Chart from CHR_USDT_4h_history
Data from CHR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0411 | 0.0409 | 0.0411 | 0.0409 | 195.599 |
| 728308 | 2025-12-20 20:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 279.831 |
| 739113 | 2025-12-21 16:00:00 | 0.0404 | 0.0402 | 0.0404 | 0.0402 | 282.941 |
| 741298 | 2025-12-21 20:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0395 | 0.0393 | 0.0395 | 0.0393 | 520.3633 |
| 768142 | 2025-12-23 20:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 282.0141 |
| 772728 | 2025-12-24 04:00:00 | 0.0406 | 0.0403 | 0.0406 | 0.0403 | 198.5111 |
| 775033 | 2025-12-24 08:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0397 | 0.0394 | 0.0397 | 0.0394 | 650.7331 |
| 779667 | 2025-12-24 16:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 202.0202 |
| 781996 | 2025-12-24 20:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0407 | 0.0404 | 0.0407 | 0.0404 | 625.891 |
| 789031 | 2025-12-25 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.04 | 0.0397 | 0.04 | 0.0397 | 201.5113 |
| 805726 | 2025-12-26 12:00:00 | 0.0401 | 0.04 | 0.04 | 0.0401 | 199.5012 |
| 808143 | 2025-12-26 16:00:00 | 0.0398 | 0.0395 | 0.0395 | 0.0398 | 720.676 |
| 810568 | 2025-12-26 20:00:00 | 0.0398 | 0.0396 | 0.0396 | 0.0398 | 471.5812 |
| 813001 | 2025-12-27 00:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 227.21 |
| 820348 | 2025-12-27 12:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0403 | 0.04 | 0.0403 | 0.04 | 200.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0421 | 0.0419 | 0.0419 | 0.0421 | 1333.1684 |
| 835258 | 2025-12-28 12:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0411 | 0.0409 | 0.0409 | 0.0411 | 1948.3937 |
| 840292 | 2025-12-28 20:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 1672.1332 |
| 855586 | 2025-12-29 20:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 509.5297 |
| 863341 | 2025-12-30 08:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0402 | 0.0399 | 0.0399 | 0.0402 | 184.5535 |
| 889711 | 2026-01-01 00:00:00 | 0.0405 | 0.0403 | 0.0405 | 0.0403 | 198.5111 |
| 892392 | 2026-01-01 04:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0402 | 0.0399 | 0.0402 | 0.0399 | 200.5012 |
| 900483 | 2026-01-01 16:00:00 | 0.0414 | 0.0413 | 0.0413 | 0.0414 | 505.5249 |
| 903196 | 2026-01-01 20:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0439 | 0.0436 | 0.0436 | 0.0436 | 522.5955 |
| 911383 | 2026-01-02 08:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 181.4058 |
| 922411 | 2026-01-03 00:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0443 | 0.0441 | 0.0441 | 0.0443 | 376.6715 |
| 933567 | 2026-01-03 16:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0446 | 0.0445 | 0.0445 | 0.0446 | 328.6842 |
| 939193 | 2026-01-04 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0454 | 0.0452 | 0.0454 | 0.0452 | 176.9911 |
| 944851 | 2026-01-04 08:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0455 | 0.0453 | 0.0455 | 0.0453 | 456.7168 |
| 950541 | 2026-01-04 16:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0455 | 0.0453 | 0.0453 | 0.0455 | 2197.8021 |
| 959136 | 2026-01-05 04:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0462 | 0.0461 | 0.0462 | 0.0461 | 298.6823 |
| 984985 | 2026-01-06 16:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 175.0547 |
| 987938 | 2026-01-06 20:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0467 | 0.0466 | 0.0466 | 0.0467 | 279.8884 |
| 993868 | 2026-01-07 04:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0454 | 0.0453 | 0.0453 | 0.0454 | 220.2644 |
| 1014875 | 2026-01-08 08:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0439 | 0.0437 | 0.0437 | 0.0439 | 533.4096 |
| 1020949 | 2026-01-08 16:00:00 | 0.0446 | 0.0442 | 0.0442 | 0.0446 | 303.79 |
| 1023998 | 2026-01-08 20:00:00 | 0.0443 | 0.0441 | 0.0441 | 0.0443 | 386.5141 |
| 1027055 | 2026-01-09 00:00:00 | 0.045 | 0.0448 | 0.045 | 0.0448 | 178.5714 |
| 1030120 | 2026-01-09 04:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 526.6864 |
| 1035505 | 2026-01-09 12:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0453 | 0.0452 | 0.0452 | 0.0453 | 1815.501 |
| 1041304 | 2026-01-09 20:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.044 | 0.0438 | 0.0438 | 0.044 | 441.8716 |
| 1052602 | 2026-01-10 12:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 131.7183 |
| 1062037 | 2026-01-11 00:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 388.3161 |
| 1071544 | 2026-01-11 12:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0429 | 0.0428 | 0.0428 | 0.0429 | 508.2936 |
| 1084332 | 2026-01-12 04:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.042 | 0.0419 | 0.042 | 0.0419 | 400.096 |
| 1094007 | 2026-01-12 16:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.042 | 0.0417 | 0.042 | 0.0417 | 191.8465 |
| 1107019 | 2026-01-13 08:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 178.5714 |
| 1116862 | 2026-01-13 20:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 173.1601 |
| 1119335 | 2026-01-14 00:00:00 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0473 | 0.047 | 0.0473 | 0.0472 | 2317.1983 |
| 1125539 | 2026-01-14 08:00:00 | 0.0465 | 0.0464 | 0.0464 | 0.0465 | 514.0149 |
| 1128860 | 2026-01-14 12:00:00 | 0.0466 | 0.0463 | 0.0463 | 0.0463 | 456.3491 |
| 1131357 | 2026-01-14 16:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0469 | 0.0463 | 0.0463 | 0.0465 | 750.5685 |
| 1135116 | 2026-01-15 00:00:00 | 0.0463 | 0.0459 | 0.0463 | 0.0459 | 251.5493 |
| 1137631 | 2026-01-15 04:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0453 | 0.0452 | 0.0453 | 0.0452 | 176.9911 |
| 1140997 | 2026-01-15 12:00:00 | 0.0452 | 0.0451 | 0.0452 | 0.0451 | 177.3835 |
| 1142686 | 2026-01-15 16:00:00 | 0.0448 | 0.0447 | 0.0447 | 0.0448 | 2959.9475 |
| 1144802 | 2026-01-15 20:00:00 | 0.0437 | 0.0434 | 0.0434 | 0.0437 | 183.0663 |
| 1147347 | 2026-01-16 00:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0448 | 0.0446 | 0.0448 | 0.0446 | 1569.9759 |
| 1154590 | 2026-01-16 12:00:00 | 0.0449 | 0.0446 | 0.0449 | 0.0446 | 1948.4825 |
| 1156303 | 2026-01-16 16:00:00 | 0.044 | 0.0436 | 0.0436 | 0.044 | 893.363 |
| 1158020 | 2026-01-16 20:00:00 | 0.0444 | 0.0442 | 0.0444 | 0.0442 | 1523.6603 |
| 1159741 | 2026-01-17 00:00:00 | 0.0464 | 0.046 | 0.0464 | 0.046 | 1183.3302 |
| 1161466 | 2026-01-17 04:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0494 | 0.0493 | 0.0493 | 0.0494 | 595.3897 |
| 1170151 | 2026-01-18 00:00:00 | 0.0478 | 0.0477 | 0.0477 | 0.0478 | 302.3803 |
| 1173211 | 2026-01-18 04:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0481 | 0.0479 | 0.0479 | 0.0481 | 166.3201 |
| 1178482 | 2026-01-18 16:00:00 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.046 | 0.0432 | 0.046 | 0.0432 | 5317.097 |
| 1184673 | 2026-01-19 04:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0449 | 0.0447 | 0.0449 | 0.0448 | 2499.0833 |
| 1189765 | 2026-01-19 16:00:00 | 0.0455 | 0.0446 | 0.0447 | 0.0453 | 12989.8628 |
| 1189766 | 2026-01-19 20:00:00 | 0.0463 | 0.0452 | 0.0453 | 0.0456 | 44231.5492 |
| 1189767 | 2026-01-20 00:00:00 | 0.0467 | 0.0451 | 0.0456 | 0.0463 | 35892.8863 |
| 1189768 | 2026-01-20 04:00:00 | 0.0471 | 0.0455 | 0.0463 | 0.0465 | 185267.2953 |
| 1189969 | 2026-01-20 08:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0447 | 0.0445 | 0.0445 | 0.0447 | 736.6071 |
| 1193195 | 2026-01-20 16:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0429 | 0.0425 | 0.0425 | 0.0429 | 352.9731 |
| 1198094 | 2026-01-21 04:00:00 | 0.0449 | 0.0446 | 0.0449 | 0.0446 | 334.7518 |
| 1199743 | 2026-01-21 08:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0441 | 0.0439 | 0.0439 | 0.0441 | 226.7574 |
| 1204738 | 2026-01-21 20:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.044 | 0.0438 | 0.044 | 0.0438 | 197.0966 |
| 1209805 | 2026-01-22 08:00:00 | 0.0435 | 0.0433 | 0.0435 | 0.0433 | 108.4684 |
| 1211510 | 2026-01-22 12:00:00 | 0.0431 | 0.0429 | 0.0431 | 0.0429 | 612.4684 |
| 1213223 | 2026-01-22 16:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0404 | 0.0401 | 0.0401 | 0.0401 | 858.8121 |
| 1218410 | 2026-01-23 04:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0413 | 0.0405 | 0.0411 | 0.0407 | 7677.5226 |
| 1219829 | 2026-01-23 12:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 693.7637 |
| 1232925 | 2026-01-24 20:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 636.9917 |
| 1241370 | 2026-01-25 16:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0382 | 0.0379 | 0.0379 | 0.0382 | 1684.467 |
| 1246533 | 2026-01-26 04:00:00 | 0.0385 | 0.0383 | 0.0383 | 0.0385 | 415.5844 |
| 1248270 | 2026-01-26 08:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0384 | 496.4669 |
| 1273428 | 2026-01-28 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 465.1327 |
| 1290429 | 2026-01-30 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0345 | 0.0343 | 0.0343 | 0.0345 | 803.9478 |
| 1296240 | 2026-01-30 16:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 824.2181 |
| 1304100 | 2026-01-31 08:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0309 | 0.0306 | 0.0309 | 0.0306 | 261.4379 |
| 1314105 | 2026-02-01 04:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.03 | 0.0297 | 0.0297 | 0.03 | 735.2442 |
| 1322253 | 2026-02-01 20:00:00 | 0.0303 | 0.0301 | 0.0301 | 0.0303 | 540.074 |
| 1324310 | 2026-02-02 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0299 | 0.0296 | 0.0299 | 0.0296 | 270.2702 |
| 1330529 | 2026-02-02 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 193.1545 |
| 1351779 | 2026-02-04 04:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 471.7172 |
| 1362704 | 2026-02-05 00:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 751.5014 |
| 1385154 | 2026-02-06 16:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 883.8095 |
| 1401345 | 2026-02-07 20:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |