Chart from CHESS_USDT_1h_history
Data from CHESS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2106516 | 2026-02-11 22:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2106979 | 2026-02-11 23:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2107444 | 2026-02-12 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2107911 | 2026-02-12 01:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2108380 | 2026-02-12 02:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2108851 | 2026-02-12 03:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2109324 | 2026-02-12 04:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2109799 | 2026-02-12 05:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2110276 | 2026-02-12 06:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2110755 | 2026-02-12 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2111236 | 2026-02-12 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2111719 | 2026-02-12 09:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2112204 | 2026-02-12 10:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2112691 | 2026-02-12 11:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2113180 | 2026-02-12 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2113671 | 2026-02-12 13:00:00 | 0.006 | 0.0058 | 0.006 | 0.0058 | 21400.5 |
| 2114164 | 2026-02-12 14:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2114659 | 2026-02-12 15:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2115156 | 2026-02-12 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2115655 | 2026-02-12 17:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2116156 | 2026-02-12 18:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2116659 | 2026-02-12 19:00:00 | 0.0046 | 0.0045 | 0.0045 | 0.0046 | 19648.7 |
| 2117164 | 2026-02-12 20:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2117671 | 2026-02-12 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 162.9 |
| 2118180 | 2026-02-12 22:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2118691 | 2026-02-12 23:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 39249.8 |
| 2119204 | 2026-02-13 00:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0035 | 12201.7 |
| 2119719 | 2026-02-13 01:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2120236 | 2026-02-13 02:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2120755 | 2026-02-13 03:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2121276 | 2026-02-13 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2121799 | 2026-02-13 05:00:00 | 0.0034 | 0.0032 | 0.0034 | 0.0032 | 237.8 |
| 2122324 | 2026-02-13 06:00:00 | 0.0033 | 0.0032 | 0.0033 | 0.0032 | 3982.2 |
| 2122851 | 2026-02-13 07:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2123380 | 2026-02-13 08:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2123911 | 2026-02-13 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2124444 | 2026-02-13 10:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2124979 | 2026-02-13 11:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2125516 | 2026-02-13 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2126055 | 2026-02-13 13:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 12270.2 |
| 2126596 | 2026-02-13 14:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2127139 | 2026-02-13 15:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2127684 | 2026-02-13 16:00:00 | 0.0035 | 0.0034 | 0.0034 | 0.0035 | 2706.4 |
| 2128231 | 2026-02-13 17:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2128780 | 2026-02-13 18:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2129331 | 2026-02-13 19:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2129884 | 2026-02-13 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2130439 | 2026-02-13 21:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5952.3 |
| 2130996 | 2026-02-13 22:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2131555 | 2026-02-13 23:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2132116 | 2026-02-14 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2132679 | 2026-02-14 01:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2133244 | 2026-02-14 02:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 12303.3 |
| 2133811 | 2026-02-14 03:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2134380 | 2026-02-14 04:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2134951 | 2026-02-14 05:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2135524 | 2026-02-14 06:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2136099 | 2026-02-14 07:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2136676 | 2026-02-14 08:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2137255 | 2026-02-14 09:00:00 | 0.0031 | 0.003 | 0.003 | 0.0031 | 3371.7 |
| 2137836 | 2026-02-14 10:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2138419 | 2026-02-14 11:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2139004 | 2026-02-14 12:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2139591 | 2026-02-14 13:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2140180 | 2026-02-14 14:00:00 | 0.0034 | 0.0032 | 0.0032 | 0.0034 | 42998.5 |
| 2140771 | 2026-02-14 15:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2141364 | 2026-02-14 16:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2141959 | 2026-02-14 17:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2142556 | 2026-02-14 18:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1442.0 |
| 2143155 | 2026-02-14 19:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2143756 | 2026-02-14 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2144359 | 2026-02-14 21:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2144964 | 2026-02-14 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2145571 | 2026-02-14 23:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2146180 | 2026-02-15 00:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2146791 | 2026-02-15 01:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2147404 | 2026-02-15 02:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2148019 | 2026-02-15 03:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2148636 | 2026-02-15 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2149255 | 2026-02-15 05:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2149876 | 2026-02-15 06:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2150499 | 2026-02-15 07:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2151124 | 2026-02-15 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2151751 | 2026-02-15 09:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2152380 | 2026-02-15 10:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2153011 | 2026-02-15 11:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2153644 | 2026-02-15 12:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2154279 | 2026-02-15 13:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2154916 | 2026-02-15 14:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2155555 | 2026-02-15 15:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2156196 | 2026-02-15 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2156839 | 2026-02-15 17:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2157484 | 2026-02-15 18:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2158131 | 2026-02-15 19:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2158780 | 2026-02-15 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2159431 | 2026-02-15 21:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2160084 | 2026-02-15 22:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2160739 | 2026-02-15 23:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2161396 | 2026-02-16 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2162055 | 2026-02-16 01:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2162716 | 2026-02-16 02:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2163379 | 2026-02-16 03:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2164044 | 2026-02-16 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2164711 | 2026-02-16 05:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2165380 | 2026-02-16 06:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2166051 | 2026-02-16 07:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2166724 | 2026-02-16 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2167399 | 2026-02-16 09:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2168076 | 2026-02-16 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2168755 | 2026-02-16 11:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2169436 | 2026-02-16 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2170119 | 2026-02-16 13:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 949.0 |
| 2170804 | 2026-02-16 14:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2171491 | 2026-02-16 15:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2172180 | 2026-02-16 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2172871 | 2026-02-16 17:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2173564 | 2026-02-16 18:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 42328.7 |
| 2174259 | 2026-02-16 19:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2174956 | 2026-02-16 20:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2175655 | 2026-02-16 21:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2176356 | 2026-02-16 22:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2177059 | 2026-02-16 23:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2177764 | 2026-02-17 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2178471 | 2026-02-17 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2179180 | 2026-02-17 02:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1153.8 |
| 2179891 | 2026-02-17 03:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2180604 | 2026-02-17 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2181319 | 2026-02-17 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2182036 | 2026-02-17 06:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2182755 | 2026-02-17 07:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2183476 | 2026-02-17 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2184199 | 2026-02-17 09:00:00 | 0.0025 | 0.0024 | 0.0024 | 0.0025 | 1152.6 |
| 2184924 | 2026-02-17 10:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2185651 | 2026-02-17 11:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2186380 | 2026-02-17 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2187111 | 2026-02-17 13:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2187844 | 2026-02-17 14:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2188579 | 2026-02-17 15:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2189316 | 2026-02-17 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2190055 | 2026-02-17 17:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2190796 | 2026-02-17 18:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2191539 | 2026-02-17 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2192284 | 2026-02-17 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2193031 | 2026-02-17 21:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2193780 | 2026-02-17 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2194531 | 2026-02-17 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2195284 | 2026-02-18 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2196039 | 2026-02-18 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2196796 | 2026-02-18 02:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2197555 | 2026-02-18 03:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2198316 | 2026-02-18 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2199079 | 2026-02-18 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2199844 | 2026-02-18 06:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2200611 | 2026-02-18 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2201380 | 2026-02-18 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2202151 | 2026-02-18 09:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2202924 | 2026-02-18 10:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2203699 | 2026-02-18 11:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2204476 | 2026-02-18 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2205255 | 2026-02-18 13:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2206036 | 2026-02-18 14:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2206819 | 2026-02-18 15:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2207604 | 2026-02-18 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2208391 | 2026-02-18 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2209180 | 2026-02-18 18:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2209971 | 2026-02-18 19:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2210764 | 2026-02-18 20:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2211559 | 2026-02-18 21:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2212356 | 2026-02-18 22:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2213155 | 2026-02-18 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2213956 | 2026-02-19 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2214759 | 2026-02-19 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2215564 | 2026-02-19 02:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2216371 | 2026-02-19 03:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2217180 | 2026-02-19 04:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2217991 | 2026-02-19 05:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2218804 | 2026-02-19 06:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2219619 | 2026-02-19 07:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2220436 | 2026-02-19 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2221255 | 2026-02-19 09:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 2222076 | 2026-02-19 10:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2222899 | 2026-02-19 11:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2223724 | 2026-02-19 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2224551 | 2026-02-19 13:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2225380 | 2026-02-19 14:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2226211 | 2026-02-19 15:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2227044 | 2026-02-19 16:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2227879 | 2026-02-19 17:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2228716 | 2026-02-19 18:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2229555 | 2026-02-19 19:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2230396 | 2026-02-19 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2231239 | 2026-02-19 21:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2232084 | 2026-02-19 22:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2232931 | 2026-02-19 23:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2233780 | 2026-02-20 00:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2234631 | 2026-02-20 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2235484 | 2026-02-20 02:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2236339 | 2026-02-20 03:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2237196 | 2026-02-20 04:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2238055 | 2026-02-20 05:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2238916 | 2026-02-20 06:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2239779 | 2026-02-20 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2240644 | 2026-02-20 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2241511 | 2026-02-20 09:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2242380 | 2026-02-20 10:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2243251 | 2026-02-20 11:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2244124 | 2026-02-20 12:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2244999 | 2026-02-20 13:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2245876 | 2026-02-20 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2246755 | 2026-02-20 15:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2247636 | 2026-02-20 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2248519 | 2026-02-20 17:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2249404 | 2026-02-20 18:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2250291 | 2026-02-20 19:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2251180 | 2026-02-20 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2252071 | 2026-02-20 21:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2252964 | 2026-02-20 22:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2253859 | 2026-02-20 23:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2254756 | 2026-02-21 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2255655 | 2026-02-21 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2256556 | 2026-02-21 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2257459 | 2026-02-21 03:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2258364 | 2026-02-21 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2259271 | 2026-02-21 05:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2260180 | 2026-02-21 06:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2261091 | 2026-02-21 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2262004 | 2026-02-21 08:00:00 | 0.0029 | 0.0028 | 0.0029 | 0.0028 | 24787.3 |
| 2262919 | 2026-02-21 09:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2263836 | 2026-02-21 10:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2264755 | 2026-02-21 11:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2265676 | 2026-02-21 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2266599 | 2026-02-21 13:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2267524 | 2026-02-21 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2268451 | 2026-02-21 15:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2269380 | 2026-02-21 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2270311 | 2026-02-21 17:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2271244 | 2026-02-21 18:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2272179 | 2026-02-21 19:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2273116 | 2026-02-21 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2274055 | 2026-02-21 21:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2274996 | 2026-02-21 22:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2275939 | 2026-02-21 23:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2276884 | 2026-02-22 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2277831 | 2026-02-22 01:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2278780 | 2026-02-22 02:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2279731 | 2026-02-22 03:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2280684 | 2026-02-22 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2281639 | 2026-02-22 05:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2282596 | 2026-02-22 06:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2283555 | 2026-02-22 07:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2284516 | 2026-02-22 08:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2285479 | 2026-02-22 09:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2286444 | 2026-02-22 10:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2287411 | 2026-02-22 11:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2288380 | 2026-02-22 12:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2289351 | 2026-02-22 13:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2290324 | 2026-02-22 14:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2291299 | 2026-02-22 15:00:00 | 0.0028 | 0.0027 | 0.0027 | 0.0028 | 13816.0 |
| 2292276 | 2026-02-22 16:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2293255 | 2026-02-22 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2294236 | 2026-02-22 18:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2295219 | 2026-02-22 19:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2296204 | 2026-02-22 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2297191 | 2026-02-22 21:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2298180 | 2026-02-22 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2299171 | 2026-02-22 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2300164 | 2026-02-23 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2301159 | 2026-02-23 01:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2302156 | 2026-02-23 02:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2303155 | 2026-02-23 03:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2304155 | 2026-02-23 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2305155 | 2026-02-23 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2306155 | 2026-02-23 06:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2307155 | 2026-02-23 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2308155 | 2026-02-23 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2309155 | 2026-02-23 09:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2310155 | 2026-02-23 10:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2311155 | 2026-02-23 11:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2312155 | 2026-02-23 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2313155 | 2026-02-23 13:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2314155 | 2026-02-23 14:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2315155 | 2026-02-23 15:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2316155 | 2026-02-23 16:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2317155 | 2026-02-23 17:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2318155 | 2026-02-23 18:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2319155 | 2026-02-23 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2320155 | 2026-02-23 20:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2321155 | 2026-02-23 21:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2322155 | 2026-02-23 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2323155 | 2026-02-23 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2324155 | 2026-02-24 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2325155 | 2026-02-24 01:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2326155 | 2026-02-24 02:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2327155 | 2026-02-24 03:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2328155 | 2026-02-24 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2329155 | 2026-02-24 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2330155 | 2026-02-24 06:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2331155 | 2026-02-24 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2332155 | 2026-02-24 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2333155 | 2026-02-24 09:00:00 | 0.0024 | 0.0021 | 0.0024 | 0.0021 | 65170.8 |