Chart from CHESS_USDT_4h_history
Data from CHESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0345 | 0.0344 | 0.0345 | 0.0344 | 790.4 |
| 730453 | 2025-12-21 00:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0336 | 0.0334 | 0.0334 | 0.0336 | 579.4 |
| 734767 | 2025-12-21 08:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0327 | 0.0326 | 0.0326 | 0.0326 | 6904.7 |
| 741298 | 2025-12-21 20:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.033 | 0.0329 | 0.0329 | 0.033 | 1009.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0336 | 0.0335 | 0.0335 | 0.0336 | 320.4 |
| 754576 | 2025-12-22 20:00:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 41.8 |
| 756817 | 2025-12-23 00:00:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 247.6 |
| 759066 | 2025-12-23 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0321 | 0.0319 | 0.0321 | 0.0319 | 250.7 |
| 763588 | 2025-12-23 12:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 517.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 126.8 |
| 781996 | 2025-12-24 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 407.7 |
| 789031 | 2025-12-25 08:00:00 | 0.0365 | 0.0363 | 0.0365 | 0.0363 | 106.7 |
| 791392 | 2025-12-25 12:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0354 | 0.0353 | 0.0354 | 0.0353 | 94.7 |
| 796138 | 2025-12-25 20:00:00 | 0.0345 | 0.0343 | 0.0344 | 0.0345 | 3530.6 |
| 798523 | 2025-12-26 00:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 683.3 |
| 800916 | 2025-12-26 04:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 3136.2 |
| 815442 | 2025-12-27 04:00:00 | 0.0354 | 0.0353 | 0.0353 | 0.0354 | 573.8 |
| 817891 | 2025-12-27 08:00:00 | 0.0355 | 0.0348 | 0.0348 | 0.035 | 58569.4 |
| 820348 | 2025-12-27 12:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0347 | 0.0345 | 0.0345 | 0.0347 | 6124.8 |
| 830256 | 2025-12-28 04:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 959.6 |
| 840292 | 2025-12-28 20:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 444.8 |
| 845358 | 2025-12-29 04:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0343 | 0.0342 | 0.0343 | 0.0342 | 120.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0348 | 0.0347 | 0.0347 | 0.0348 | 150.5 |
| 860748 | 2025-12-30 04:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 39.7 |
| 865942 | 2025-12-30 12:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 145.1 |
| 868551 | 2025-12-30 16:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 908.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0322 | 0.032 | 0.032 | 0.0322 | 297.1 |
| 876426 | 2025-12-31 04:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 35.3 |
| 879067 | 2025-12-31 08:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0317 | 646.3 |
| 892392 | 2026-01-01 04:00:00 | 0.0318 | 0.0316 | 0.0318 | 0.0316 | 558.5 |
| 895081 | 2026-01-01 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0323 | 0.032 | 0.032 | 0.0323 | 1547.9 |
| 903196 | 2026-01-01 20:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0327 | 0.0325 | 0.0325 | 0.0327 | 128.9 |
| 908646 | 2026-01-02 04:00:00 | 0.0326 | 0.0324 | 0.0326 | 0.0324 | 451.6 |
| 911383 | 2026-01-02 08:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 771.8 |
| 914128 | 2026-01-02 12:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0327 | 0.0326 | 0.0327 | 0.0326 | 2818.4 |
| 919642 | 2026-01-02 20:00:00 | 0.034 | 0.0339 | 0.034 | 0.0339 | 221.6 |
| 922411 | 2026-01-03 00:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0317 | 0.0316 | 0.0317 | 0.0317 | 633.5 |
| 927973 | 2026-01-03 08:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 342.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 46.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 263.1 |
| 944851 | 2026-01-04 08:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 895.2 |
| 950541 | 2026-01-04 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03 | 0.0299 | 0.0299 | 0.0299 | 5206.1 |
| 959136 | 2026-01-05 04:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 1632.7 |
| 962017 | 2026-01-05 08:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 144.8 |
| 964906 | 2026-01-05 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0309 | 0.0308 | 0.0308 | 0.0309 | 971.3 |
| 976542 | 2026-01-06 04:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 970.7 |
| 982408 | 2026-01-06 12:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0307 | 521.9 |
| 984985 | 2026-01-06 16:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 261.4 |
| 987938 | 2026-01-06 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 472.7 |
| 993868 | 2026-01-07 04:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 489.9 |
| 996845 | 2026-01-07 08:00:00 | 0.0314 | 0.0313 | 0.0313 | 0.0314 | 455.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 267.5 |
| 1005824 | 2026-01-07 20:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 3355.7 |
| 1008833 | 2026-01-08 00:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 264.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0308 | 0.0306 | 0.0306 | 0.0308 | 1607.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0311 | 0.0309 | 0.0311 | 0.0309 | 258.8 |
| 1032809 | 2026-01-09 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0312 | 0.0311 | 0.0311 | 0.0311 | 4505.5 |
| 1038594 | 2026-01-09 16:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 275.8 |
| 1049473 | 2026-01-10 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 484.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 1707.5 |
| 1081123 | 2026-01-12 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 269.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 264.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0308 | 0.0305 | 0.0307 | 0.0305 | 7083.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 770.9 |
| 1128860 | 2026-01-14 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 563.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 442.9 |
| 1137631 | 2026-01-15 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 34.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 266.6 |
| 1142686 | 2026-01-15 16:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | 1075.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0294 | 0.0293 | 0.0293 | 0.0294 | 3448.2 |
| 1149898 | 2026-01-16 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0305 | 0.0302 | 0.0302 | 0.0305 | 815.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.0306 | 0.0304 | 0.0305 | 0.0304 | 4775.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.0305 | 0.0298 | 0.0299 | 0.0305 | 3985.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.0306 | 0.0304 | 0.0305 | 0.0306 | 2392.3 |
| 1159741 | 2026-01-17 00:00:00 | 0.031 | 0.0306 | 0.0309 | 0.0306 | 4750.2 |
| 1161466 | 2026-01-17 04:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 595.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 428.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 843.3 |
| 1178482 | 2026-01-18 16:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 956.7 |
| 1180247 | 2026-01-18 20:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 508.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0292 | 0.0261 | 0.0292 | 0.0265 | 479229.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 3676.4 |
| 1186450 | 2026-01-19 08:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0281 | 0.0279 | 0.0279 | 0.0279 | 2439.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.0289 | 0.0282 | 0.0282 | 0.0287 | 24875.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.0288 | 0.0285 | 0.0287 | 0.0288 | 21431.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.0289 | 0.0286 | 0.0288 | 0.0289 | 29413.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.0289 | 0.0281 | 0.0289 | 0.0283 | 28996.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 59.4 |
| 1194820 | 2026-01-20 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 557.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 964.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 4122.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 281.6 |
| 1213223 | 2026-01-22 16:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 282.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.0284 | 0.0282 | 0.0282 | 0.0284 | 888.5 |
| 1218410 | 2026-01-23 04:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0289 | 0.0284 | 0.0288 | 0.0285 | 9824.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 281.6 |
| 1221438 | 2026-01-23 16:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 852.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 653.2 |
| 1227954 | 2026-01-24 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0291 | 0.029 | 0.029 | 0.029 | 977.6 |
| 1231260 | 2026-01-24 16:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 93.6 |
| 1232925 | 2026-01-24 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 104.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.0286 | 0.0284 | 0.0286 | 0.0284 | 3609.8 |
| 1243083 | 2026-01-25 20:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 286.7 |
| 1246533 | 2026-01-26 04:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0297 | 0.0293 | 0.0297 | 0.0293 | 6635.3 |
| 1253529 | 2026-01-26 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0293 | 0.0291 | 0.0291 | 0.0293 | 517.6 |
| 1258860 | 2026-01-27 08:00:00 | 0.0292 | 0.0291 | 0.0291 | 0.0292 | 3513.6 |
| 1260653 | 2026-01-27 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | 1793.4 |
| 1266080 | 2026-01-28 00:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 490.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 93.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 276.8 |
| 1279023 | 2026-01-29 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 288.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.0271 | 0.0269 | 0.0271 | 0.0269 | 297.3 |
| 1286595 | 2026-01-29 20:00:00 | 0.0268 | 0.0266 | 0.0268 | 0.0266 | 300.7 |
| 1288508 | 2026-01-30 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0267 | 672.3 |
| 1302123 | 2026-01-31 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0257 | 1084.2 |
| 1308078 | 2026-01-31 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 320.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 11811.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 4024.1 |
| 1320204 | 2026-02-01 16:00:00 | 0.0251 | 0.0249 | 0.025 | 0.0251 | 1505.1 |
| 1322253 | 2026-02-01 20:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 552.7 |
| 1324310 | 2026-02-02 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 671.4 |
| 1330529 | 2026-02-02 12:00:00 | 0.0205 | 0.0202 | 0.0202 | 0.0205 | 97.5 |
| 1332618 | 2026-02-02 16:00:00 | 0.0201 | 0.0198 | 0.02 | 0.0198 | 32577.7 |
| 1334715 | 2026-02-02 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.025 | 0.0244 | 0.0246 | 0.0245 | 198473.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.029 | 0.0281 | 0.0284 | 0.0289 | 56422.8 |
| 1343183 | 2026-02-03 12:00:00 | 0.0284 | 0.028 | 0.028 | 0.0282 | 15267.2 |
| 1345320 | 2026-02-03 16:00:00 | 0.0246 | 0.0238 | 0.0241 | 0.024 | 23805.4 |
| 1347465 | 2026-02-03 20:00:00 | 0.0255 | 0.025 | 0.0254 | 0.0251 | 114500.1 |
| 1349618 | 2026-02-04 00:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 608.9 |
| 1351779 | 2026-02-04 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 186.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 3359.1 |
| 1356125 | 2026-02-04 12:00:00 | 0.0219 | 0.0218 | 0.0219 | 0.0219 | 732.1 |
| 1358310 | 2026-02-04 16:00:00 | 0.0243 | 0.024 | 0.0243 | 0.024 | 539.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0246 | 0.0245 | 0.0245 | 0.0246 | 5744.4 |
| 1362704 | 2026-02-05 00:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 7474.2 |
| 1364913 | 2026-02-05 04:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 5706.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 10136.3 |
| 1369355 | 2026-02-05 12:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 1716.2 |
| 1371588 | 2026-02-05 16:00:00 | 0.0266 | 0.0264 | 0.0264 | 0.0265 | 12000.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 3835.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 10307.8 |
| 1378335 | 2026-02-06 04:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 3618.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.0298 | 0.0288 | 0.029 | 0.0297 | 59722.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.0092 | 0.0088 | 0.0092 | 0.0091 | 48889.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 114467.2 |
| 1387443 | 2026-02-06 20:00:00 | 0.0098 | 0.0097 | 0.0097 | 0.0098 | 41370.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0114 | 0.0108 | 0.0114 | 0.0109 | 22204.2 |
| 1392045 | 2026-02-07 04:00:00 | 0.0103 | 0.01 | 0.01 | 0.0101 | 27936.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 11930.2 |
| 1396679 | 2026-02-07 12:00:00 | 0.0102 | 0.01 | 0.01 | 0.01 | 8752.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0096 | 0.0094 | 0.0094 | 0.0095 | 18041.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 9851.7 |
| 1403690 | 2026-02-08 00:00:00 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 60953.7 |
| 1406043 | 2026-02-08 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |