Chart from CHILLGUY_USDT_30m_history
Data from CHILLGUY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.00812 | 0.00796 | 0.00796 | 0.00812 | 141135.24 |
| 3288190 | 2026-04-03 09:00:00 | 0.00803 | 0.00797 | 0.00803 | 0.00797 | 3425.27 |
| 3288690 | 2026-04-03 09:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00795 | 0.00794 | 0.00795 | 0.00794 | 2920.86 |
| 3289690 | 2026-04-03 10:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00775 | 0.00765 | 0.00765 | 0.00775 | 316.24 |
| 3292190 | 2026-04-03 13:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 1391.23 |
| 3292690 | 2026-04-03 13:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00773 | 0.00771 | 0.00771 | 0.00773 | 3896.1 |
| 3293690 | 2026-04-03 14:30:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 11019.46 |
| 3297690 | 2026-04-03 18:30:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00836 | 0.0083 | 0.00836 | 0.0083 | 15392.62 |
| 3298690 | 2026-04-03 19:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00811 | 12372.8 |
| 3299690 | 2026-04-03 20:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 992.55 |
| 3300690 | 2026-04-03 21:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00804 | 0.00797 | 0.00804 | 0.00797 | 97444.69 |
| 3302190 | 2026-04-03 23:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 1016.51 |
| 3302690 | 2026-04-03 23:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00802 | 0.00799 | 0.00802 | 0.008 | 4466.94 |
| 3303690 | 2026-04-04 00:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00799 | 0.00795 | 0.00795 | 0.00799 | 672.38 |
| 3304690 | 2026-04-04 01:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 1010.1 |
| 3310190 | 2026-04-04 07:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00794 | 0.0079 | 0.00794 | 0.0079 | 10304.6 |
| 3312690 | 2026-04-04 09:30:00 | 0.00794 | 0.00792 | 0.00792 | 0.00794 | 615.58 |
| 3313190 | 2026-04-04 10:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00798 | 0.00792 | 0.00798 | 0.00792 | 549.9 |
| 3314690 | 2026-04-04 11:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 62082.98 |
| 3316690 | 2026-04-04 13:30:00 | 0.00784 | 0.00781 | 0.00784 | 0.00781 | 1188.61 |
| 3317190 | 2026-04-04 14:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 751.83 |
| 3318190 | 2026-04-04 15:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00787 | 0.00784 | 0.00787 | 0.00784 | 2320.36 |
| 3320690 | 2026-04-04 17:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 2678.57 |
| 3322190 | 2026-04-04 19:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0079 | 0.00787 | 0.0079 | 0.00787 | 1535.61 |
| 3331190 | 2026-04-05 04:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00791 | 0.00788 | 0.00788 | 0.00791 | 4310.04 |
| 3332190 | 2026-04-05 05:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00778 | 0.00775 | 0.00776 | 0.00775 | 5580.94 |
| 3335690 | 2026-04-05 08:30:00 | 0.00778 | 0.00776 | 0.00776 | 0.00778 | 251.73 |
| 3336190 | 2026-04-05 09:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00789 | 0.00785 | 0.00785 | 0.00789 | 37878.79 |
| 3337190 | 2026-04-05 10:00:00 | 0.00788 | 0.00787 | 0.00788 | 0.00787 | 1275.51 |
| 3337690 | 2026-04-05 10:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.00792 | 0.00789 | 0.00792 | 0.00789 | 1239.86 |
| 3339190 | 2026-04-05 12:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00796 | 0.00793 | 0.00793 | 0.00794 | 2455.88 |
| 3340690 | 2026-04-05 13:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.00799 | 0.00795 | 0.00795 | 0.00799 | 22763.35 |
| 3343190 | 2026-04-05 16:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 3853.43 |
| 3344690 | 2026-04-05 17:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00825 | 0.00822 | 0.00825 | 0.00822 | 10309.04 |
| 3346190 | 2026-04-05 19:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00823 | 1254.37 |
| 3347690 | 2026-04-05 20:30:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00829 | 0.00828 | 0.00828 | 0.00829 | 236.44 |
| 3349690 | 2026-04-05 22:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00841 | 0.0084 | 0.00841 | 0.0084 | 952.38 |
| 3351190 | 2026-04-06 00:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.00843 | 0.0084 | 0.0084 | 0.00843 | 1071.42 |
| 3352190 | 2026-04-06 01:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 2231.93 |
| 3352690 | 2026-04-06 01:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 547.26 |
| 3353690 | 2026-04-06 02:30:00 | 0.00841 | 0.00837 | 0.00837 | 0.00841 | 290.06 |
| 3354190 | 2026-04-06 03:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 2297.46 |
| 3354690 | 2026-04-06 03:30:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.00829 | 0.00827 | 0.00827 | 0.00827 | 789.6 |
| 3358190 | 2026-04-06 07:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.00845 | 0.00843 | 0.00844 | 0.00843 | 303742.89 |
| 3361190 | 2026-04-06 10:00:00 | 0.0083 | 0.00827 | 0.0083 | 0.00827 | 254.91 |
| 3361690 | 2026-04-06 10:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.00834 | 0.00831 | 0.00834 | 0.00833 | 60833.53 |
| 3366190 | 2026-04-06 15:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 1662.59 |
| 3370190 | 2026-04-06 19:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.00832 | 0.0083 | 0.0083 | 0.00832 | 1430.21 |
| 3374190 | 2026-04-06 23:00:00 | 0.00816 | 0.00802 | 0.00816 | 0.00805 | 65021.5 |
| 3374690 | 2026-04-06 23:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 2270.83 |
| 3375690 | 2026-04-07 00:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.00794 | 0.00791 | 0.00791 | 0.00794 | 1081.59 |
| 3377190 | 2026-04-07 02:00:00 | 0.00768 | 0.00765 | 0.00766 | 0.00766 | 98702.98 |
| 3377690 | 2026-04-07 02:30:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 1078.74 |
| 3378190 | 2026-04-07 03:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.00773 | 0.00769 | 0.00773 | 0.00769 | 1303.78 |
| 3379690 | 2026-04-07 04:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 536.8 |
| 3385690 | 2026-04-07 10:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 858.24 |
| 3387690 | 2026-04-07 12:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00769 | 0.00765 | 0.00769 | 0.00765 | 1045.75 |
| 3389190 | 2026-04-07 14:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00766 | 0.00762 | 0.00762 | 0.00766 | 835.2 |
| 3391690 | 2026-04-07 16:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 791.52 |
| 3392190 | 2026-04-07 17:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00844 | 0.00843 | 0.00844 | 0.00843 | 270.03 |
| 3400690 | 2026-04-08 01:30:00 | 0.0084 | 0.00835 | 0.0084 | 0.00835 | 2994.01 |
| 3401190 | 2026-04-08 02:00:00 | 0.00858 | 0.00855 | 0.00858 | 0.00855 | 1286.54 |
| 3401690 | 2026-04-08 02:30:00 | 0.00862 | 0.00859 | 0.00859 | 0.00862 | 11609.99 |
| 3402190 | 2026-04-08 03:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00858 | 0.00854 | 0.00858 | 0.00854 | 35452.7 |
| 3403690 | 2026-04-08 04:30:00 | 0.00863 | 0.00859 | 0.00863 | 0.00859 | 931.31 |
| 3404190 | 2026-04-08 05:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.00866 | 0.00863 | 0.00863 | 0.00866 | 926.99 |
| 3405190 | 2026-04-08 06:00:00 | 0.00858 | 0.00853 | 0.00858 | 0.00853 | 10417.66 |
| 3405690 | 2026-04-08 06:30:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00849 | 0.00843 | 0.00843 | 0.00849 | 12719.75 |
| 3407690 | 2026-04-08 08:30:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00851 | 0.00847 | 0.00851 | 0.00847 | 1197.15 |
| 3408690 | 2026-04-08 09:30:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00848 | 0.00846 | 0.00848 | 0.00846 | 17083.56 |
| 3410690 | 2026-04-08 11:30:00 | 0.00867 | 0.00859 | 0.00867 | 0.00859 | 1979.04 |
| 3411190 | 2026-04-08 12:00:00 | 0.00855 | 0.00851 | 0.00851 | 0.00855 | 69949.83 |
| 3411690 | 2026-04-08 12:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 21017.08 |
| 3412190 | 2026-04-08 13:00:00 | 0.00841 | 0.00838 | 0.00841 | 0.00839 | 164982.64 |
| 3412690 | 2026-04-08 13:30:00 | 0.00866 | 0.00864 | 0.00866 | 0.00864 | 50140.84 |
| 3413190 | 2026-04-08 14:00:00 | 0.00909 | 0.00894 | 0.00894 | 0.00909 | 70008.18 |
| 3413690 | 2026-04-08 14:30:00 | 0.00899 | 0.00886 | 0.00899 | 0.00886 | 178737.72 |
| 3414190 | 2026-04-08 15:00:00 | 0.00908 | 0.00896 | 0.00908 | 0.00896 | 112523.19 |
| 3414690 | 2026-04-08 15:30:00 | 0.00894 | 0.00892 | 0.00894 | 0.00892 | 478.82 |
| 3415190 | 2026-04-08 16:00:00 | 0.00907 | 0.00903 | 0.00904 | 0.00903 | 45457.24 |
| 3415690 | 2026-04-08 16:30:00 | 0.00887 | 0.00879 | 0.00887 | 0.00879 | 20683.57 |
| 3416190 | 2026-04-08 17:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.00859 | 0.00855 | 0.00856 | 0.00855 | 122385.05 |
| 3417190 | 2026-04-08 18:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.00859 | 23595.34 |
| 3417690 | 2026-04-08 18:30:00 | 0.00861 | 0.00859 | 0.00859 | 0.00861 | 1332.58 |
| 3418190 | 2026-04-08 19:00:00 | 0.00845 | 0.00842 | 0.00844 | 0.00845 | 8850.63 |
| 3418690 | 2026-04-08 19:30:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00858 | 0.00852 | 0.00852 | 0.00855 | 12874.98 |
| 3419690 | 2026-04-08 20:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00861 | 0.0086 | 0.00861 | 0.0086 | 5839.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00856 | 0.00855 | 0.00856 | 0.00855 | 22320.97 |
| 3422190 | 2026-04-08 23:00:00 | 0.00853 | 0.00848 | 0.00853 | 0.00848 | 45855.89 |
| 3422690 | 2026-04-08 23:30:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00847 | 0.00844 | 0.00847 | 0.00844 | 30581.15 |
| 3423690 | 2026-04-09 00:30:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 316.47 |
| 3424190 | 2026-04-09 01:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1511.85 |
| 3425190 | 2026-04-09 02:00:00 | 0.00875 | 0.00866 | 0.00871 | 0.00875 | 19527.27 |
| 3425690 | 2026-04-09 02:30:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 272.09 |
| 3426690 | 2026-04-09 03:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.00873 | 0.00872 | 0.00873 | 0.00872 | 917.43 |
| 3428190 | 2026-04-09 05:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00872 | 0.00869 | 0.00871 | 0.00869 | 10747.48 |
| 3429690 | 2026-04-09 06:30:00 | 0.00865 | 0.00864 | 0.00864 | 0.00865 | 2597.95 |
| 3430190 | 2026-04-09 07:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.00902 | 0.00894 | 0.00894 | 0.00899 | 56792.32 |
| 3431190 | 2026-04-09 08:00:00 | 0.00925 | 0.0092 | 0.0092 | 0.00925 | 124.61 |
| 3431690 | 2026-04-09 08:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00949 | 0.00941 | 0.00944 | 0.00941 | 83822.02 |
| 3433190 | 2026-04-09 10:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.00958 | 0.00951 | 0.00958 | 0.00951 | 14004.63 |
| 3434690 | 2026-04-09 11:30:00 | 0.00967 | 0.00964 | 0.00964 | 0.00967 | 17425.02 |
| 3435190 | 2026-04-09 12:00:00 | 0.00991 | 0.00979 | 0.00979 | 0.00984 | 33710.24 |
| 3435690 | 2026-04-09 12:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00966 | 0.00961 | 0.00966 | 0.00961 | 32655.17 |
| 3436690 | 2026-04-09 13:30:00 | 0.00988 | 0.00982 | 0.00983 | 0.00987 | 25782.44 |
| 3436691 | 2026-03-30 04:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00706 | 0.00703 | 0.00703 | 0.00706 | 3244.16 |
| 3436693 | 2026-03-30 05:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.00722 | 0.0072 | 0.00722 | 0.0072 | 4415.91 |
| 3436701 | 2026-03-30 09:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 19058.32 |
| 3436702 | 2026-03-30 10:00:00 | 0.00724 | 0.00721 | 0.00724 | 0.00721 | 257.79 |
| 3436703 | 2026-03-30 10:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.00734 | 0.00732 | 0.00734 | 0.00732 | 28929.83 |
| 3436706 | 2026-03-30 12:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.00749 | 0.00746 | 0.00746 | 0.00749 | 4021.44 |
| 3436709 | 2026-03-30 13:30:00 | 0.00746 | 0.00744 | 0.00746 | 0.00744 | 262.8 |
| 3436710 | 2026-03-30 14:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 1079.62 |
| 3436711 | 2026-03-30 14:30:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 274.57 |
| 3436715 | 2026-03-30 16:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00744 | 0.00742 | 0.00742 | 0.00744 | 656.48 |
| 3436717 | 2026-03-30 17:30:00 | 0.00736 | 0.00732 | 0.00732 | 0.00736 | 8040.89 |
| 3436718 | 2026-03-30 18:00:00 | 0.00736 | 0.00725 | 0.00736 | 0.00725 | 26449.16 |
| 3436719 | 2026-03-30 18:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.00724 | 0.00713 | 0.00724 | 0.00719 | 113027.69 |
| 3436721 | 2026-03-30 19:30:00 | 0.00719 | 0.00716 | 0.00719 | 0.00716 | 2094.97 |
| 3436722 | 2026-03-30 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.00723 | 0.00721 | 0.00721 | 0.00723 | 250.27 |
| 3436724 | 2026-03-30 21:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 1373.3 |
| 3436733 | 2026-03-31 01:30:00 | 0.00724 | 0.00721 | 0.00721 | 0.00724 | 1109.57 |
| 3436734 | 2026-03-31 02:00:00 | 0.00728 | 0.00726 | 0.00728 | 0.00728 | 3808.72 |
| 3436735 | 2026-03-31 02:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 225.99 |
| 3436741 | 2026-03-31 05:30:00 | 0.00723 | 0.00718 | 0.00722 | 0.00723 | 3198.25 |
| 3436742 | 2026-03-31 06:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 700.23 |
| 3436743 | 2026-03-31 06:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 1109.57 |
| 3436744 | 2026-03-31 07:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 964.96 |
| 3436745 | 2026-03-31 07:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 250.9 |
| 3436747 | 2026-03-31 08:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.00706 | 0.00703 | 0.00703 | 0.00706 | 1136.36 |
| 3436751 | 2026-03-31 10:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 1831.34 |
| 3436755 | 2026-03-31 12:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.00701 | 0.00699 | 0.00699 | 0.00701 | 1141.76 |
| 3436758 | 2026-03-31 14:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00707 | 7685.479999999999 |
| 3436759 | 2026-03-31 14:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 1486.98 |
| 3436763 | 2026-03-31 16:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00715 | 0.00711 | 0.00711 | 0.00715 | 2086.5 |
| 3436765 | 2026-03-31 17:30:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 18880.23 |
| 3436766 | 2026-03-31 18:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 1104.97 |
| 3436769 | 2026-03-31 19:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.00725 | 0.00722 | 0.00722 | 0.00725 | 2066.21 |
| 3436771 | 2026-03-31 20:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 224.37 |
| 3436773 | 2026-03-31 21:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00728 | 0.00726 | 0.00728 | 0.00726 | 19047.89 |
| 3436776 | 2026-03-31 23:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 18629.92 |
| 3436777 | 2026-03-31 23:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 1332.6 |
| 3436779 | 2026-04-01 00:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.00717 | 0.00714 | 0.00717 | 0.00714 | 1553.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 2577.43 |
| 3436786 | 2026-04-01 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 1581.22 |
| 3436789 | 2026-04-01 05:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 1099.48 |
| 3436796 | 2026-04-01 09:00:00 | 0.00725 | 0.00721 | 0.00725 | 0.00721 | 1933.17 |
| 3436797 | 2026-04-01 09:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 226.44 |
| 3436803 | 2026-04-01 12:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 1175.93 |
| 3436811 | 2026-04-01 16:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.00727 | 0.00725 | 0.00725 | 0.00727 | 1100.41 |
| 3436813 | 2026-04-01 17:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 3840.14 |
| 3436819 | 2026-04-01 20:30:00 | 0.00727 | 0.00724 | 0.00727 | 0.00724 | 2557.96 |
| 3436820 | 2026-04-01 21:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.00731 | 0.00728 | 0.00731 | 0.00728 | 237.27 |
| 3436824 | 2026-04-01 23:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.0073 | 0.00728 | 0.0073 | 0.00728 | 451.08 |
| 3436826 | 2026-04-02 00:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.00737 | 0.00734 | 0.00734 | 0.00735 | 975.18 |
| 3436829 | 2026-04-02 01:30:00 | 0.00722 | 0.00719 | 0.00722 | 0.00719 | 2150.24 |
| 3436830 | 2026-04-02 02:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 937.59 |
| 3436838 | 2026-04-02 06:00:00 | 0.00704 | 0.00698 | 0.00698 | 0.00704 | 302.06 |
| 3436839 | 2026-04-02 06:30:00 | 0.0071 | 0.00708 | 0.0071 | 0.00708 | 3913.11 |
| 3436840 | 2026-04-02 07:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 1940.2 |
| 3436843 | 2026-04-02 08:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.00709 | 0.00706 | 0.00706 | 0.00709 | 1131.54 |
| 3436847 | 2026-04-02 10:30:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 1272.98 |
| 3436848 | 2026-04-02 11:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00722 | 0.00719 | 0.00719 | 0.00722 | 1890.9 |
| 3436850 | 2026-04-02 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 1782.8 |
| 3436852 | 2026-04-02 13:00:00 | 0.0072 | 0.00718 | 0.00719 | 0.00718 | 1447.9 |
| 3436853 | 2026-04-02 13:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.00755 | 0.00751 | 0.00755 | 0.00751 | 23944.64 |
| 3436859 | 2026-04-02 16:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 4289.88 |
| 3436867 | 2026-04-02 20:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 1402.9 |
| 3436872 | 2026-04-02 23:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.00739 | 0.00737 | 0.00737 | 0.00739 | 1082.54 |
| 3436875 | 2026-04-03 00:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.00755 | 0.00754 | 0.00755 | 0.00754 | 297.4 |
| 3436881 | 2026-04-03 03:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.00762 | 0.00759 | 0.00762 | 0.00759 | 1054.01 |
| 3436884 | 2026-04-03 05:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.00993 | 0.00985 | 0.00985 | 0.00993 | 3454.86 |