Chart from CHILLGUY_USDT_1h_history
Data from CHILLGUY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01574 | 0.01573 | 0.01573 | 0.01574 | 1267.37 |
| 1785244 | 2026-01-26 20:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01539 | 0.01536 | 0.01536 | 0.01539 | 1192.93 |
| 1786380 | 2026-01-26 22:00:00 | 0.01557 | 0.01555 | 0.01555 | 0.01557 | 306.63 |
| 1786951 | 2026-01-26 23:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01551 | 0.0155 | 0.0155 | 0.01551 | 1065.44 |
| 1789255 | 2026-01-27 03:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01544 | 0.01542 | 0.01542 | 0.01543 | 1282.78 |
| 1793364 | 2026-01-27 10:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01539 | 0.01535 | 0.01535 | 0.01539 | 1641.48 |
| 1794556 | 2026-01-27 12:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01511 | 0.01502 | 0.01511 | 0.01502 | 179.16 |
| 1796359 | 2026-01-27 15:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 1646.95 |
| 1798180 | 2026-01-27 18:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01633 | 0.01617 | 0.01631 | 0.01617 | 62939.45 |
| 1800636 | 2026-01-27 22:00:00 | 0.01597 | 0.01592 | 0.01592 | 0.01597 | 2463.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01606 | 0.01602 | 0.01606 | 0.01602 | 499.37 |
| 1805644 | 2026-01-28 06:00:00 | 0.01627 | 0.01623 | 0.01623 | 0.01627 | 706.89 |
| 1806279 | 2026-01-28 07:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01638 | 0.01636 | 0.01638 | 0.01636 | 5483.88 |
| 1807555 | 2026-01-28 09:00:00 | 0.01619 | 0.01616 | 0.01619 | 0.01616 | 197.89 |
| 1808196 | 2026-01-28 10:00:00 | 0.01632 | 0.0163 | 0.01632 | 0.0163 | 55160.59 |
| 1808839 | 2026-01-28 11:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01659 | 0.01654 | 0.01659 | 0.01654 | 364.53 |
| 1810131 | 2026-01-28 13:00:00 | 0.01628 | 0.01624 | 0.01624 | 0.01628 | 894.66 |
| 1810780 | 2026-01-28 14:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01579 | 0.01576 | 0.01577 | 0.01577 | 32635.89 |
| 1814055 | 2026-01-28 19:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01589 | 0.01583 | 0.01583 | 0.01589 | 1071.83 |
| 1818051 | 2026-01-29 01:00:00 | 0.0158 | 0.01579 | 0.01579 | 0.0158 | 690.84 |
| 1818724 | 2026-01-29 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01534 | 0.01529 | 0.01529 | 0.01534 | 5576.2 |
| 1820076 | 2026-01-29 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 524.24 |
| 1822804 | 2026-01-29 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01504 | 0.01502 | 0.01504 | 0.01502 | 532.62 |
| 1824871 | 2026-01-29 11:00:00 | 0.01503 | 0.01499 | 0.01503 | 0.01499 | 4422.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0148 | 0.01479 | 0.0148 | 0.01479 | 5054.74 |
| 1827655 | 2026-01-29 15:00:00 | 0.01437 | 0.01414 | 0.01437 | 0.01429 | 11897.28 |
| 1828356 | 2026-01-29 16:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01419 | 0.01418 | 0.01419 | 0.01418 | 191.36 |
| 1829764 | 2026-01-29 18:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01387 | 0.01381 | 0.01387 | 0.01381 | 36862.58 |
| 1831180 | 2026-01-29 20:00:00 | 0.01407 | 0.01401 | 0.01407 | 0.01401 | 5942.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01426 | 0.01424 | 0.01426 | 0.01424 | 5000.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0143 | 0.01423 | 0.01423 | 0.0143 | 11322.54 |
| 1834755 | 2026-01-30 01:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 10000.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01387 | 0.01385 | 0.01385 | 0.01387 | 2145.58 |
| 1837651 | 2026-01-30 05:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01395 | 0.01394 | 0.01395 | 0.01394 | 775.7 |
| 1842055 | 2026-01-30 11:00:00 | 0.01404 | 0.014 | 0.014 | 0.01404 | 288.48 |
| 1842796 | 2026-01-30 12:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01437 | 0.01436 | 0.01437 | 0.01437 | 9314.77 |
| 1847284 | 2026-01-30 18:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01433 | 0.0143 | 0.0143 | 0.01433 | 1204.94 |
| 1850316 | 2026-01-30 22:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0142 | 0.01419 | 0.01419 | 0.0142 | 1649.63 |
| 1855699 | 2026-01-31 05:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0139 | 0.01378 | 0.01378 | 0.0139 | 1319.27 |
| 1858819 | 2026-01-31 09:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01372 | 0.01368 | 0.01372 | 0.01368 | 1000.64 |
| 1860391 | 2026-01-31 11:00:00 | 0.01373 | 0.01372 | 0.01372 | 0.01373 | 1369.98 |
| 1861180 | 2026-01-31 12:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01288 | 0.01283 | 0.01286 | 0.01283 | 24387.25 |
| 1864356 | 2026-01-31 16:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01169 | 0.01164 | 0.01164 | 0.01169 | 6356.42 |
| 1867564 | 2026-01-31 20:00:00 | 0.01208 | 0.01192 | 0.01208 | 0.01193 | 11716.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01198 | 0.01188 | 0.01188 | 0.01198 | 1312.08 |
| 1872436 | 2026-02-01 02:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01183 | 0.0118 | 0.01183 | 0.0118 | 677.96 |
| 1875724 | 2026-02-01 06:00:00 | 0.01187 | 0.01183 | 0.01183 | 0.01187 | 250.89 |
| 1876551 | 2026-02-01 07:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01198 | 0.01195 | 0.01198 | 0.01195 | 5839.3 |
| 1880716 | 2026-02-01 12:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01215 | 0.01206 | 0.01215 | 0.01206 | 2761.19 |
| 1884084 | 2026-02-01 16:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01176 | 0.01173 | 0.01173 | 0.01176 | 1192.68 |
| 1889196 | 2026-02-01 22:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01179 | 0.01176 | 0.01176 | 0.01179 | 903.06 |
| 1890916 | 2026-02-02 00:00:00 | 0.01163 | 0.0116 | 0.0116 | 0.01163 | 5493.34 |
| 1891779 | 2026-02-02 01:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0118 | 0.01177 | 0.0118 | 0.01177 | 19160.31 |
| 1899636 | 2026-02-02 10:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01236 | 0.01233 | 0.01236 | 0.01233 | 722.82 |
| 1905859 | 2026-02-02 17:00:00 | 0.01227 | 0.01224 | 0.01224 | 0.01224 | 9656.07 |
| 1906756 | 2026-02-02 18:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 8155.08 |
| 1916755 | 2026-02-03 05:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01201 | 0.01196 | 0.01196 | 0.01201 | 1044.81 |
| 1923244 | 2026-02-03 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01169 | 0.01165 | 0.01169 | 0.01165 | 1593.97 |
| 1926996 | 2026-02-03 16:00:00 | 0.01214 | 0.0121 | 0.0121 | 0.01214 | 987.65 |
| 1927939 | 2026-02-03 17:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01149 | 0.01141 | 0.01141 | 0.01149 | 876.25 |
| 1929831 | 2026-02-03 19:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 14450.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01213 | 0.01211 | 0.01211 | 0.01213 | 9439.87 |
| 1932684 | 2026-02-03 22:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 2649.79 |
| 1934596 | 2026-02-04 00:00:00 | 0.01178 | 0.01173 | 0.01173 | 0.01178 | 679.11 |
| 1935555 | 2026-02-04 01:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 301.69 |
| 1946236 | 2026-02-04 12:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 76340.63 |
| 1951171 | 2026-02-04 17:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01122 | 0.01119 | 0.01122 | 0.01119 | 1752.87 |
| 1957155 | 2026-02-04 23:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01133 | 0.01125 | 0.01125 | 0.01133 | 23969.08 |
| 1959155 | 2026-02-05 01:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01093 | 0.01091 | 0.01091 | 0.01093 | 731.93 |
| 1963155 | 2026-02-05 05:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01092 | 732.6 |
| 1964155 | 2026-02-05 06:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01092 | 732.6 |
| 1965155 | 2026-02-05 07:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01088 | 777.46 |
| 1966155 | 2026-02-05 08:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01054 | 0.0105 | 0.0105 | 0.01053 | 5382.25 |
| 1973155 | 2026-02-05 15:00:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 1428.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00997 | 0.00989 | 0.00989 | 0.00996 | 55849.54 |
| 1977155 | 2026-02-05 19:00:00 | 0.00997 | 0.00992 | 0.00995 | 0.00992 | 34031.31 |
| 1978155 | 2026-02-05 20:00:00 | 0.00984 | 0.00981 | 0.00981 | 0.00984 | 813.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00969 | 0.00962 | 0.00962 | 0.00969 | 306.77 |
| 1980155 | 2026-02-05 22:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00953 | 0.0094 | 0.0094 | 0.0095 | 96633.65 |
| 1983155 | 2026-02-06 01:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 859.29 |
| 1987155 | 2026-02-06 05:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0101 | 0.01005 | 0.0101 | 0.01005 | 1520.71 |
| 1997155 | 2026-02-06 15:00:00 | 0.01031 | 0.01027 | 0.01027 | 0.01029 | 10241.08 |
| 1998155 | 2026-02-06 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01076 | 0.01068 | 0.01076 | 0.01068 | 1355.36 |
| 2001155 | 2026-02-06 19:00:00 | 0.01051 | 0.01049 | 0.01051 | 0.01049 | 2558.37 |
| 2002155 | 2026-02-06 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01067 | 0.01064 | 0.01064 | 0.01067 | 17702.08 |
| 2005155 | 2026-02-06 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01081 | 0.01076 | 0.01081 | 0.01076 | 49678.09 |
| 2007155 | 2026-02-07 01:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0108 | 0.01076 | 0.01076 | 0.0108 | 16193.88 |
| 2009155 | 2026-02-07 03:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01063 | 0.01062 | 0.01062 | 0.01063 | 1414.25 |
| 2013155 | 2026-02-07 07:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 7732.47 |
| 2018155 | 2026-02-07 12:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 782.77 |
| 2019155 | 2026-02-07 13:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01034 | 49127.69 |
| 2022155 | 2026-02-07 16:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 151.06 |
| 2028155 | 2026-02-07 22:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |