Chart from CHILLGUY_USDT_4h_history
Data from CHILLGUY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01689 | 0.01687 | 0.01689 | 0.01687 | 1303.74 |
| 724042 | 2025-12-20 12:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01666 | 0.01663 | 0.01663 | 0.01666 | 10215.67 |
| 734767 | 2025-12-21 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01664 | 0.0166 | 0.01664 | 0.0166 | 481.92 |
| 739113 | 2025-12-21 16:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0163 | 0.01622 | 0.0163 | 0.01622 | 493.21 |
| 743491 | 2025-12-22 00:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01635 | 0.0163 | 0.01635 | 0.0163 | 490.79 |
| 747901 | 2025-12-22 08:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01631 | 0.01628 | 0.01631 | 0.01628 | 1336.36 |
| 765861 | 2025-12-23 16:00:00 | 0.01609 | 0.01608 | 0.01609 | 0.01608 | 1035.44 |
| 768142 | 2025-12-23 20:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01645 | 0.01641 | 0.01641 | 0.01645 | 7141.37 |
| 805726 | 2025-12-26 12:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01649 | 0.01645 | 0.01649 | 0.01645 | 486.32 |
| 815442 | 2025-12-27 04:00:00 | 0.01656 | 0.01653 | 0.01656 | 0.01653 | 483.96 |
| 817891 | 2025-12-27 08:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01665 | 0.01653 | 0.01653 | 0.01658 | 87577.4 |
| 822813 | 2025-12-27 16:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01571 | 0.01568 | 0.01571 | 0.01568 | 2338.26 |
| 853017 | 2025-12-29 16:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01589 | 0.01584 | 0.01584 | 0.01589 | 555.22 |
| 858163 | 2025-12-30 00:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01597 | 0.0159 | 0.01597 | 0.0159 | 5000.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.016 | 0.01597 | 0.016 | 0.01597 | 7830.58 |
| 895081 | 2026-01-01 08:00:00 | 0.0165 | 0.01645 | 0.01648 | 0.0165 | 57595.69 |
| 897778 | 2026-01-01 12:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0166 | 0.01652 | 0.01652 | 0.0166 | 804.83 |
| 903196 | 2026-01-01 20:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01798 | 0.01785 | 0.01785 | 0.01797 | 487.54 |
| 908646 | 2026-01-02 04:00:00 | 0.01857 | 0.01853 | 0.01857 | 0.01853 | 1002.65 |
| 911383 | 2026-01-02 08:00:00 | 0.01932 | 0.01925 | 0.01932 | 0.01925 | 8450.65 |
| 914128 | 2026-01-02 12:00:00 | 0.01968 | 0.01963 | 0.01963 | 0.01968 | 497.02 |
| 916881 | 2026-01-02 16:00:00 | 0.02027 | 0.02013 | 0.02027 | 0.02013 | 3983.14 |
| 919642 | 2026-01-02 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02008 | 0.02002 | 0.02008 | 0.02002 | 3192.41 |
| 927973 | 2026-01-03 08:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02009 | 0.02008 | 0.02008 | 0.02009 | 487.31 |
| 936376 | 2026-01-03 20:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02142 | 0.02138 | 0.02142 | 0.02138 | 1176.17 |
| 942018 | 2026-01-04 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02058 | 0.02056 | 0.02056 | 0.02058 | 2898.29 |
| 947692 | 2026-01-04 12:00:00 | 0.02114 | 0.0211 | 0.02114 | 0.0211 | 958.3 |
| 950541 | 2026-01-04 16:00:00 | 0.02249 | 0.02243 | 0.02243 | 0.02249 | 449.4 |
| 953398 | 2026-01-04 20:00:00 | 0.02251 | 0.02236 | 0.02236 | 0.02251 | 22212.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02175 | 0.02168 | 0.02168 | 0.02169 | 40230.28 |
| 959136 | 2026-01-05 04:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02452 | 0.02444 | 0.02452 | 0.02444 | 157.03 |
| 964906 | 2026-01-05 12:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02352 | 0.0235 | 0.0235 | 0.02352 | 443.97 |
| 970708 | 2026-01-05 20:00:00 | 0.02378 | 0.02376 | 0.02376 | 0.02378 | 420.55 |
| 973621 | 2026-01-06 00:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 113461.4 |
| 979471 | 2026-01-06 08:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02669 | 0.02665 | 0.02669 | 0.02668 | 2095.74 |
| 984985 | 2026-01-06 16:00:00 | 0.0263 | 0.02628 | 0.02628 | 0.02629 | 968.38 |
| 987938 | 2026-01-06 20:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0263 | 0.02618 | 0.0263 | 0.02618 | 115.26 |
| 993868 | 2026-01-07 04:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02472 | 0.02463 | 0.02472 | 0.02463 | 324.8 |
| 1002823 | 2026-01-07 16:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 473.53 |
| 1014875 | 2026-01-08 08:00:00 | 0.02479 | 0.0247 | 0.0247 | 0.02479 | 782.3 |
| 1017908 | 2026-01-08 12:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02335 | 0.02332 | 0.02335 | 0.02332 | 343.05 |
| 1030120 | 2026-01-09 04:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0233 | 0.02326 | 0.02326 | 0.0233 | 643.77 |
| 1038594 | 2026-01-09 16:00:00 | 0.02356 | 0.02341 | 0.02341 | 0.02356 | 2051.16 |
| 1041304 | 2026-01-09 20:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02308 | 0.02302 | 0.02302 | 0.02308 | 649.91 |
| 1065198 | 2026-01-11 04:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 19282.83 |
| 1074729 | 2026-01-11 16:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02581 | 0.02578 | 0.02578 | 0.02581 | 619.91 |
| 1087549 | 2026-01-12 08:00:00 | 0.02507 | 0.02499 | 0.02507 | 0.02499 | 1670.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02475 | 0.0247 | 0.02475 | 0.0247 | 607.28 |
| 1094007 | 2026-01-12 16:00:00 | 0.02596 | 0.02589 | 0.02589 | 0.02596 | 616.33 |
| 1097248 | 2026-01-12 20:00:00 | 0.02542 | 0.0254 | 0.0254 | 0.02542 | 629.42 |
| 1100497 | 2026-01-13 00:00:00 | 0.02396 | 0.02392 | 0.02392 | 0.02396 | 626.04 |
| 1103754 | 2026-01-13 04:00:00 | 0.02424 | 0.02421 | 0.02424 | 0.02421 | 619.57 |
| 1107019 | 2026-01-13 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02426 | 0.02418 | 0.02418 | 0.02426 | 4801.1 |
| 1116862 | 2026-01-13 20:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02493 | 0.02463 | 0.02493 | 0.02475 | 49209.89 |
| 1125539 | 2026-01-14 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02385 | 0.02376 | 0.02376 | 0.02383 | 10422.39 |
| 1131357 | 2026-01-14 16:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.024 | 0.02373 | 0.02373 | 0.02381 | 96771.37 |
| 1135116 | 2026-01-15 00:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02158 | 0.02152 | 0.02158 | 0.02152 | 14393.41 |
| 1139312 | 2026-01-15 08:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 353.82 |
| 1154590 | 2026-01-16 12:00:00 | 0.02256 | 0.02218 | 0.02256 | 0.02218 | 13364.69 |
| 1156303 | 2026-01-16 16:00:00 | 0.02198 | 0.02152 | 0.02154 | 0.0219 | 37287.7 |
| 1158020 | 2026-01-16 20:00:00 | 0.02228 | 0.02199 | 0.02214 | 0.02228 | 5032.52 |
| 1159741 | 2026-01-17 00:00:00 | 0.02221 | 0.02202 | 0.02218 | 0.02202 | 9703.85 |
| 1161466 | 2026-01-17 04:00:00 | 0.02201 | 0.02198 | 0.02201 | 0.02199 | 10904.29 |
| 1163195 | 2026-01-17 08:00:00 | 0.02185 | 0.02181 | 0.02181 | 0.02185 | 574.44 |
| 1164928 | 2026-01-17 12:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02226 | 0.02214 | 0.02214 | 0.02226 | 824.93 |
| 1168406 | 2026-01-17 20:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 11131.02 |
| 1173211 | 2026-01-18 04:00:00 | 0.02143 | 0.02139 | 0.02139 | 0.02143 | 680.57 |
| 1174964 | 2026-01-18 08:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02161 | 0.02158 | 0.02161 | 0.02158 | 11584.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02151 | 0.02143 | 0.02151 | 0.02143 | 920.43 |
| 1180247 | 2026-01-18 20:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02039 | 0.01905 | 0.02039 | 0.01923 | 627018.24 |
| 1184673 | 2026-01-19 04:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01875 | 0.01859 | 0.01875 | 0.01863 | 4789.51 |
| 1189765 | 2026-01-19 16:00:00 | 0.01916 | 0.01862 | 0.01866 | 0.0191 | 367730.67 |
| 1189766 | 2026-01-19 20:00:00 | 0.01923 | 0.01879 | 0.0191 | 0.01889 | 84441.37 |
| 1189767 | 2026-01-20 00:00:00 | 0.01897 | 0.01856 | 0.01889 | 0.01865 | 161775.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.01865 | 0.01757 | 0.01865 | 0.01786 | 1964717.75 |
| 1189969 | 2026-01-20 08:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01734 | 0.01732 | 0.01734 | 0.01732 | 780.19 |
| 1193195 | 2026-01-20 16:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01641 | 0.01636 | 0.01641 | 0.01636 | 18109.93 |
| 1203065 | 2026-01-21 16:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01715 | 0.01709 | 0.01709 | 0.01714 | 33167.97 |
| 1206419 | 2026-01-22 00:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01687 | 0.01685 | 0.01685 | 0.01687 | 474.21 |
| 1209805 | 2026-01-22 08:00:00 | 0.01671 | 0.01669 | 0.0167 | 0.01669 | 47035.54 |
| 1211510 | 2026-01-22 12:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01647 | 0.01645 | 0.01647 | 0.01645 | 1356.5 |
| 1218828 | 2026-01-23 08:00:00 | 0.01646 | 0.01624 | 0.01637 | 0.01629 | 76427.67 |
| 1219829 | 2026-01-23 12:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 9302.12 |
| 1229603 | 2026-01-24 12:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01623 | 0.0162 | 0.01623 | 0.0162 | 829.83 |
| 1234598 | 2026-01-25 00:00:00 | 0.01663 | 0.0166 | 0.0166 | 0.01663 | 906.08 |
| 1236279 | 2026-01-25 04:00:00 | 0.01671 | 0.01666 | 0.01671 | 0.01666 | 57399.39 |
| 1237968 | 2026-01-25 08:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01603 | 0.01599 | 0.01599 | 0.01603 | 646.56 |
| 1243083 | 2026-01-25 20:00:00 | 0.01464 | 0.01463 | 0.01463 | 0.01464 | 512.74 |
| 1244804 | 2026-01-26 00:00:00 | 0.01494 | 0.01488 | 0.01494 | 0.01488 | 33802.1 |
| 1246533 | 2026-01-26 04:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 1273.69 |
| 1250015 | 2026-01-26 12:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01577 | 0.01575 | 0.01575 | 0.01577 | 507.29 |
| 1253529 | 2026-01-26 20:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01638 | 0.01636 | 0.01638 | 0.01636 | 5483.88 |
| 1271579 | 2026-01-28 12:00:00 | 0.01659 | 0.01654 | 0.01659 | 0.01654 | 364.53 |
| 1273428 | 2026-01-28 16:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01589 | 0.01583 | 0.01583 | 0.01589 | 1071.83 |
| 1279023 | 2026-01-29 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01407 | 0.01401 | 0.01407 | 0.01401 | 5942.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0143 | 0.01423 | 0.01423 | 0.0143 | 11322.54 |
| 1290429 | 2026-01-30 04:00:00 | 0.01387 | 0.01385 | 0.01385 | 0.01387 | 2145.58 |
| 1292358 | 2026-01-30 08:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0142 | 0.01419 | 0.01419 | 0.0142 | 1649.63 |
| 1304100 | 2026-01-31 08:00:00 | 0.0139 | 0.01378 | 0.01378 | 0.0139 | 1319.27 |
| 1306085 | 2026-01-31 12:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01208 | 0.01192 | 0.01208 | 0.01193 | 11716.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01163 | 0.0116 | 0.0116 | 0.01163 | 5493.34 |
| 1326375 | 2026-02-02 04:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01236 | 0.01233 | 0.01236 | 0.01233 | 722.82 |
| 1334715 | 2026-02-02 20:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 8155.08 |
| 1341054 | 2026-02-03 08:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01214 | 0.0121 | 0.0121 | 0.01214 | 987.65 |
| 1347465 | 2026-02-03 20:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 14450.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01178 | 0.01173 | 0.01173 | 0.01178 | 679.11 |
| 1351779 | 2026-02-04 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 76340.63 |
| 1360503 | 2026-02-04 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01133 | 0.01125 | 0.01125 | 0.01133 | 23969.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.01093 | 0.01091 | 0.01091 | 0.01093 | 731.93 |
| 1367130 | 2026-02-05 08:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00984 | 0.00981 | 0.00981 | 0.00984 | 813.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00953 | 0.0094 | 0.0094 | 0.0095 | 96633.65 |
| 1378335 | 2026-02-06 04:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 859.29 |
| 1380600 | 2026-02-06 08:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01081 | 0.01076 | 0.01081 | 0.01076 | 49678.09 |
| 1392045 | 2026-02-07 04:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 782.77 |
| 1399008 | 2026-02-07 16:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |