Chart from CHILLGUY_USDT_30m_history
Data from CHILLGUY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0119 | 0.01173 | 0.01173 | 0.0119 | 26616.62 |
| 2065991 | 2026-02-02 01:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0116 | 0.01156 | 0.0116 | 0.01156 | 2135.2 |
| 2071991 | 2026-02-02 07:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 461.71 |
| 2072991 | 2026-02-02 08:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0118 | 0.01177 | 0.0118 | 0.01177 | 19160.31 |
| 2074491 | 2026-02-02 09:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.01236 | 0.01233 | 0.01236 | 0.01233 | 722.82 |
| 2081491 | 2026-02-02 16:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01227 | 0.01224 | 0.01224 | 0.01224 | 9656.07 |
| 2082491 | 2026-02-02 17:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01215 | 0.01213 | 0.01213 | 0.01215 | 3099.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 8155.08 |
| 2093491 | 2026-02-03 04:30:00 | 0.01228 | 0.01224 | 0.01228 | 0.01224 | 38869.9 |
| 2093991 | 2026-02-03 05:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01201 | 0.01196 | 0.01196 | 0.01201 | 1044.81 |
| 2100491 | 2026-02-03 11:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01169 | 0.01165 | 0.01169 | 0.01165 | 1593.97 |
| 2104491 | 2026-02-03 15:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01214 | 0.0121 | 0.0121 | 0.01214 | 987.65 |
| 2105491 | 2026-02-03 16:30:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01149 | 0.01141 | 0.01141 | 0.01149 | 876.25 |
| 2107491 | 2026-02-03 18:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 14450.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01213 | 0.01211 | 0.01211 | 0.01213 | 9439.87 |
| 2110491 | 2026-02-03 21:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 2649.79 |
| 2112491 | 2026-02-03 23:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01178 | 0.01173 | 0.01173 | 0.01178 | 679.11 |
| 2113491 | 2026-02-04 00:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0116 | 0.01156 | 0.0116 | 0.01156 | 692.04 |
| 2116991 | 2026-02-04 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 2200.01 |
| 2121991 | 2026-02-04 09:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 301.69 |
| 2124491 | 2026-02-04 11:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 2195.6 |
| 2124991 | 2026-02-04 12:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01116 | 0.0111 | 0.01116 | 0.0111 | 42698.46 |
| 2128991 | 2026-02-04 16:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 76340.63 |
| 2129491 | 2026-02-04 16:30:00 | 0.01113 | 0.01104 | 0.01104 | 0.01113 | 1898.19 |
| 2129991 | 2026-02-04 17:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0111 | 0.01106 | 0.0111 | 0.01108 | 16453.65 |
| 2131991 | 2026-02-04 19:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01122 | 0.01119 | 0.01122 | 0.01119 | 1752.87 |
| 2135491 | 2026-02-04 22:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01133 | 0.01125 | 0.01125 | 0.01133 | 23969.08 |
| 2137491 | 2026-02-05 00:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01093 | 0.01091 | 0.01091 | 0.01093 | 731.93 |
| 2141491 | 2026-02-05 04:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01092 | 732.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.01093 | 0.01092 | 0.01093 | 0.01092 | 188.99 |
| 2142991 | 2026-02-05 06:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01092 | 732.6 |
| 2143491 | 2026-02-05 06:30:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01088 | 777.46 |
| 2144491 | 2026-02-05 07:30:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01066 | 0.01061 | 0.01061 | 0.01066 | 535.76 |
| 2148991 | 2026-02-05 12:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01059 | 0.01052 | 0.01052 | 0.01059 | 2828.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01054 | 0.0105 | 0.0105 | 0.01054 | 3962.25 |
| 2151491 | 2026-02-05 14:30:00 | 0.01063 | 0.0106 | 0.0106 | 0.01063 | 5110.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 1428.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00994 | 0.00985 | 0.00985 | 0.00994 | 306.35 |
| 2152991 | 2026-02-05 16:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00997 | 0.00989 | 0.00989 | 0.00996 | 55849.54 |
| 2155491 | 2026-02-05 18:30:00 | 0.00986 | 0.00983 | 0.00986 | 0.00983 | 477209.6 |
| 2155991 | 2026-02-05 19:00:00 | 0.00997 | 0.00992 | 0.00995 | 0.00992 | 34031.31 |
| 2156491 | 2026-02-05 19:30:00 | 0.00982 | 0.00981 | 0.00981 | 0.00982 | 4559.17 |
| 2156991 | 2026-02-05 20:00:00 | 0.00984 | 0.00981 | 0.00981 | 0.00984 | 813.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 12616.18 |
| 2157991 | 2026-02-05 21:00:00 | 0.00969 | 0.00962 | 0.00962 | 0.00969 | 306.77 |
| 2158491 | 2026-02-05 21:30:00 | 0.00975 | 0.00963 | 0.00963 | 0.00975 | 314.86 |
| 2158991 | 2026-02-05 22:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00953 | 0.0094 | 0.0094 | 0.0095 | 96633.65 |
| 2161491 | 2026-02-06 00:30:00 | 0.0088 | 0.00879 | 0.00879 | 0.0088 | 227.25 |
| 2161991 | 2026-02-06 01:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 859.29 |
| 2165491 | 2026-02-06 04:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 8128.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00967 | 0.00957 | 0.00957 | 0.00967 | 17237.46 |
| 2170991 | 2026-02-06 10:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0099 | 0.00987 | 0.0099 | 0.00987 | 865.52 |
| 2172991 | 2026-02-06 12:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0101 | 0.01005 | 0.0101 | 0.01005 | 1520.71 |
| 2175491 | 2026-02-06 14:30:00 | 0.01016 | 0.0101 | 0.0101 | 0.01016 | 19281.3 |
| 2175991 | 2026-02-06 15:00:00 | 0.01031 | 0.01027 | 0.01027 | 0.01029 | 10241.08 |
| 2176491 | 2026-02-06 15:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01076 | 0.01068 | 0.01076 | 0.01068 | 1355.36 |
| 2179491 | 2026-02-06 18:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01051 | 0.01049 | 0.01051 | 0.01049 | 2558.37 |
| 2180491 | 2026-02-06 19:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01067 | 0.01064 | 0.01064 | 0.01067 | 17702.08 |
| 2183491 | 2026-02-06 22:30:00 | 0.01074 | 0.01073 | 0.01074 | 0.01073 | 1359.1 |
| 2183991 | 2026-02-06 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01081 | 0.01076 | 0.01081 | 0.01076 | 49678.09 |
| 2185491 | 2026-02-07 00:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0108 | 0.01076 | 0.01076 | 0.0108 | 16193.88 |
| 2187491 | 2026-02-07 02:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01063 | 0.01062 | 0.01062 | 0.01063 | 1414.25 |
| 2191491 | 2026-02-07 06:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01034 | 0.01033 | 0.01034 | 0.01034 | 27609.88 |
| 2192991 | 2026-02-07 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01036 | 0.01027 | 0.01036 | 0.01027 | 24342.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 7732.47 |
| 2196491 | 2026-02-07 11:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 782.77 |
| 2197491 | 2026-02-07 12:30:00 | 0.01073 | 0.0107 | 0.0107 | 0.01073 | 2817.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01034 | 48354.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01077 | 0.01071 | 0.01073 | 0.01071 | 111101.92 |
| 2202991 | 2026-02-07 18:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0109 | 0.01089 | 0.01089 | 0.0109 | 25375.36 |
| 2203991 | 2026-02-07 19:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01091 | 0.0109 | 0.01091 | 0.0109 | 100.91 |
| 2204991 | 2026-02-07 20:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 151.06 |
| 2206491 | 2026-02-07 21:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01077 | 0.01072 | 0.01072 | 0.01077 | 2445.66 |
| 2209991 | 2026-02-08 01:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |