Chart from CHESS_USDT_4h_history
Data from CHESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 964906 | 2026-01-05 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0309 | 0.0308 | 0.0308 | 0.0309 | 971.3 |
| 976542 | 2026-01-06 04:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 970.7 |
| 982408 | 2026-01-06 12:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0307 | 521.9 |
| 984985 | 2026-01-06 16:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 261.4 |
| 987938 | 2026-01-06 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 472.7 |
| 993868 | 2026-01-07 04:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 489.9 |
| 996845 | 2026-01-07 08:00:00 | 0.0314 | 0.0313 | 0.0313 | 0.0314 | 455.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 267.5 |
| 1005824 | 2026-01-07 20:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 3355.7 |
| 1008833 | 2026-01-08 00:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 264.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0308 | 0.0306 | 0.0306 | 0.0308 | 1607.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0311 | 0.0309 | 0.0311 | 0.0309 | 258.8 |
| 1032809 | 2026-01-09 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0312 | 0.0311 | 0.0311 | 0.0311 | 4505.5 |
| 1038594 | 2026-01-09 16:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 275.8 |
| 1049473 | 2026-01-10 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 484.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 1707.5 |
| 1081123 | 2026-01-12 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 269.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 264.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0308 | 0.0305 | 0.0307 | 0.0305 | 7083.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 770.9 |
| 1128860 | 2026-01-14 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 563.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 442.9 |
| 1137631 | 2026-01-15 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 34.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 266.6 |
| 1142686 | 2026-01-15 16:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | 1075.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0294 | 0.0293 | 0.0293 | 0.0294 | 3448.2 |
| 1149898 | 2026-01-16 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0305 | 0.0302 | 0.0302 | 0.0305 | 815.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.0306 | 0.0304 | 0.0305 | 0.0304 | 4775.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.0305 | 0.0298 | 0.0299 | 0.0305 | 3985.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.0306 | 0.0304 | 0.0305 | 0.0306 | 2392.3 |
| 1159741 | 2026-01-17 00:00:00 | 0.031 | 0.0306 | 0.0309 | 0.0306 | 4750.2 |
| 1161466 | 2026-01-17 04:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 595.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 428.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 843.3 |
| 1178482 | 2026-01-18 16:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 956.7 |
| 1180247 | 2026-01-18 20:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 508.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0292 | 0.0261 | 0.0292 | 0.0265 | 479229.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 3676.4 |
| 1186450 | 2026-01-19 08:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0281 | 0.0279 | 0.0279 | 0.0279 | 2439.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.0289 | 0.0282 | 0.0282 | 0.0287 | 24875.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.0288 | 0.0285 | 0.0287 | 0.0288 | 21431.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.0289 | 0.0286 | 0.0288 | 0.0289 | 29413.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.0289 | 0.0281 | 0.0289 | 0.0283 | 28996.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 59.4 |
| 1194820 | 2026-01-20 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 557.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 964.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 4122.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 281.6 |
| 1213223 | 2026-01-22 16:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 282.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.0284 | 0.0282 | 0.0282 | 0.0284 | 888.5 |
| 1218410 | 2026-01-23 04:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0289 | 0.0284 | 0.0288 | 0.0285 | 9824.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 281.6 |
| 1221438 | 2026-01-23 16:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 852.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 653.2 |
| 1227954 | 2026-01-24 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0291 | 0.029 | 0.029 | 0.029 | 977.6 |
| 1231260 | 2026-01-24 16:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 93.6 |
| 1232925 | 2026-01-24 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 104.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.0286 | 0.0284 | 0.0286 | 0.0284 | 3609.8 |
| 1243083 | 2026-01-25 20:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 286.7 |
| 1246533 | 2026-01-26 04:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0297 | 0.0293 | 0.0297 | 0.0293 | 6635.3 |
| 1253529 | 2026-01-26 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0293 | 0.0291 | 0.0291 | 0.0293 | 517.6 |
| 1258860 | 2026-01-27 08:00:00 | 0.0292 | 0.0291 | 0.0291 | 0.0292 | 3513.6 |
| 1260653 | 2026-01-27 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | 1793.4 |
| 1266080 | 2026-01-28 00:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 490.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 93.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 276.8 |
| 1279023 | 2026-01-29 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 288.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.0271 | 0.0269 | 0.0271 | 0.0269 | 297.3 |
| 1286595 | 2026-01-29 20:00:00 | 0.0268 | 0.0266 | 0.0268 | 0.0266 | 300.7 |
| 1288508 | 2026-01-30 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0267 | 672.3 |
| 1302123 | 2026-01-31 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0257 | 1084.2 |
| 1308078 | 2026-01-31 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 320.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 11811.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 4024.1 |
| 1320204 | 2026-02-01 16:00:00 | 0.0251 | 0.0249 | 0.025 | 0.0251 | 1505.1 |
| 1322253 | 2026-02-01 20:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 552.7 |
| 1324310 | 2026-02-02 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 671.4 |
| 1330529 | 2026-02-02 12:00:00 | 0.0205 | 0.0202 | 0.0202 | 0.0205 | 97.5 |
| 1332618 | 2026-02-02 16:00:00 | 0.0201 | 0.0198 | 0.02 | 0.0198 | 32577.7 |
| 1334715 | 2026-02-02 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.025 | 0.0244 | 0.0246 | 0.0245 | 198473.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.029 | 0.0281 | 0.0284 | 0.0289 | 56422.8 |
| 1343183 | 2026-02-03 12:00:00 | 0.0284 | 0.028 | 0.028 | 0.0282 | 15267.2 |
| 1345320 | 2026-02-03 16:00:00 | 0.0246 | 0.0238 | 0.0241 | 0.024 | 23805.4 |
| 1347465 | 2026-02-03 20:00:00 | 0.0255 | 0.025 | 0.0254 | 0.0251 | 114500.1 |
| 1349618 | 2026-02-04 00:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 608.9 |
| 1351779 | 2026-02-04 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 186.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 3359.1 |
| 1356125 | 2026-02-04 12:00:00 | 0.0219 | 0.0218 | 0.0219 | 0.0219 | 732.1 |
| 1358310 | 2026-02-04 16:00:00 | 0.0243 | 0.024 | 0.0243 | 0.024 | 539.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0246 | 0.0245 | 0.0245 | 0.0246 | 5744.4 |
| 1362704 | 2026-02-05 00:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 7474.2 |
| 1364913 | 2026-02-05 04:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 5706.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 10136.3 |
| 1369355 | 2026-02-05 12:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 1716.2 |
| 1371588 | 2026-02-05 16:00:00 | 0.0266 | 0.0264 | 0.0264 | 0.0265 | 12000.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 3835.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 10307.8 |
| 1378335 | 2026-02-06 04:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 3618.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.0298 | 0.0288 | 0.029 | 0.0297 | 59722.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.0092 | 0.0088 | 0.0092 | 0.0091 | 48889.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 114467.2 |
| 1387443 | 2026-02-06 20:00:00 | 0.0098 | 0.0097 | 0.0097 | 0.0098 | 41370.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0114 | 0.0108 | 0.0114 | 0.0109 | 22204.2 |
| 1392045 | 2026-02-07 04:00:00 | 0.0103 | 0.01 | 0.01 | 0.0101 | 27936.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 11930.2 |
| 1396679 | 2026-02-07 12:00:00 | 0.0102 | 0.01 | 0.01 | 0.01 | 8752.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0096 | 0.0094 | 0.0094 | 0.0095 | 18041.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 9851.7 |
| 1403690 | 2026-02-08 00:00:00 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 60953.7 |
| 1406043 | 2026-02-08 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.0087 | 0.0086 | 0.0087 | 0.0086 | 1956.3 |
| 1410773 | 2026-02-08 12:00:00 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 11264.6 |
| 1413150 | 2026-02-08 16:00:00 | 0.0082 | 0.0081 | 0.0081 | 0.0082 | 7848.9 |
| 1415535 | 2026-02-08 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 23895.4 |
| 1417928 | 2026-02-09 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.0072 | 0.007 | 0.0072 | 0.007 | 21085.5 |
| 1422738 | 2026-02-09 08:00:00 | 0.0087 | 0.0084 | 0.0086 | 0.0084 | 146971.6 |
| 1425155 | 2026-02-09 12:00:00 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 34606.8 |
| 1427580 | 2026-02-09 16:00:00 | 0.01 | 0.0099 | 0.0099 | 0.01 | 41556.4 |
| 1430013 | 2026-02-09 20:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.0089 | 0.0087 | 0.0089 | 0.0087 | 4682.4 |
| 1437360 | 2026-02-10 08:00:00 | 0.0102 | 0.01 | 0.01 | 0.0102 | 5616.1 |
| 1439825 | 2026-02-10 12:00:00 | 0.0089 | 0.0087 | 0.0089 | 0.0087 | 73500.2 |
| 1442080 | 2026-02-10 16:00:00 | 0.009 | 0.0088 | 0.0088 | 0.009 | 599.2 |
| 1443689 | 2026-02-10 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0035 | 12201.7 |
| 1467055 | 2026-02-13 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.0035 | 0.0034 | 0.0034 | 0.0035 | 2706.4 |
| 1474019 | 2026-02-13 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0029 | 0.0028 | 0.0029 | 0.0028 | 24787.3 |
| 1563305 | 2026-02-21 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |