 112159.6207 |
| 3095722 | 2026-03-20 14:00:00 | 0.03595 | 0.03566 | 0.0357 | 0.03566 | 58716.5377 |
| 3095723 | 2026-03-20 15:00:00 | 0.0358 | 0.03555 | 0.03566 | 0.03568 | 447359.0355 |
| 3095724 | 2026-03-20 16:00:00 | 0.0359 | 0.0356 | 0.03568 | 0.03583 | 113140.1453 |
| 3095725 | 2026-03-20 17:00:00 | 0.03594 | 0.03569 | 0.03583 | 0.03593 | 215830.8058 |
| 3095726 | 2026-03-20 18:00:00 | 0.03601 | 0.03567 | 0.03593 | 0.0357 | 153982.1561 |
| 3095727 | 2026-03-20 19:00:00 | 0.03605 | 0.03568 | 0.0357 | 0.03601 | 91301.9903 |
| 3095728 | 2026-03-20 20:00:00 | 0.03601 | 0.03561 | 0.03601 | 0.03572 | 103992.635 |
| 3095729 | 2026-03-20 21:00:00 | 0.03603 | 0.03572 | 0.03572 | 0.03595 | 68877.4997 |
| 3095730 | 2026-03-20 22:00:00 | 0.03636 | 0.03595 | 0.03595 | 0.03624 | 28208.8849 |
| 3095731 | 2026-03-20 23:00:00 | 0.03624 | 0.03595 | 0.03624 | 0.03603 | 85441.5867 |
| 3095732 | 2026-03-21 00:00:00 | 0.03616 | 0.03603 | 0.03603 | 0.03611 | 120682.2355 |
| 3095733 | 2026-03-21 01:00:00 | 0.03616 | 0.03598 | 0.03611 | 0.03604 | 90415.9432 |
| 3095734 | 2026-03-21 02:00:00 | 0.03621 | 0.03598 | 0.03604 | 0.03611 | 199110.0196 |
| 3095735 | 2026-03-21 03:00:00 | 0.03619 | 0.03607 | 0.03611 | 0.03617 | 61354.2332 |
| 3095736 | 2026-03-21 04:00:00 | 0.03632 | 0.03617 | 0.03617 | 0.03626 | 56220.1987 |
| 3095737 | 2026-03-21 05:00:00 | 0.03637 | 0.03626 | 0.03626 | 0.03627 | 118802.9076 |
| 3095738 | 2026-03-21 06:00:00 | 0.0366 | 0.03626 | 0.03627 | 0.03653 | 353443.3087 |
| 3095739 | 2026-03-21 07:00:00 | 0.03665 | 0.03645 | 0.03653 | 0.03647 | 308616.857 |
| 3095740 | 2026-03-21 08:00:00 | 0.03647 | 0.03621 | 0.03647 | 0.03636 | 44902.3743 |
| 3095741 | 2026-03-21 09:00:00 | 0.03664 | 0.03631 | 0.03636 | 0.03631 | 139480.3379 |
| 3095742 | 2026-03-21 10:00:00 | 0.03631 | 0.03612 | 0.03631 | 0.03625 | 181775.4732 |
| 3095743 | 2026-03-21 11:00:00 | 0.03632 | 0.03619 | 0.03625 | 0.03624 | 138979.5781 |
| 3095744 | 2026-03-21 12:00:00 | 0.0363 | 0.03621 | 0.03624 | 0.03621 | 25898.7285 |
| 3095745 | 2026-03-21 13:00:00 | 0.03624 | 0.03602 | 0.03621 | 0.03605 | 85654.61999999998 |
| 3095746 | 2026-03-21 14:00:00 | 0.03628 | 0.03605 | 0.03605 | 0.03619 | 63548.4942 |
| 3095747 | 2026-03-21 15:00:00 | 0.03647 | 0.03616 | 0.03619 | 0.03646 | 54373.0431 |
| 3095748 | 2026-03-21 16:00:00 | 0.03647 | 0.03616 | 0.03646 | 0.03617 | 43757.0908 |
| 3095749 | 2026-03-21 17:00:00 | 0.03628 | 0.03613 | 0.03617 | 0.03615 | 34454.7801 |
| 3095750 | 2026-03-21 18:00:00 | 0.03615 | 0.03605 | 0.03615 | 0.03605 | 33712.3089 |
| 3095751 | 2026-03-21 19:00:00 | 0.03609 | 0.03604 | 0.03605 | 0.03607 | 23407.8972 |
| 3095752 | 2026-03-21 20:00:00 | 0.03614 | 0.03603 | 0.03607 | 0.03611 | 17710.1467 |
| 3095753 | 2026-03-21 21:00:00 | 0.03614 | 0.03603 | 0.03611 | 0.03606 | 8836.6082 |
| 3095754 | 2026-03-21 22:00:00 | 0.03606 | 0.03595 | 0.03606 | 0.03595 | 8238.8188 |
| 3095755 | 2026-03-21 23:00:00 | 0.03603 | 0.03475 | 0.03595 | 0.03496 | 365316.2199 |
| 3095756 | 2026-03-22 00:00:00 | 0.03545 | 0.03436 | 0.03496 | 0.03527 | 734113.3872999998 |
| 3095757 | 2026-03-22 01:00:00 | 0.03539 | 0.03523 | 0.03527 | 0.03537 | 328977.2461 |
| 3095758 | 2026-03-22 02:00:00 | 0.0356 | 0.03537 | 0.03537 | 0.03547 | 118691.1973 |
| 3095759 | 2026-03-22 03:00:00 | 0.03564 | 0.03536 | 0.03547 | 0.03536 | 61784.3072 |
| 3095760 | 2026-03-22 04:00:00 | 0.03558 | 0.03536 | 0.03536 | 0.03556 | 103068.935 |
| 3095761 | 2026-03-22 05:00:00 | 0.03556 | 0.03533 | 0.03556 | 0.03539 | 56229.1855 |
| 3095762 | 2026-03-22 06:00:00 | 0.03539 | 0.03531 | 0.03539 | 0.03536 | 43436.2544 |
| 3095763 | 2026-03-22 07:00:00 | 0.03537 | 0.03506 | 0.03536 | 0.0351 | 88352.77529999998 |
| 3095764 | 2026-03-22 08:00:00 | 0.0351 | 0.03486 | 0.0351 | 0.03503 | 337270.4503 |
| 3095765 | 2026-03-22 09:00:00 | 0.03521 | 0.03497 | 0.03503 | 0.03509 | 201909.1176 |
| 3095766 | 2026-03-22 10:00:00 | 0.03511 | 0.03494 | 0.03509 | 0.03497 | 78574.5674 |
| 3095767 | 2026-03-22 11:00:00 | 0.03497 | 0.03458 | 0.03497 | 0.03467 | 515255.9791 |
| 3095768 | 2026-03-22 12:00:00 | 0.035 | 0.03465 | 0.03467 | 0.03486 | 63451.9434 |
| 3095769 | 2026-03-22 13:00:00 | 0.03499 | 0.03486 | 0.03486 | 0.03494 | 35312.8356 |
| 3095770 | 2026-03-22 14:00:00 | 0.03505 | 0.03487 | 0.03494 | 0.03487 | 27972.7415 |
| 3095771 | 2026-03-22 15:00:00 | 0.03502 | 0.03487 | 0.03487 | 0.035 | 25697.8655 |
| 3095772 | 2026-03-22 16:00:00 | 0.03515 | 0.03495 | 0.035 | 0.03498 | 54641.1633 |
| 3095773 | 2026-03-22 17:00:00 | 0.03507 | 0.03488 | 0.03498 | 0.03488 | 31497.2035 |
| 3095774 | 2026-03-22 18:00:00 | 0.03528 | 0.03488 | 0.03488 | 0.03521 | 192562.4821 |
| 3095775 | 2026-03-22 19:00:00 | 0.03521 | 0.03476 | 0.03521 | 0.03489 | 52732.3931 |
| 3095776 | 2026-03-22 20:00:00 | 0.03502 | 0.03471 | 0.03489 | 0.03477 | 63046.0574 |
| 3095777 | 2026-03-22 21:00:00 | 0.03481 | 0.03421 | 0.03477 | 0.03464 | 182813.6216 |
| 3095778 | 2026-03-22 22:00:00 | 0.03487 | 0.0344 | 0.03464 | 0.03475 | 128810.211 |
| 3095779 | 2026-03-22 23:00:00 | 0.03482 | 0.03466 | 0.03475 | 0.03472 | 83503.6385 |
| 3095780 | 2026-03-23 00:00:00 | 0.03491 | 0.03462 | 0.03472 | 0.03487 | 1002746.0185 |
| 3095781 | 2026-03-23 01:00:00 | 0.03508 | 0.03487 | 0.03487 | 0.03491 | 59492.6483 |
| 3095782 | 2026-03-23 02:00:00 | 0.03518 | 0.03488 | 0.03491 | 0.03511 | 100680.5478 |
| 3095783 | 2026-03-23 03:00:00 | 0.03522 | 0.03504 | 0.03511 | 0.03511 | 110025.9007 |
| 3095784 | 2026-03-23 04:00:00 | 0.03521 | 0.03504 | 0.03511 | 0.03521 | 65803.3962 |
| 3095785 | 2026-03-23 05:00:00 | 0.03526 | 0.03508 | 0.03521 | 0.03519 | 17348.5041 |
| 3095786 | 2026-03-23 06:00:00 | 0.03519 | 0.03455 | 0.03519 | 0.03466 | 355353.9006 |
| 3095787 | 2026-03-23 07:00:00 | 0.0347 | 0.03433 | 0.03466 | 0.0346 | 388445.0753 |
| 3095788 | 2026-03-23 08:00:00 | 0.03469 | 0.03438 | 0.0346 | 0.03438 | 161317.2869 |
| 3095789 | 2026-03-23 09:00:00 | 0.03452 | 0.03409 | 0.03438 | 0.03452 | 336739.4846 |
| 3095790 | 2026-03-23 10:00:00 | 0.0347 | 0.0345 | 0.03452 | 0.03454 | 76938.4407 |
| 3095791 | 2026-03-23 11:00:00 | 0.0359 | 0.03454 | 0.03454 | 0.0355 | 1636510.6034 |
| 3095792 | 2026-03-23 12:00:00 | 0.03579 | 0.0354 | 0.0355 | 0.03571 | 182239.6159 |
| 3095793 | 2026-03-23 13:00:00 | 0.03595 | 0.03554 | 0.03571 | 0.03594 | 113674.4005 |
| 3095794 | 2026-03-23 14:00:00 | 0.036 | 0.03565 | 0.03594 | 0.03576 | 137064.0137 |
| 3095795 | 2026-03-23 15:00:00 | 0.03595 | 0.03515 | 0.03576 | 0.03517 | 169687.2265 |
| 3095796 | 2026-03-23 16:00:00 | 0.0355 | 0.03513 | 0.03517 | 0.0355 | 124791.7069 |
| 3095797 | 2026-03-23 17:00:00 | 0.03566 | 0.03543 | 0.0355 | 0.03564 | 200878.2541 |
| 3095798 | 2026-03-23 18:00:00 | 0.03576 | 0.03552 | 0.03564 | 0.03576 | 136663.2818 |
| 3095799 | 2026-03-23 19:00:00 | 0.03588 | 0.03548 | 0.03576 | 0.03553 | 85118.5047 |
| 3095800 | 2026-03-23 20:00:00 | 0.03577 | 0.03551 | 0.03553 | 0.03574 | 55579.8219 |
| 3095801 | 2026-03-23 21:00:00 | 0.03592 | 0.03562 | 0.03574 | 0.03592 | 370693.897 |
| 3095802 | 2026-03-23 22:00:00 | 0.03592 | 0.03569 | 0.03592 | 0.03569 | 86712.92299999998 |
| 3095803 | 2026-03-23 23:00:00 | 0.03593 | 0.03556 | 0.03569 | 0.03593 | 169052.9491 |
| 3095804 | 2026-03-24 00:00:00 | 0.03593 | 0.03567 | 0.03593 | 0.03576 | 341966.5046 |
| 3095805 | 2026-03-24 01:00:00 | 0.03579 | 0.03546 | 0.03576 | 0.03567 | 99107.6915 |
| 3095806 | 2026-03-24 02:00:00 | 0.0358 | 0.03558 | 0.03567 | 0.03567 | 200533.1711 |
| 3095807 | 2026-03-24 03:00:00 | 0.03576 | 0.03557 | 0.03567 | 0.03576 | 97568.6002 |
| 3095808 | 2026-03-24 04:00:00 | 0.03576 | 0.03549 | 0.03576 | 0.03555 | 51469.1857 |
| 3095809 | 2026-03-24 05:00:00 | 0.03569 | 0.03554 | 0.03555 | 0.03564 | 74575.80809999998 |
| 3095810 | 2026-03-24 06:00:00 | 0.03583 | 0.03563 | 0.03564 | 0.0358 | 92293.32290000001 |
| 3095811 | 2026-03-24 07:00:00 | 0.03597 | 0.03576 | 0.0358 | 0.03595 | 159690.696 |
| 3095812 | 2026-03-24 08:00:00 | 0.03609 | 0.0359 | 0.03595 | 0.03608 | 88223.86689999998 |
| 3095813 | 2026-03-24 09:00:00 | 0.03608 | 0.03596 | 0.03608 | 0.03596 | 13020.7696 |
| 3095814 | 2026-03-24 10:00:00 | 0.03616 | 0.03615 | 0.03616 | 0.03615 | 1201.0711 |
| 3095815 | 2026-03-24 11:00:00 | 0.03621 | 0.0362 | 0.03621 | 0.0362 | 138.1215 |
| 3095816 | 2026-03-24 12:00:00 | 0.03612 | 0.03607 | 0.03607 | 0.03612 | 2625.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03612 | 0.03611 | 0.03612 | 0.03611 | 53078.5326 |
| 3095818 | 2026-03-24 14:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03584 | 0.03575 | 0.03575 | 0.03583 | 5331.7744 |
| 3095820 | 2026-03-24 16:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 83.7754 |
| 3095822 | 2026-03-24 18:00:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03575 | 0.03571 | 0.03571 | 0.03574 | 8526.134299999996 |
| 3095824 | 2026-03-24 20:00:00 | 0.0357 | 0.03568 | 0.0357 | 0.03568 | 6743.1857 |
| 3095825 | 2026-03-24 21:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.036 | 0.03595 | 0.03597 | 0.03595 | 4176.3464 |
| 3095827 | 2026-03-24 23:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 1441.2542 |
| 3095828 | 2026-03-25 00:00:00 | 0.03602 | 0.03599 | 0.03599 | 0.036 | 4517.1706 |
| 3095829 | 2026-03-25 01:00:00 | 0.03623 | 0.03618 | 0.03623 | 0.03618 | 47.9528 |
| 3095830 | 2026-03-25 02:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.03612 | 0.03609 | 0.03609 | 0.03611 | 6896.1916 |
| 3095832 | 2026-03-25 04:00:00 | 0.03623 | 0.03622 | 0.03622 | 0.03622 | 4349.3932 |
| 3095833 | 2026-03-25 05:00:00 | 0.03633 | 0.03627 | 0.03627 | 0.03627 | 72307.9507 |
| 3095834 | 2026-03-25 06:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 18.5318 |
| 3095835 | 2026-03-25 07:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03604 | 0.03602 | 0.03604 | 0.03604 | 10164.3912 |
| 3095838 | 2026-03-25 10:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 1759.4931 |
| 3095839 | 2026-03-25 11:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.03619 | 0.03614 | 0.03614 | 0.03619 | 3537.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03618 | 0.03613 | 0.03617 | 0.03614 | 6121.6957 |
| 3095842 | 2026-03-25 14:00:00 | 0.03601 | 0.03592 | 0.03601 | 0.03594 | 3848.4748 |
| 3095843 | 2026-03-25 15:00:00 | 0.03576 | 0.03573 | 0.03573 | 0.03576 | 48.4675 |
| 3095844 | 2026-03-25 16:00:00 | 0.03586 | 0.03579 | 0.03586 | 0.03579 | 8430.6727 |
| 3095845 | 2026-03-25 17:00:00 | 0.03588 | 0.03585 | 0.03588 | 0.03585 | 1672.0224 |
| 3095846 | 2026-03-25 18:00:00 | 0.03608 | 0.03599 | 0.03599 | 0.03606 | 24393.2439 |
| 3095847 | 2026-03-25 19:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0358 | 0.03579 | 0.03579 | 0.0358 | 18.4528 |
| 3095849 | 2026-03-25 21:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03619 | 0.03613 | 0.03619 | 0.03613 | 4500.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.03619 | 0.03614 | 0.03614 | 0.03619 | 21.2396 |
| 3095854 | 2026-03-26 02:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03593 | 0.03591 | 0.03593 | 0.03591 | 18.2983 |
| 3095856 | 2026-03-26 04:00:00 | 0.03578 | 0.03577 | 0.03577 | 0.03578 | 4484.3752 |
| 3095857 | 2026-03-26 05:00:00 | 0.0357 | 0.03567 | 0.03569 | 0.03568 | 24586.6957 |
| 3095858 | 2026-03-26 06:00:00 | 0.03545 | 0.03542 | 0.03543 | 0.03545 | 8024.7078 |
| 3095859 | 2026-03-26 07:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.03539 | 0.03537 | 0.03539 | 0.03538 | 12772.5779 |
| 3095861 | 2026-03-26 09:00:00 | 0.03546 | 0.03544 | 0.03546 | 0.03544 | 46940.4405 |
| 3095862 | 2026-03-26 10:00:00 | 0.03496 | 0.03491 | 0.03496 | 0.03491 | 1069.7653 |
| 3095863 | 2026-03-26 11:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03468 | 0.03466 | 0.03468 | 0.03466 | 1991.4883 |
| 3095865 | 2026-03-26 13:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.03496 | 0.03495 | 0.03495 | 0.03496 | 18.7766 |
| 3095867 | 2026-03-26 15:00:00 | 0.03495 | 0.03492 | 0.03493 | 0.03492 | 15400.0283 |
| 3095868 | 2026-03-26 16:00:00 | 0.03481 | 0.03477 | 0.03481 | 0.03479 | 22687.3714 |
| 3095869 | 2026-03-26 17:00:00 | 0.03481 | 0.0348 | 0.0348 | 0.03481 | 3565.2677 |
| 3095870 | 2026-03-26 18:00:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03473 | 0.03471 | 0.03471 | 0.03472 | 4091.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03519 | 0.03516 | 0.03516 | 0.03517 | 1786.3886 |
| 3095874 | 2026-03-26 22:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.03532 | 0.03519 | 0.03519 | 0.03532 | 1334.2539 |
| 3095877 | 2026-03-27 01:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03535 | 0.03524 | 0.03535 | 0.03524 | 10544.7752 |
| 3095881 | 2026-03-27 05:00:00 | 0.03575 | 0.03568 | 0.03575 | 0.03568 | 18.5395 |
| 3095882 | 2026-03-27 06:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.03613 | 0.03605 | 0.03605 | 0.03609 | 14604.2673 |
| 3095884 | 2026-03-27 08:00:00 | 0.03626 | 0.03616 | 0.03616 | 0.03626 | 4753.1601 |
| 3095885 | 2026-03-27 09:00:00 | 0.03629 | 0.03615 | 0.03629 | 0.03615 | 138.3124 |
| 3095886 | 2026-03-27 10:00:00 | 0.03573 | 0.03572 | 0.03573 | 0.03572 | 10997.1396 |
| 3095887 | 2026-03-27 11:00:00 | 0.03485 | 0.03483 | 0.03483 | 0.03485 | 12639.6405 |
| 3095888 | 2026-03-27 12:00:00 | 0.03494 | 0.03492 | 0.03494 | 0.03492 | 603.869 |
| 3095889 | 2026-03-27 13:00:00 | 0.03479 | 0.03476 | 0.03479 | 0.03479 | 5271.3156 |
| 3095890 | 2026-03-27 14:00:00 | 0.0346 | 0.03454 | 0.03454 | 0.0346 | 4502.6666 |
| 3095891 | 2026-03-27 15:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.03478 | 0.03477 | 0.03477 | 0.03478 | 86.2564 |
| 3095894 | 2026-03-27 18:00:00 | 0.03463 | 0.0346 | 0.0346 | 0.03463 | 2218.915 |
| 3095895 | 2026-03-27 19:00:00 | 0.03506 | 0.03502 | 0.03506 | 0.03502 | 2854.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.03542 | 0.03541 | 0.03542 | 0.03541 | 2134.4981 |
| 3095897 | 2026-03-27 21:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.03552 | 0.03549 | 0.0355 | 0.03552 | 9162.4011 |
| 3095899 | 2026-03-27 23:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.03576 | 0.03565 | 0.03565 | 0.03571 | 24155.7307 |
| 3095901 | 2026-03-28 01:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |