Chart from CHESS_USDT_30m_history
Data from CHESS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 323.8 |
| 2065991 | 2026-02-02 01:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 325.2 |
| 2066491 | 2026-02-02 01:30:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 676.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 1070.1 |
| 2067491 | 2026-02-02 02:30:00 | 0.0248 | 0.0247 | 0.0248 | 0.0248 | 1640.8 |
| 2067991 | 2026-02-02 03:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 990.2 |
| 2068491 | 2026-02-02 03:30:00 | 0.0241 | 0.0239 | 0.0241 | 0.0239 | 108.1 |
| 2068991 | 2026-02-02 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 641.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0243 | 0.0241 | 0.0243 | 0.0241 | 331.9 |
| 2070991 | 2026-02-02 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 671.4 |
| 2073491 | 2026-02-02 08:30:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 2077.7 |
| 2073991 | 2026-02-02 09:00:00 | 0.0251 | 0.0222 | 0.0247 | 0.0222 | 396166.1 |
| 2074491 | 2026-02-02 09:30:00 | 0.0227 | 0.0222 | 0.0222 | 0.0223 | 13364.3 |
| 2074991 | 2026-02-02 10:00:00 | 0.0222 | 0.0218 | 0.0222 | 0.0218 | 6596.4 |
| 2075491 | 2026-02-02 10:30:00 | 0.0221 | 0.0214 | 0.0214 | 0.0218 | 17640.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0217 | 0.0211 | 0.0211 | 0.0217 | 14881.8 |
| 2076491 | 2026-02-02 11:30:00 | 0.0206 | 0.0205 | 0.0206 | 0.0205 | 1606.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.0205 | 0.0202 | 0.0202 | 0.0205 | 97.5 |
| 2077491 | 2026-02-02 12:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 19802.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0204 | 0.0203 | 0.0204 | 0.0203 | 533.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0201 | 0.0199 | 0.0199 | 0.0201 | 33467.8 |
| 2079491 | 2026-02-02 14:30:00 | 0.0203 | 0.0202 | 0.0202 | 0.0203 | 3845.2 |
| 2079991 | 2026-02-02 15:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0205 | 4895.4 |
| 2080491 | 2026-02-02 15:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0201 | 0.0198 | 0.02 | 0.0198 | 32577.7 |
| 2081491 | 2026-02-02 16:30:00 | 0.0189 | 0.0188 | 0.0189 | 0.0188 | 11814.5 |
| 2081991 | 2026-02-02 17:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0188 | 5237.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 5720.1 |
| 2082991 | 2026-02-02 18:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1094.6 |
| 2083491 | 2026-02-02 18:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0192 | 0.0189 | 0.0189 | 0.0192 | 76538.9 |
| 2084491 | 2026-02-02 19:30:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 15625.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0187 | 0.0184 | 0.0187 | 0.0185 | 26475.5 |
| 2085991 | 2026-02-02 21:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 296.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 29166.3 |
| 2086991 | 2026-02-02 22:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 17748.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 2958.9 |
| 2087991 | 2026-02-02 23:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 19030.8 |
| 2088491 | 2026-02-02 23:30:00 | 0.02 | 0.0198 | 0.0198 | 0.02 | 18420.5 |
| 2088991 | 2026-02-03 00:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0202 | 0.0198 | 0.0198 | 0.0201 | 15666.3 |
| 2090491 | 2026-02-03 01:30:00 | 0.0206 | 0.0203 | 0.0206 | 0.0204 | 2752.8 |
| 2090991 | 2026-02-03 02:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0223 | 0.0216 | 0.0216 | 0.0218 | 37363.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.022 | 0.021 | 0.0219 | 0.0219 | 25469.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0221 | 0.0215 | 0.0216 | 0.0221 | 34799.5 |
| 2092991 | 2026-02-03 04:00:00 | 0.025 | 0.0244 | 0.0246 | 0.0246 | 198426.2 |
| 2093491 | 2026-02-03 04:30:00 | 0.0225 | 0.0222 | 0.0223 | 0.0225 | 39506.3 |
| 2093991 | 2026-02-03 05:00:00 | 0.0256 | 0.0244 | 0.0244 | 0.0251 | 84543.9 |
| 2094491 | 2026-02-03 05:30:00 | 0.0272 | 0.026 | 0.026 | 0.0272 | 155630.2 |
| 2094991 | 2026-02-03 06:00:00 | 0.0295 | 0.0288 | 0.0295 | 0.0289 | 142839.7 |
| 2095491 | 2026-02-03 06:30:00 | 0.0274 | 0.0262 | 0.0274 | 0.0262 | 40354.9 |
| 2095991 | 2026-02-03 07:00:00 | 0.0277 | 0.0269 | 0.0269 | 0.0275 | 105271.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.0284 | 0.0281 | 0.0281 | 0.0282 | 17263.4 |
| 2096991 | 2026-02-03 08:00:00 | 0.029 | 0.0281 | 0.0284 | 0.0289 | 56422.8 |
| 2097491 | 2026-02-03 08:30:00 | 0.0263 | 0.0259 | 0.0262 | 0.0261 | 10077.6 |
| 2097991 | 2026-02-03 09:00:00 | 0.029 | 0.0266 | 0.0266 | 0.0276 | 327902.2 |
| 2098491 | 2026-02-03 09:30:00 | 0.0279 | 0.0265 | 0.0265 | 0.027 | 348276.4 |
| 2098991 | 2026-02-03 10:00:00 | 0.0281 | 0.0272 | 0.0273 | 0.0275 | 108867.4 |
| 2099491 | 2026-02-03 10:30:00 | 0.0269 | 0.0261 | 0.0261 | 0.0263 | 100615.4 |
| 2099991 | 2026-02-03 11:00:00 | 0.0277 | 0.0274 | 0.0274 | 0.0276 | 7556.4 |
| 2100491 | 2026-02-03 11:30:00 | 0.0278 | 0.0274 | 0.0274 | 0.0275 | 5765.8 |
| 2100991 | 2026-02-03 12:00:00 | 0.0284 | 0.028 | 0.028 | 0.0282 | 15267.2 |
| 2101491 | 2026-02-03 12:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0288 | 0.0281 | 0.0284 | 0.0288 | 46657.8 |
| 2102491 | 2026-02-03 13:30:00 | 0.0293 | 0.0288 | 0.0288 | 0.0291 | 2520.2 |
| 2102991 | 2026-02-03 14:00:00 | 0.029 | 0.0281 | 0.0281 | 0.029 | 6614.9 |
| 2103491 | 2026-02-03 14:30:00 | 0.0299 | 0.0293 | 0.0298 | 0.0297 | 64666.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.0232 | 0.0214 | 0.0225 | 0.0228 | 323073.1 |
| 2104491 | 2026-02-03 15:30:00 | 0.0238 | 0.0233 | 0.0237 | 0.0233 | 25535.6 |
| 2104991 | 2026-02-03 16:00:00 | 0.0246 | 0.0238 | 0.0241 | 0.0241 | 23308.8 |
| 2105491 | 2026-02-03 16:30:00 | 0.0238 | 0.0236 | 0.0238 | 0.0236 | 12421.4 |
| 2105991 | 2026-02-03 17:00:00 | 0.0236 | 0.0232 | 0.0232 | 0.0236 | 1114.2 |
| 2106491 | 2026-02-03 17:30:00 | 0.0233 | 0.0232 | 0.0232 | 0.0233 | 184.3 |
| 2106991 | 2026-02-03 18:00:00 | 0.0233 | 0.023 | 0.0233 | 0.0232 | 8024.5 |
| 2107491 | 2026-02-03 18:30:00 | 0.0233 | 0.023 | 0.023 | 0.0233 | 4743.1 |
| 2107991 | 2026-02-03 19:00:00 | 0.0242 | 0.0236 | 0.0238 | 0.0236 | 2221.4 |
| 2108491 | 2026-02-03 19:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0255 | 0.025 | 0.0254 | 0.0251 | 114500.1 |
| 2109491 | 2026-02-03 20:30:00 | 0.0259 | 0.0249 | 0.0249 | 0.0257 | 38025.5 |
| 2109991 | 2026-02-03 21:00:00 | 0.0263 | 0.0256 | 0.0256 | 0.0261 | 12691.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.0258 | 0.0252 | 0.0253 | 0.0252 | 134990.8 |
| 2110991 | 2026-02-03 22:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0251 | 0.0248 | 0.0248 | 0.0251 | 79.9 |
| 2111991 | 2026-02-03 23:00:00 | 0.026 | 0.0252 | 0.0252 | 0.0254 | 52796.6 |
| 2112491 | 2026-02-03 23:30:00 | 0.0265 | 0.0262 | 0.0265 | 0.0264 | 22499.4 |
| 2112991 | 2026-02-04 00:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 608.9 |
| 2113491 | 2026-02-04 00:30:00 | 0.0274 | 0.0269 | 0.027 | 0.0269 | 9101.1 |
| 2113991 | 2026-02-04 01:00:00 | 0.0269 | 0.0265 | 0.0265 | 0.0269 | 6262.1 |
| 2114491 | 2026-02-04 01:30:00 | 0.0266 | 0.0263 | 0.0266 | 0.0264 | 23602.4 |
| 2114991 | 2026-02-04 02:00:00 | 0.0265 | 0.0264 | 0.0264 | 0.0265 | 8155.9 |
| 2115491 | 2026-02-04 02:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0267 | 0.0265 | 0.0265 | 0.0265 | 20610.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 186.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 79.9 |
| 2117991 | 2026-02-04 05:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 5570.9 |
| 2118491 | 2026-02-04 05:30:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 5577.3 |
| 2118991 | 2026-02-04 06:00:00 | 0.0241 | 0.0237 | 0.024 | 0.0238 | 1044484.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0236 | 0.0231 | 0.0232 | 0.0236 | 49754.7 |
| 2119991 | 2026-02-04 07:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0232 | 0.0231 | 0.0231 | 0.0232 | 102549.5 |
| 2120991 | 2026-02-04 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 3359.1 |
| 2121491 | 2026-02-04 08:30:00 | 0.023 | 0.0229 | 0.0229 | 0.023 | 6420.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0224 | 0.0223 | 0.0223 | 0.0224 | 1761.1 |
| 2123491 | 2026-02-04 10:30:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0219 | 0.0218 | 0.0219 | 0.0219 | 732.1 |
| 2125491 | 2026-02-04 12:30:00 | 0.0219 | 0.0216 | 0.0219 | 0.0216 | 2472.5 |
| 2125991 | 2026-02-04 13:00:00 | 0.0222 | 0.0221 | 0.0222 | 0.0221 | 361.9 |
| 2126491 | 2026-02-04 13:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0234 | 0.0233 | 0.0233 | 0.0234 | 1711.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0242 | 0.0239 | 0.024 | 0.0239 | 191022.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0243 | 0.024 | 0.0243 | 0.024 | 539.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0247 | 0.0245 | 0.0246 | 0.0245 | 2251.6 |
| 2130491 | 2026-02-04 17:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0249 | 0.0245 | 0.0249 | 0.0245 | 367.7 |
| 2131491 | 2026-02-04 18:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.0245 | 0.024 | 0.024 | 0.0245 | 6612.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.0244 | 0.0243 | 0.0244 | 0.0244 | 13784.7 |
| 2132991 | 2026-02-04 20:00:00 | 0.0246 | 0.0245 | 0.0245 | 0.0246 | 5744.4 |
| 2133491 | 2026-02-04 20:30:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0253 | 0.0252 | 0.0252 | 0.0253 | 2403.2 |
| 2134491 | 2026-02-04 21:30:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 313.7 |
| 2134991 | 2026-02-04 22:00:00 | 0.0262 | 0.026 | 0.026 | 0.0262 | 10715.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3811.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0263 | 0.026 | 0.026 | 0.0263 | 79.9 |
| 2136991 | 2026-02-05 00:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 7474.2 |
| 2137491 | 2026-02-05 00:30:00 | 0.0266 | 0.0265 | 0.0266 | 0.0265 | 3394.3 |
| 2137991 | 2026-02-05 01:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 209.3 |
| 2139491 | 2026-02-05 02:30:00 | 0.0276 | 0.0274 | 0.0276 | 0.0274 | 368.8 |
| 2139991 | 2026-02-05 03:00:00 | 0.027 | 0.0267 | 0.027 | 0.0267 | 61.4 |
| 2140491 | 2026-02-05 03:30:00 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | 15812.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 5706.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5115.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 9218.4 |
| 2142491 | 2026-02-05 05:30:00 | 0.0264 | 0.0258 | 0.0264 | 0.0263 | 43837.1 |
| 2142991 | 2026-02-05 06:00:00 | 0.0272 | 0.0265 | 0.0272 | 0.0265 | 34883.8 |
| 2143491 | 2026-02-05 06:30:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 12666.1 |
| 2143991 | 2026-02-05 07:00:00 | 0.0279 | 0.0274 | 0.0274 | 0.0277 | 14869.7 |
| 2144491 | 2026-02-05 07:30:00 | 0.0268 | 0.0264 | 0.0268 | 0.0266 | 14207.5 |
| 2144991 | 2026-02-05 08:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 10136.3 |
| 2145491 | 2026-02-05 08:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0266 | 0.0262 | 0.0264 | 0.0266 | 12647.8 |
| 2146491 | 2026-02-05 09:30:00 | 0.0276 | 0.0268 | 0.0268 | 0.0275 | 48029.3 |
| 2146991 | 2026-02-05 10:00:00 | 0.0273 | 0.0271 | 0.0273 | 0.0271 | 6284.3 |
| 2147491 | 2026-02-05 10:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.027 | 0.0269 | 0.027 | 0.027 | 35113.7 |
| 2148491 | 2026-02-05 11:30:00 | 0.0273 | 0.027 | 0.0271 | 0.0272 | 97703.2 |
| 2148991 | 2026-02-05 12:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 1716.2 |
| 2149491 | 2026-02-05 12:30:00 | 0.0277 | 0.0274 | 0.0274 | 0.0277 | 16483.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 22785.8 |
| 2150491 | 2026-02-05 13:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 5509.3 |
| 2151491 | 2026-02-05 14:30:00 | 0.0268 | 0.0266 | 0.0266 | 0.0267 | 11588.9 |
| 2151991 | 2026-02-05 15:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0272 | 0.0269 | 0.0269 | 0.0272 | 5100.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.0266 | 0.0264 | 0.0264 | 0.0265 | 12000.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0277 | 0.0274 | 0.0276 | 0.0274 | 13989.2 |
| 2154491 | 2026-02-05 17:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0275 | 0.0273 | 0.0275 | 0.0273 | 57012.9 |
| 2155491 | 2026-02-05 18:30:00 | 0.0276 | 0.0273 | 0.0276 | 0.0273 | 44887.3 |
| 2155991 | 2026-02-05 19:00:00 | 0.0279 | 0.0276 | 0.0279 | 0.0277 | 52965.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0278 | 0.0275 | 0.0278 | 0.0275 | 43578.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 3835.7 |
| 2157491 | 2026-02-05 20:30:00 | 0.0272 | 0.0271 | 0.0271 | 0.0272 | 10918.8 |
| 2157991 | 2026-02-05 21:00:00 | 0.0278 | 0.0275 | 0.0278 | 0.0278 | 18591.4 |
| 2158491 | 2026-02-05 21:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0282 | 0.0278 | 0.0278 | 0.0282 | 18370.3 |
| 2159491 | 2026-02-05 22:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0282 | 0.028 | 0.0282 | 0.028 | 118.9 |
| 2160491 | 2026-02-05 23:30:00 | 0.028 | 0.0276 | 0.0277 | 0.0278 | 61616.1 |
| 2160991 | 2026-02-06 00:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 10307.8 |
| 2161491 | 2026-02-06 00:30:00 | 0.0281 | 0.0278 | 0.0279 | 0.0279 | 19835.2 |
| 2161991 | 2026-02-06 01:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 38578.3 |
| 2162991 | 2026-02-06 02:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0287 | 0.0284 | 0.0287 | 0.0285 | 11174.3 |
| 2163991 | 2026-02-06 03:00:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 1571.9 |
| 2164491 | 2026-02-06 03:30:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 504.4 |
| 2164991 | 2026-02-06 04:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 3618.7 |
| 2165491 | 2026-02-06 04:30:00 | 0.0259 | 0.0256 | 0.0259 | 0.0256 | 3882.9 |
| 2165991 | 2026-02-06 05:00:00 | 0.0242 | 0.0234 | 0.0242 | 0.0234 | 8923.9 |
| 2166491 | 2026-02-06 05:30:00 | 0.0241 | 0.0226 | 0.023 | 0.0231 | 86711.7 |
| 2166991 | 2026-02-06 06:00:00 | 0.0289 | 0.0263 | 0.0266 | 0.0277 | 85903.8 |
| 2167491 | 2026-02-06 06:30:00 | 0.0293 | 0.0277 | 0.0283 | 0.029 | 51000.4 |
| 2167991 | 2026-02-06 07:00:00 | 0.0272 | 0.0266 | 0.0267 | 0.0271 | 70414.8 |
| 2168491 | 2026-02-06 07:30:00 | 0.0278 | 0.0275 | 0.0278 | 0.0278 | 8099.8 |
| 2168991 | 2026-02-06 08:00:00 | 0.0298 | 0.0288 | 0.029 | 0.0297 | 59722.8 |
| 2169491 | 2026-02-06 08:30:00 | 0.0262 | 0.0237 | 0.0261 | 0.024 | 449936.5 |
| 2169991 | 2026-02-06 09:00:00 | 0.0099 | 0.0064 | 0.0099 | 0.0074 | 1837660.3 |
| 2170491 | 2026-02-06 09:30:00 | 0.0094 | 0.009 | 0.0091 | 0.0093 | 75498.9 |
| 2170991 | 2026-02-06 10:00:00 | 0.0093 | 0.0088 | 0.0092 | 0.009 | 249276.1 |
| 2171491 | 2026-02-06 10:30:00 | 0.0083 | 0.008 | 0.008 | 0.0082 | 29927.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.0084 | 0.008 | 0.0081 | 0.0081 | 154173.8 |
| 2172491 | 2026-02-06 11:30:00 | 0.0092 | 0.0089 | 0.009 | 0.0089 | 189289.6 |
| 2172991 | 2026-02-06 12:00:00 | 0.0092 | 0.0088 | 0.0092 | 0.0091 | 48889.1 |
| 2173491 | 2026-02-06 12:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2994.6 |
| 2173991 | 2026-02-06 13:00:00 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | 27150.4 |
| 2174491 | 2026-02-06 13:30:00 | 0.0095 | 0.0092 | 0.0095 | 0.0093 | 10297.9 |
| 2174991 | 2026-02-06 14:00:00 | 0.0093 | 0.009 | 0.009 | 0.0093 | 65324.7 |
| 2175491 | 2026-02-06 14:30:00 | 0.0095 | 0.009 | 0.0091 | 0.0093 | 157473.9 |
| 2175991 | 2026-02-06 15:00:00 | 0.009 | 0.0089 | 0.009 | 0.009 | 25294.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 803.2 |
| 2176991 | 2026-02-06 16:00:00 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 114467.2 |
| 2177491 | 2026-02-06 16:30:00 | 0.0097 | 0.0095 | 0.0097 | 0.0096 | 18990.5 |
| 2177991 | 2026-02-06 17:00:00 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | 78994.1 |
| 2178491 | 2026-02-06 17:30:00 | 0.0096 | 0.0093 | 0.0096 | 0.0094 | 19698.7 |
| 2178991 | 2026-02-06 18:00:00 | 0.0095 | 0.0093 | 0.0093 | 0.0095 | 19211.4 |
| 2179491 | 2026-02-06 18:30:00 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 29474.8 |
| 2179991 | 2026-02-06 19:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0101 | 0.0096 | 0.0101 | 0.0098 | 81609.5 |
| 2180991 | 2026-02-06 20:00:00 | 0.0098 | 0.0097 | 0.0097 | 0.0098 | 41370.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0114 | 0.0109 | 0.0109 | 0.0112 | 149569.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.0113 | 0.0111 | 0.0111 | 0.0113 | 53150.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 50710.3 |
| 2182991 | 2026-02-06 22:00:00 | 0.0104 | 0.0102 | 0.0102 | 0.0103 | 66526.8 |
| 2183491 | 2026-02-06 22:30:00 | 0.0112 | 0.011 | 0.0112 | 0.0112 | 23060.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.0111 | 0.0107 | 0.0107 | 0.011 | 11946.4 |
| 2184491 | 2026-02-06 23:30:00 | 0.0116 | 0.0112 | 0.0112 | 0.0116 | 40413.3 |
| 2184991 | 2026-02-07 00:00:00 | 0.0114 | 0.0108 | 0.0114 | 0.0109 | 22204.2 |
| 2185491 | 2026-02-07 00:30:00 | 0.0109 | 0.0105 | 0.0105 | 0.0109 | 9067.4 |
| 2185991 | 2026-02-07 01:00:00 | 0.0113 | 0.011 | 0.0112 | 0.0113 | 48611.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.0115 | 0.0114 | 0.0114 | 0.0115 | 3449.5 |
| 2186991 | 2026-02-07 02:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 58246.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0114 | 0.0111 | 0.0113 | 0.0111 | 133629.9 |
| 2187991 | 2026-02-07 03:00:00 | 0.0107 | 0.0105 | 0.0105 | 0.0107 | 25205.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 2597.6 |
| 2188991 | 2026-02-07 04:00:00 | 0.0103 | 0.01 | 0.01 | 0.0101 | 27936.3 |
| 2189491 | 2026-02-07 04:30:00 | 0.0103 | 0.0101 | 0.0102 | 0.0103 | 5908.3 |
| 2189991 | 2026-02-07 05:00:00 | 0.0101 | 0.0099 | 0.0099 | 0.0101 | 5011.9 |
| 2190491 | 2026-02-07 05:30:00 | 0.0102 | 0.01 | 0.0102 | 0.01 | 10682.8 |
| 2190991 | 2026-02-07 06:00:00 | 0.0099 | 0.0098 | 0.0099 | 0.0098 | 988.2 |
| 2191491 | 2026-02-07 06:30:00 | 0.0102 | 0.01 | 0.01 | 0.0102 | 19582.8 |
| 2191991 | 2026-02-07 07:00:00 | 0.0103 | 0.0101 | 0.0103 | 0.0101 | 12648.2 |
| 2192491 | 2026-02-07 07:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 4563.4 |
| 2192991 | 2026-02-07 08:00:00 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 11930.2 |
| 2193491 | 2026-02-07 08:30:00 | 0.0111 | 0.0107 | 0.0107 | 0.011 | 89949.2 |
| 2193991 | 2026-02-07 09:00:00 | 0.0113 | 0.0108 | 0.0108 | 0.011 | 66853.6 |
| 2194491 | 2026-02-07 09:30:00 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | 6865.5 |
| 2194991 | 2026-02-07 10:00:00 | 0.0105 | 0.0103 | 0.0104 | 0.0105 | 40468.4 |
| 2195491 | 2026-02-07 10:30:00 | 0.0106 | 0.0103 | 0.0106 | 0.0103 | 73503.9 |
| 2195991 | 2026-02-07 11:00:00 | 0.0105 | 0.0103 | 0.0103 | 0.0105 | 17428.7 |
| 2196491 | 2026-02-07 11:30:00 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | 5456.5 |
| 2196991 | 2026-02-07 12:00:00 | 0.0102 | 0.01 | 0.01 | 0.01 | 8752.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.0101 | 0.0099 | 0.0101 | 0.0099 | 61566.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 514.1 |
| 2198991 | 2026-02-07 14:00:00 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | 42089.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2367.6 |
| 2199991 | 2026-02-07 15:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0092 | 0.009 | 0.009 | 0.009 | 11904.5 |
| 2200991 | 2026-02-07 16:00:00 | 0.0096 | 0.0094 | 0.0094 | 0.0095 | 18041.7 |
| 2201491 | 2026-02-07 16:30:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 5446.5 |
| 2201991 | 2026-02-07 17:00:00 | 0.0094 | 0.0091 | 0.0092 | 0.0093 | 24847.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 3107.3 |
| 2203491 | 2026-02-07 18:30:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 4024.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3697.9 |
| 2204491 | 2026-02-07 19:30:00 | 0.0092 | 0.009 | 0.009 | 0.0092 | 13280.8 |
| 2204991 | 2026-02-07 20:00:00 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 9851.7 |
| 2205491 | 2026-02-07 20:30:00 | 0.0091 | 0.0089 | 0.0091 | 0.0089 | 7984.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0089 | 0.0088 | 0.0089 | 0.0088 | 4738.1 |
| 2206491 | 2026-02-07 21:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0086 | 0.0085 | 0.0085 | 0.0086 | 3627.8 |
| 2207491 | 2026-02-07 22:30:00 | 0.0086 | 0.0084 | 0.0084 | 0.0086 | 4377.3 |
| 2207991 | 2026-02-07 23:00:00 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 10698.2 |
| 2208491 | 2026-02-07 23:30:00 | 0.0083 | 0.0082 | 0.0082 | 0.0083 | 1158.2 |
| 2208991 | 2026-02-08 00:00:00 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 60953.7 |
| 2209491 | 2026-02-08 00:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0088 | 0.0083 | 0.0083 | 0.0085 | 57937.9 |
| 2210491 | 2026-02-08 01:30:00 | 0.0085 | 0.0084 | 0.0084 | 0.0085 | 1243.3 |
| 2210991 | 2026-02-08 02:00:00 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | 1670.7 |
| 2211491 | 2026-02-08 02:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0084 | 0.0083 | 0.0083 | 0.0084 | 1668.6 |
| 2212491 | 2026-02-08 03:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0292 | 0.0291 | 0.0291 | 0.0292 | 542.7 |
| 2214493 | 2026-01-28 21:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 632.8 |
| 2214494 | 2026-01-28 21:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 276.8 |
| 2214500 | 2026-01-29 00:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 957.7 |
| 2214503 | 2026-01-29 02:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0284 | 0.0282 | 0.0284 | 0.0282 | 670.8 |
| 2214505 | 2026-01-29 03:00:00 | 0.0282 | 0.0281 | 0.0281 | 0.0282 | 568.8 |
| 2214506 | 2026-01-29 03:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 626.7 |
| 2214510 | 2026-01-29 05:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 774.2999999999998 |
| 2214514 | 2026-01-29 07:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0279 | 0.0277 | 0.0277 | 0.0279 | 59.4 |
| 2214518 | 2026-01-29 09:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 288.8 |
| 2214524 | 2026-01-29 12:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0279 | 0.0277 | 0.0277 | 0.0277 | 406.1 |
| 2214526 | 2026-01-29 13:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 3593.4 |
| 2214528 | 2026-01-29 14:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1206.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0274 | 0.0273 | 0.0274 | 0.0273 | 124.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0271 | 0.0269 | 0.0271 | 0.0269 | 297.3 |
| 2214532 | 2026-01-29 16:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 31111.7 |
| 2214534 | 2026-01-29 17:30:00 | 0.0274 | 0.0272 | 0.0274 | 0.0272 | 775.2999999999998 |
| 2214535 | 2026-01-29 18:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 847.8999999999999 |
| 2214538 | 2026-01-29 19:30:00 | 0.0267 | 0.0265 | 0.0265 | 0.0267 | 3766.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.0268 | 0.0266 | 0.0268 | 0.0266 | 300.7 |
| 2214540 | 2026-01-29 20:30:00 | 0.0267 | 0.0266 | 0.0267 | 0.0266 | 980.8 |
| 2214541 | 2026-01-29 21:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.027 | 0.0269 | 0.0269 | 0.0269 | 37231.7 |
| 2214543 | 2026-01-29 22:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 862.5 |
| 2214544 | 2026-01-29 22:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0271 | 0.027 | 0.0271 | 0.027 | 1994.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 3766.4 |
| 2214551 | 2026-01-30 02:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0262 | 0.0261 | 0.0261 | 0.0262 | 812.2999999999998 |
| 2214553 | 2026-01-30 03:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 304.1 |
| 2214554 | 2026-01-30 03:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0265 | 0.0263 | 0.0263 | 0.0265 | 284.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0261 | 0.026 | 0.026 | 0.0261 | 306.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.0264 | 0.0263 | 0.0264 | 0.0263 | 675.5 |
| 2214563 | 2026-01-30 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0263 | 0.0262 | 0.0263 | 0.0262 | 305.3 |
| 2214569 | 2026-01-30 11:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0267 | 543.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 383.6 |
| 2214571 | 2026-01-30 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 670.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0264 | 0.0263 | 0.0264 | 0.0263 | 3898.6 |
| 2214577 | 2026-01-30 15:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 308.7 |
| 2214582 | 2026-01-30 17:30:00 | 0.0267 | 0.0265 | 0.0265 | 0.0267 | 946.5 |
| 2214583 | 2026-01-30 18:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.0269 | 0.0268 | 0.0268 | 0.0269 | 1112.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0267 | 0.0266 | 0.0267 | 0.0266 | 385.4 |
| 2214591 | 2026-01-30 22:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 410.8 |
| 2214593 | 2026-01-30 23:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0267 | 672.3 |
| 2214596 | 2026-01-31 00:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 805.7999999999998 |
| 2214602 | 2026-01-31 03:30:00 | 0.0267 | 0.0265 | 0.0267 | 0.0265 | 301.8 |
| 2214603 | 2026-01-31 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0264 | 0.0263 | 0.0264 | 0.0263 | 79.9 |
| 2214609 | 2026-01-31 07:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 492.5 |
| 2214616 | 2026-01-31 10:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0257 | 1084.2 |
| 2214620 | 2026-01-31 12:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 956.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 769.3999999999999 |
| 2214623 | 2026-01-31 14:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0251 | 0.0249 | 0.0251 | 0.0249 | 4424.6 |
| 2214625 | 2026-01-31 15:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0242 | 0.0241 | 0.0242 | 0.0241 | 331.9 |
| 2214632 | 2026-01-31 18:30:00 | 0.0242 | 0.0241 | 0.0241 | 0.0242 | 452.6 |
| 2214633 | 2026-01-31 19:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0243 | 0.0241 | 0.0243 | 0.0241 | 4542.4 |
| 2214635 | 2026-01-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0241 | 0.024 | 0.0241 | 0.024 | 490.1 |
| 2214637 | 2026-01-31 21:00:00 | 0.0244 | 0.0242 | 0.0242 | 0.0244 | 957.9 |
| 2214638 | 2026-01-31 21:30:00 | 0.0246 | 0.0243 | 0.0243 | 0.0246 | 139.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0247 | 0.0245 | 0.0245 | 0.0247 | 701.4 |
| 2214641 | 2026-01-31 23:00:00 | 0.0246 | 0.0245 | 0.0245 | 0.0246 | 460.4 |
| 2214642 | 2026-01-31 23:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 320.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 320.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0255 | 0.0253 | 0.0253 | 0.0255 | 1030.1 |
| 2214645 | 2026-02-01 01:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0254 | 0.0252 | 0.0254 | 0.0252 | 317.4 |
| 2214649 | 2026-02-01 03:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0255 | 0.0254 | 0.0255 | 0.0254 | 314.9 |
| 2214651 | 2026-02-01 04:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0257 | 0.0255 | 0.0257 | 0.0255 | 1112.2 |
| 2214656 | 2026-02-01 06:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 2194.6 |
| 2214658 | 2026-02-01 07:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 11811.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0253 | 0.0252 | 0.0253 | 0.0252 | 634.8 |
| 2214661 | 2026-02-01 09:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 11943.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.025 | 0.0248 | 0.0248 | 0.025 | 1678.8 |
| 2214666 | 2026-02-01 11:30:00 | 0.0251 | 0.0249 | 0.0249 | 0.0251 | 496.8 |
| 2214667 | 2026-02-01 12:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 4024.1 |
| 2214668 | 2026-02-01 12:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0251 | 0.025 | 0.025 | 0.0251 | 26950.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 978.1 |
| 2214671 | 2026-02-01 14:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0251 | 0.025 | 0.025 | 0.0251 | 2653.2 |
| 2214673 | 2026-02-01 15:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 2696.2 |
| 2214675 | 2026-02-01 16:00:00 | 0.0251 | 0.0249 | 0.025 | 0.0251 | 1505.1 |
| 2214676 | 2026-02-01 16:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0248 | 0.0247 | 0.0247 | 0.0247 | 4489.1 |
| 2214679 | 2026-02-01 18:00:00 | 0.025 | 0.0247 | 0.0247 | 0.025 | 12936.6 |
| 2214680 | 2026-02-01 18:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 12811.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 514.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 552.7 |
| 2214684 | 2026-02-01 20:30:00 | 0.0246 | 0.0245 | 0.0245 | 0.0246 | 16571.8 |
| 2214685 | 2026-02-01 21:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4044.3 |
| 2214686 | 2026-02-01 21:30:00 | 0.0247 | 0.0246 | 0.0247 | 0.0247 | 4397.2 |
| 2214687 | 2026-02-01 22:00:00 | 0.0246 | 0.0245 | 0.0246 | 0.0246 | 21990.7 |
| 2214688 | 2026-02-01 22:30:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 21438.5 |
| 2214689 | 2026-02-01 23:00:00 | 0.0247 | 0.0246 | 0.0247 | 0.0246 | 3362.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.0246 | 0.0245 | 0.0246 | 0.0246 | 2786.5 |
| 2214991 | 2026-02-08 06:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 952.3 |