Chart from CHEEMS_USDT_4h_history
Data from CHEEMS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 4.858e-07 | 4.858e-07 | 4.858e-07 | 4.858e-07 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 4.728e-07 | 4.722e-07 | 4.728e-07 | 4.722e-07 | 26966200.4 |
| 1532330 | 2026-02-19 00:00:00 | 4.674e-07 | 4.674e-07 | 4.674e-07 | 4.674e-07 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 4.733e-07 | 4.733e-07 | 4.733e-07 | 4.733e-07 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 4.727e-07 | 4.727e-07 | 4.727e-07 | 4.727e-07 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 4.664e-07 | 4.664e-07 | 4.664e-07 | 4.664e-07 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 4.613e-07 | 4.613e-07 | 4.613e-07 | 4.613e-07 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 4.65e-07 | 4.638e-07 | 4.65e-07 | 4.646e-07 | 120624961.9 |
| 1544504 | 2026-02-20 00:00:00 | 4.688e-07 | 4.688e-07 | 4.688e-07 | 4.688e-07 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 4.69e-07 | 4.69e-07 | 4.69e-07 | 4.69e-07 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 4.678e-07 | 4.678e-07 | 4.678e-07 | 4.678e-07 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 4.644e-07 | 4.644e-07 | 4.644e-07 | 4.644e-07 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 4.683e-07 | 4.683e-07 | 4.683e-07 | 4.683e-07 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 4.788e-07 | 4.765e-07 | 4.765e-07 | 4.787e-07 | 106003705.4 |
| 1556966 | 2026-02-21 00:00:00 | 4.896e-07 | 4.859e-07 | 4.859e-07 | 4.879e-07 | 983985936.8 |
| 1559071 | 2026-02-21 04:00:00 | 4.971e-07 | 4.967e-07 | 4.971e-07 | 4.967e-07 | 46396766.6 |
| 1561184 | 2026-02-21 08:00:00 | 5.24e-07 | 5.183e-07 | 5.183e-07 | 5.216e-07 | 877799258.5 |
| 1563305 | 2026-02-21 12:00:00 | 5.133e-07 | 5.09e-07 | 5.09e-07 | 5.133e-07 | 115030913.7 |
| 1565434 | 2026-02-21 16:00:00 | 5.095e-07 | 5.087e-07 | 5.095e-07 | 5.095e-07 | 125647616.7 |
| 1567571 | 2026-02-21 20:00:00 | 5.046e-07 | 5.042e-07 | 5.046e-07 | 5.042e-07 | 39920159.0 |
| 1569716 | 2026-02-22 00:00:00 | 5.056e-07 | 5.03e-07 | 5.03e-07 | 5.031e-07 | 391833717.7 |
| 1571869 | 2026-02-22 04:00:00 | 5.006e-07 | 5.006e-07 | 5.006e-07 | 5.006e-07 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 5.016e-07 | 5.01e-07 | 5.016e-07 | 5.01e-07 | 22870239.9 |
| 1576199 | 2026-02-22 12:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 4.965e-07 | 4.965e-07 | 4.965e-07 | 4.965e-07 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 4.858e-07 | 4.839e-07 | 4.858e-07 | 4.839e-07 | 42435094.1 |
| 1582754 | 2026-02-23 00:00:00 | 4.817e-07 | 4.817e-07 | 4.817e-07 | 4.817e-07 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 4.464e-07 | 4.453e-07 | 4.464e-07 | 4.453e-07 | 65034602.8 |
| 1587164 | 2026-02-23 08:00:00 | 4.522e-07 | 4.495e-07 | 4.522e-07 | 4.497e-07 | 135850570.2 |
| 1589381 | 2026-02-23 12:00:00 | 4.584e-07 | 4.568e-07 | 4.568e-07 | 4.584e-07 | 124370692.9 |
| 1591606 | 2026-02-23 16:00:00 | 4.555e-07 | 4.514e-07 | 4.555e-07 | 4.529e-07 | 376708925.3 |
| 1593839 | 2026-02-23 20:00:00 | 4.49e-07 | 4.49e-07 | 4.49e-07 | 4.49e-07 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 4.389e-07 | 4.389e-07 | 4.389e-07 | 4.389e-07 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 4.434e-07 | 4.421e-07 | 4.434e-07 | 4.421e-07 | 234091655.9 |
| 1600586 | 2026-02-24 08:00:00 | 4.372e-07 | 4.372e-07 | 4.372e-07 | 4.372e-07 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 4.381e-07 | 4.371e-07 | 4.371e-07 | 4.381e-07 | 119032625.6 |
| 1605124 | 2026-02-24 16:00:00 | 4.387e-07 | 4.378e-07 | 4.378e-07 | 4.387e-07 | 67629937.9 |
| 1607405 | 2026-02-24 20:00:00 | 4.311e-07 | 4.309e-07 | 4.309e-07 | 4.311e-07 | 136518517.6 |
| 1609694 | 2026-02-25 00:00:00 | 4.229e-07 | 4.229e-07 | 4.229e-07 | 4.229e-07 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 4.3e-07 | 4.297e-07 | 4.297e-07 | 4.3e-07 | 98012952.4 |
| 1614296 | 2026-02-25 08:00:00 | 4.332e-07 | 4.318e-07 | 4.318e-07 | 4.332e-07 | 161889461.8 |
| 1616609 | 2026-02-25 12:00:00 | 4.433e-07 | 4.417e-07 | 4.417e-07 | 4.433e-07 | 56798224.3 |
| 1618930 | 2026-02-25 16:00:00 | 4.659e-07 | 4.627e-07 | 4.627e-07 | 4.659e-07 | 4240883.6 |
| 1621259 | 2026-02-25 20:00:00 | 4.741e-07 | 4.731e-07 | 4.733e-07 | 4.731e-07 | 407045115.7 |
| 1623596 | 2026-02-26 00:00:00 | 4.7e-07 | 4.656e-07 | 4.656e-07 | 4.7e-07 | 265725467.5 |
| 1625941 | 2026-02-26 04:00:00 | 4.623e-07 | 4.623e-07 | 4.623e-07 | 4.623e-07 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 4.549e-07 | 4.549e-07 | 4.549e-07 | 4.549e-07 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 4.499e-07 | 4.499e-07 | 4.499e-07 | 4.499e-07 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 4.456e-07 | 4.456e-07 | 4.456e-07 | 4.456e-07 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 4.419e-07 | 4.419e-07 | 4.419e-07 | 4.419e-07 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 4.385e-07 | 4.374e-07 | 4.385e-07 | 4.381e-07 | 119345940.1 |
| 1640179 | 2026-02-27 04:00:00 | 4.412e-07 | 4.406e-07 | 4.406e-07 | 4.412e-07 | 127097072.2 |
| 1642580 | 2026-02-27 08:00:00 | 4.444e-07 | 4.444e-07 | 4.444e-07 | 4.444e-07 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 4.276e-07 | 4.25e-07 | 4.276e-07 | 4.25e-07 | 71849478.5 |
| 1647406 | 2026-02-27 16:00:00 | 4.205e-07 | 4.205e-07 | 4.205e-07 | 4.205e-07 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 4.107e-07 | 4.093e-07 | 4.107e-07 | 4.102e-07 | 776310410.9 |
| 1652264 | 2026-02-28 00:00:00 | 4.17e-07 | 4.17e-07 | 4.17e-07 | 4.17e-07 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 4.048e-07 | 4.044e-07 | 4.048e-07 | 4.044e-07 | 58281110.0 |
| 1658878 | 2026-02-28 12:00:00 | 4.093e-07 | 3.988e-07 | 4.03e-07 | 4.071e-07 | 7321976901.1 |
| 1658879 | 2026-02-28 16:00:00 | 4.2e-07 | 4.03e-07 | 4.071e-07 | 4.19e-07 | 4738204486.9 |
| 1658880 | 2026-02-28 20:00:00 | 4.352e-07 | 4.19e-07 | 4.19e-07 | 4.351e-07 | 6050308800.0 |
| 1658881 | 2026-03-01 00:00:00 | 4.58e-07 | 4.331e-07 | 4.351e-07 | 4.533e-07 | 13878848075.8 |
| 1658882 | 2026-03-01 04:00:00 | 4.603e-07 | 4.52e-07 | 4.533e-07 | 4.532e-07 | 10926852766.8 |
| 1658883 | 2026-03-01 08:00:00 | 4.603e-07 | 4.499e-07 | 4.532e-07 | 4.555e-07 | 13079167905.8 |
| 1658884 | 2026-03-01 12:00:00 | 4.695e-07 | 4.555e-07 | 4.555e-07 | 4.646e-07 | 14110654406.9 |
| 1658885 | 2026-03-01 16:00:00 | 4.706e-07 | 4.539e-07 | 4.646e-07 | 4.554e-07 | 22937314473.2 |
| 1658886 | 2026-03-01 20:00:00 | 4.612e-07 | 4.484e-07 | 4.554e-07 | 4.534e-07 | 5564176841.5 |
| 1658887 | 2026-03-02 00:00:00 | 4.591e-07 | 4.432e-07 | 4.534e-07 | 4.483e-07 | 18896264959.6 |
| 1658888 | 2026-03-02 04:00:00 | 4.505e-07 | 4.365e-07 | 4.483e-07 | 4.391e-07 | 7340935383.4 |
| 1658889 | 2026-03-02 08:00:00 | 4.391e-07 | 4.354e-07 | 4.391e-07 | 4.364e-07 | 2639789928.2 |
| 1660290 | 2026-03-02 12:00:00 | 4.476e-07 | 4.476e-07 | 4.476e-07 | 4.476e-07 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 4.772e-07 | 4.77e-07 | 4.77e-07 | 4.772e-07 | 540618172.4 |
| 1663516 | 2026-03-02 20:00:00 | 5.231e-07 | 5.203e-07 | 5.203e-07 | 5.231e-07 | 86481647.1 |
| 1665141 | 2026-03-03 00:00:00 | 5.322e-07 | 5.295e-07 | 5.295e-07 | 5.322e-07 | 22023276.7 |
| 1666774 | 2026-03-03 04:00:00 | 5.289e-07 | 5.289e-07 | 5.289e-07 | 5.289e-07 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 5.42e-07 | 5.378e-07 | 5.378e-07 | 5.42e-07 | 109537971.9 |
| 1670064 | 2026-03-03 12:00:00 | 5.386e-07 | 5.364e-07 | 5.364e-07 | 5.386e-07 | 148823365.3 |
| 1671721 | 2026-03-03 16:00:00 | 5.384e-07 | 5.384e-07 | 5.384e-07 | 5.384e-07 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 5.286e-07 | 5.286e-07 | 5.286e-07 | 5.286e-07 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 5.417e-07 | 5.416e-07 | 5.416e-07 | 5.417e-07 | 24756250.9 |
| 1678429 | 2026-03-04 08:00:00 | 5.553e-07 | 5.553e-07 | 5.553e-07 | 5.553e-07 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 5.527e-07 | 5.527e-07 | 5.527e-07 | 5.527e-07 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 5.432e-07 | 5.39e-07 | 5.432e-07 | 5.39e-07 | 221955054.2 |
| 1683544 | 2026-03-04 20:00:00 | 5.443e-07 | 5.443e-07 | 5.443e-07 | 5.443e-07 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 5.372e-07 | 5.363e-07 | 5.372e-07 | 5.363e-07 | 251836728.0 |
| 1686994 | 2026-03-05 04:00:00 | 5.295e-07 | 5.295e-07 | 5.295e-07 | 5.295e-07 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 5.335e-07 | 5.335e-07 | 5.335e-07 | 5.335e-07 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 5.207e-07 | 5.193e-07 | 5.207e-07 | 5.194e-07 | 48076930.1 |
| 1693990 | 2026-03-05 20:00:00 | 5.03e-07 | 5.019e-07 | 5.03e-07 | 5.019e-07 | 31023097.2 |
| 1695759 | 2026-03-06 00:00:00 | 5.026e-07 | 5.026e-07 | 5.026e-07 | 5.026e-07 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 4.917e-07 | 4.917e-07 | 4.917e-07 | 4.917e-07 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 4.799e-07 | 4.789e-07 | 4.799e-07 | 4.789e-07 | 605082694.7 |
| 1701114 | 2026-03-06 12:00:00 | 4.812e-07 | 4.795e-07 | 4.812e-07 | 4.81e-07 | 1431310828.1 |
| 1702915 | 2026-03-06 16:00:00 | 4.879e-07 | 4.879e-07 | 4.879e-07 | 4.879e-07 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 4.926e-07 | 4.918e-07 | 4.926e-07 | 4.918e-07 | 37460256.4 |
| 1706541 | 2026-03-07 00:00:00 | 4.858e-07 | 4.858e-07 | 4.858e-07 | 4.858e-07 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 4.791e-07 | 4.791e-07 | 4.791e-07 | 4.791e-07 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 4.75e-07 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 4.664e-07 | 4.664e-07 | 4.664e-07 | 4.664e-07 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 4.533e-07 | 4.533e-07 | 4.533e-07 | 4.533e-07 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 4.412e-07 | 4.401e-07 | 4.412e-07 | 4.41e-07 | 133935875.9 |
| 1717611 | 2026-03-08 00:00:00 | 4.424e-07 | 4.424e-07 | 4.424e-07 | 4.424e-07 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 4.477e-07 | 4.477e-07 | 4.477e-07 | 4.477e-07 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 4.376e-07 | 4.367e-07 | 4.367e-07 | 4.376e-07 | 40398099.3 |
| 1723254 | 2026-03-08 12:00:00 | 4.531e-07 | 4.531e-07 | 4.531e-07 | 4.531e-07 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 4.447e-07 | 4.447e-07 | 4.447e-07 | 4.447e-07 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 4.448e-07 | 4.448e-07 | 4.448e-07 | 4.448e-07 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 4.382e-07 | 4.382e-07 | 4.382e-07 | 4.382e-07 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 4.497e-07 | 4.497e-07 | 4.497e-07 | 4.497e-07 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 4.729e-07 | 4.714e-07 | 4.715e-07 | 4.729e-07 | 573372324.3 |
| 1734756 | 2026-03-09 12:00:00 | 4.743e-07 | 4.743e-07 | 4.743e-07 | 4.743e-07 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 84513169.7 |
| 1738654 | 2026-03-09 20:00:00 | 5.032e-07 | 4.989e-07 | 4.989e-07 | 5.03e-07 | 1035496731.1 |
| 1740615 | 2026-03-10 00:00:00 | 4.951e-07 | 4.925e-07 | 4.925e-07 | 4.942e-07 | 2012105866.5 |
| 1742584 | 2026-03-10 04:00:00 | 5e-07 | 5e-07 | 5e-07 | 5e-07 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 5.082e-07 | 5.082e-07 | 5.082e-07 | 5.082e-07 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 5.128e-07 | 5.128e-07 | 5.128e-07 | 5.128e-07 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 5.134e-07 | 5.134e-07 | 5.134e-07 | 5.134e-07 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 5.214e-07 | 5.186e-07 | 5.186e-07 | 5.198e-07 | 1356516717.7 |
| 1754566 | 2026-03-11 04:00:00 | 4.993e-07 | 4.969e-07 | 4.993e-07 | 4.969e-07 | 1615057382.2 |
| 1756591 | 2026-03-11 08:00:00 | 4.822e-07 | 4.809e-07 | 4.822e-07 | 4.809e-07 | 552316661.6 |
| 1758624 | 2026-03-11 12:00:00 | 4.742e-07 | 4.742e-07 | 4.742e-07 | 4.742e-07 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 4.88e-07 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 4.928e-07 | 4.928e-07 | 4.928e-07 | 4.928e-07 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 4.854e-07 | 4.854e-07 | 4.854e-07 | 4.854e-07 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 4.859e-07 | 4.859e-07 | 4.859e-07 | 4.859e-07 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 4.822e-07 | 4.799e-07 | 4.822e-07 | 4.81e-07 | 57477701.1 |
| 1775176 | 2026-03-12 20:00:00 | 4.842e-07 | 4.842e-07 | 4.842e-07 | 4.842e-07 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 4.791e-07 | 4.786e-07 | 4.786e-07 | 4.791e-07 | 21607783.7 |
| 1779394 | 2026-03-13 04:00:00 | 4.958e-07 | 4.958e-07 | 4.958e-07 | 4.958e-07 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 5.057e-07 | 4.997e-07 | 4.997e-07 | 5.057e-07 | 17067377.5 |
| 1783644 | 2026-03-13 12:00:00 | 5.234e-07 | 5.228e-07 | 5.228e-07 | 5.234e-07 | 327363759.0 |
| 1785781 | 2026-03-13 16:00:00 | 5.275e-07 | 5.257e-07 | 5.257e-07 | 5.275e-07 | 49955237.2 |
| 1787926 | 2026-03-13 20:00:00 | 5.197e-07 | 5.177e-07 | 5.177e-07 | 5.197e-07 | 260499608.3 |
| 1790079 | 2026-03-14 00:00:00 | 5.154e-07 | 5.154e-07 | 5.154e-07 | 5.154e-07 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 5.173e-07 | 5.173e-07 | 5.173e-07 | 5.173e-07 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 5.032e-07 | 5.032e-07 | 5.032e-07 | 5.032e-07 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 4.98e-07 | 4.97e-07 | 4.98e-07 | 4.97e-07 | 38106135.3 |
| 1798771 | 2026-03-14 16:00:00 | 4.9e-07 | 4.894e-07 | 4.9e-07 | 4.894e-07 | 67852834.9 |
| 1800964 | 2026-03-14 20:00:00 | 4.832e-07 | 4.819e-07 | 4.832e-07 | 4.819e-07 | 16600954.5 |
| 1803165 | 2026-03-15 00:00:00 | 4.818e-07 | 4.791e-07 | 4.811e-07 | 4.793e-07 | 117713312.8 |
| 1805374 | 2026-03-15 04:00:00 | 4.804e-07 | 4.791e-07 | 4.791e-07 | 4.804e-07 | 48465254.8 |
| 1807591 | 2026-03-15 08:00:00 | 4.774e-07 | 4.753e-07 | 4.753e-07 | 4.774e-07 | 103102278.7 |
| 1809816 | 2026-03-15 12:00:00 | 4.848e-07 | 4.848e-07 | 4.848e-07 | 4.848e-07 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 4.871e-07 | 4.865e-07 | 4.871e-07 | 4.865e-07 | 79541113.8 |
| 1814290 | 2026-03-15 20:00:00 | 4.882e-07 | 4.868e-07 | 4.868e-07 | 4.882e-07 | 42416750.0 |
| 1816539 | 2026-03-16 00:00:00 | 5.106e-07 | 5.062e-07 | 5.062e-07 | 5.106e-07 | 894067304.5 |
| 1818796 | 2026-03-16 04:00:00 | 5.361e-07 | 5.306e-07 | 5.306e-07 | 5.346e-07 | 1010825356.4 |
| 1821061 | 2026-03-16 08:00:00 | 5.401e-07 | 5.344e-07 | 5.344e-07 | 5.401e-07 | 951579738.0 |
| 1823334 | 2026-03-16 12:00:00 | 5.313e-07 | 5.313e-07 | 5.313e-07 | 5.313e-07 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 5.19e-07 | 5.19e-07 | 5.19e-07 | 5.19e-07 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 5.294e-07 | 5.294e-07 | 5.294e-07 | 5.294e-07 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 5.357e-07 | 5.357e-07 | 5.357e-07 | 5.357e-07 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 5.406e-07 | 5.406e-07 | 5.406e-07 | 5.406e-07 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 5.332e-07 | 5.313e-07 | 5.319e-07 | 5.332e-07 | 82173777.4 |
| 1836800 | 2026-03-17 12:00:00 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 5.178e-07 | 5.178e-07 | 5.178e-07 | 5.178e-07 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 5.082e-07 | 5.063e-07 | 5.082e-07 | 5.065e-07 | 144577469.2 |
| 1841651 | 2026-03-18 00:00:00 | 4.986e-07 | 4.975e-07 | 4.986e-07 | 4.976e-07 | 694472961.2 |
| 1843284 | 2026-03-18 04:00:00 | 4.953e-07 | 4.945e-07 | 4.953e-07 | 4.945e-07 | 80919078.4 |
| 1844925 | 2026-03-18 08:00:00 | 4.918e-07 | 4.89e-07 | 4.908e-07 | 4.918e-07 | 606770265.8 |
| 1846574 | 2026-03-18 12:00:00 | 4.799e-07 | 4.779e-07 | 4.799e-07 | 4.78e-07 | 513798607.2 |
| 1848231 | 2026-03-18 16:00:00 | 4.586e-07 | 4.586e-07 | 4.586e-07 | 4.586e-07 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 4.525e-07 | 4.515e-07 | 4.525e-07 | 4.515e-07 | 170253862.7 |
| 1851569 | 2026-03-19 00:00:00 | 4.575e-07 | 4.564e-07 | 4.575e-07 | 4.564e-07 | 38411966.4 |
| 1853250 | 2026-03-19 04:00:00 | 4.586e-07 | 4.586e-07 | 4.586e-07 | 4.586e-07 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 4.602e-07 | 4.57e-07 | 4.602e-07 | 4.57e-07 | 743288373.0 |
| 1856636 | 2026-03-19 12:00:00 | 4.611e-07 | 4.598e-07 | 4.601e-07 | 4.598e-07 | 104759986.3 |
| 1858341 | 2026-03-19 16:00:00 | 4.517e-07 | 4.517e-07 | 4.517e-07 | 4.517e-07 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 4.566e-07 | 4.543e-07 | 4.548e-07 | 4.543e-07 | 1536585918.4 |
| 1861775 | 2026-03-20 00:00:00 | 4.614e-07 | 4.599e-07 | 4.599e-07 | 4.614e-07 | 377005640.2 |
| 1863504 | 2026-03-20 04:00:00 | 4.607e-07 | 4.591e-07 | 4.607e-07 | 4.591e-07 | 27274710.8 |
| 1865241 | 2026-03-20 08:00:00 | 4.587e-07 | 4.576e-07 | 4.576e-07 | 4.576e-07 | 124040964.1 |
| 1866986 | 2026-03-20 12:00:00 | 4.566e-07 | 4.56e-07 | 4.56e-07 | 4.566e-07 | 124132713.7 |
| 1868739 | 2026-03-20 16:00:00 | 4.589e-07 | 4.589e-07 | 4.589e-07 | 4.589e-07 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 4.715e-07 | 4.709e-07 | 4.709e-07 | 4.715e-07 | 107043459.7 |
| 1872269 | 2026-03-21 00:00:00 | 4.842e-07 | 4.823e-07 | 4.835e-07 | 4.842e-07 | 540627395.7 |
| 1874046 | 2026-03-21 04:00:00 | 4.667e-07 | 4.667e-07 | 4.667e-07 | 4.667e-07 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 4.648e-07 | 4.629e-07 | 4.648e-07 | 4.629e-07 | 25351137.4 |
| 1877624 | 2026-03-21 12:00:00 | 4.598e-07 | 4.598e-07 | 4.598e-07 | 4.598e-07 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 4.627e-07 | 4.627e-07 | 4.627e-07 | 4.627e-07 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 4.649e-07 | 4.647e-07 | 4.649e-07 | 4.647e-07 | 50812474.1 |
| 1883051 | 2026-03-22 00:00:00 | 4.542e-07 | 4.497e-07 | 4.542e-07 | 4.497e-07 | 14433287.0 |
| 1884876 | 2026-03-22 04:00:00 | 4.58e-07 | 4.58e-07 | 4.58e-07 | 4.58e-07 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 4.54e-07 | 4.527e-07 | 4.54e-07 | 4.527e-07 | 504884206.0 |
| 1888550 | 2026-03-22 12:00:00 | 4.393e-07 | 4.375e-07 | 4.393e-07 | 4.375e-07 | 667657371.0 |
| 1890399 | 2026-03-22 16:00:00 | 4.452e-07 | 4.438e-07 | 4.446e-07 | 4.438e-07 | 613955673.9 |
| 1892256 | 2026-03-22 20:00:00 | 4.392e-07 | 4.382e-07 | 4.384e-07 | 4.392e-07 | 2436413678.9 |
| 1894121 | 2026-03-23 00:00:00 | 4.341e-07 | 4.333e-07 | 4.333e-07 | 4.341e-07 | 252148997.2 |
| 1895994 | 2026-03-23 04:00:00 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 4.356e-07 | 4.341e-07 | 4.341e-07 | 4.356e-07 | 36758631.4 |
| 1899764 | 2026-03-23 12:00:00 | 4.537e-07 | 4.522e-07 | 4.522e-07 | 4.537e-07 | 1313038465.6 |
| 1901661 | 2026-03-23 16:00:00 | 4.779e-07 | 4.756e-07 | 4.756e-07 | 4.776e-07 | 2723945213.3 |
| 1903566 | 2026-03-23 20:00:00 | 4.802e-07 | 4.798e-07 | 4.798e-07 | 4.799e-07 | 408771915.4 |
| 1905479 | 2026-03-24 00:00:00 | 4.774e-07 | 4.721e-07 | 4.721e-07 | 4.763e-07 | 2438056382.2 |
| 1907400 | 2026-03-24 04:00:00 | 4.655e-07 | 4.655e-07 | 4.655e-07 | 4.655e-07 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 4.774e-07 | 4.757e-07 | 4.757e-07 | 4.774e-07 | 510583980.5 |
| 1911172 | 2026-03-24 12:00:00 | 4.709e-07 | 4.709e-07 | 4.709e-07 | 4.709e-07 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 4.75e-07 | 4.738e-07 | 4.738e-07 | 4.75e-07 | 16891891.8 |
| 1914398 | 2026-03-24 20:00:00 | 4.739e-07 | 4.739e-07 | 4.739e-07 | 4.739e-07 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 4.814e-07 | 4.811e-07 | 4.811e-07 | 4.814e-07 | 624024961.0 |
| 1917656 | 2026-03-25 04:00:00 | 4.87e-07 | 4.862e-07 | 4.87e-07 | 4.862e-07 | 480131689.2 |
| 1919297 | 2026-03-25 08:00:00 | 4.926e-07 | 4.914e-07 | 4.914e-07 | 4.926e-07 | 568239472.4 |
| 1920946 | 2026-03-25 12:00:00 | 5.039e-07 | 5.013e-07 | 5.013e-07 | 5.039e-07 | 116118516.1 |
| 1922603 | 2026-03-25 16:00:00 | 4.921e-07 | 4.913e-07 | 4.918e-07 | 4.921e-07 | 645398189.2 |
| 1924268 | 2026-03-25 20:00:00 | 4.884e-07 | 4.884e-07 | 4.884e-07 | 4.884e-07 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 4.826e-07 | 4.824e-07 | 4.826e-07 | 4.824e-07 | 517330574.3 |
| 1927622 | 2026-03-26 04:00:00 | 4.765e-07 | 4.748e-07 | 4.765e-07 | 4.748e-07 | 26274303.7 |
| 1929311 | 2026-03-26 08:00:00 | 4.646e-07 | 4.628e-07 | 4.646e-07 | 4.628e-07 | 32609535.6 |
| 1931008 | 2026-03-26 12:00:00 | 4.614e-07 | 4.608e-07 | 4.614e-07 | 4.608e-07 | 26093119.2 |
| 1932713 | 2026-03-26 16:00:00 | 4.471e-07 | 4.471e-07 | 4.471e-07 | 4.471e-07 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 4.365e-07 | 4.351e-07 | 4.365e-07 | 4.351e-07 | 79659962.3 |
| 1936147 | 2026-03-27 00:00:00 | 4.395e-07 | 4.374e-07 | 4.395e-07 | 4.374e-07 | 43014197.3 |
| 1937876 | 2026-03-27 04:00:00 | 4.385e-07 | 4.359e-07 | 4.385e-07 | 4.359e-07 | 85687690.2 |
| 1939613 | 2026-03-27 08:00:00 | 4.449e-07 | 4.449e-07 | 4.449e-07 | 4.449e-07 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 4.273e-07 | 4.246e-07 | 4.273e-07 | 4.246e-07 | 7300989.1 |
| 1943111 | 2026-03-27 16:00:00 | 4.27e-07 | 4.254e-07 | 4.27e-07 | 4.254e-07 | 8729392.7 |
| 1944872 | 2026-03-27 20:00:00 | 4.26e-07 | 4.251e-07 | 4.26e-07 | 4.257e-07 | 217859710.5 |
| 1946641 | 2026-03-28 00:00:00 | 4.239e-07 | 4.233e-07 | 4.239e-07 | 4.233e-07 | 35067270.4 |
| 1948418 | 2026-03-28 04:00:00 | 4.16e-07 | 4.141e-07 | 4.16e-07 | 4.141e-07 | 891210289.8 |
| 1950203 | 2026-03-28 08:00:00 | 4.121e-07 | 4.111e-07 | 4.121e-07 | 4.111e-07 | 95371513.8 |
| 1951996 | 2026-03-28 12:00:00 | 4.082e-07 | 4.076e-07 | 4.082e-07 | 4.076e-07 | 194396547.7 |
| 1953797 | 2026-03-28 16:00:00 | 4.163e-07 | 4.146e-07 | 4.146e-07 | 4.163e-07 | 67890990.6 |
| 1955606 | 2026-03-28 20:00:00 | 4.257e-07 | 4.235e-07 | 4.235e-07 | 4.257e-07 | 2268648870.0 |
| 1957423 | 2026-03-29 00:00:00 | 4.135e-07 | 4.111e-07 | 4.12e-07 | 4.13e-07 | 1086399882.9 |
| 1959248 | 2026-03-29 04:00:00 | 4.248e-07 | 4.241e-07 | 4.243e-07 | 4.241e-07 | 690591012.7 |
| 1961081 | 2026-03-29 08:00:00 | 4.329e-07 | 4.326e-07 | 4.326e-07 | 4.329e-07 | 34142603.3 |
| 1962922 | 2026-03-29 12:00:00 | 4.226e-07 | 4.212e-07 | 4.212e-07 | 4.226e-07 | 955374359.0 |
| 1964771 | 2026-03-29 16:00:00 | 4.137e-07 | 4.126e-07 | 4.137e-07 | 4.126e-07 | 108537929.0 |
| 1966628 | 2026-03-29 20:00:00 | 4.114e-07 | 4.109e-07 | 4.114e-07 | 4.113e-07 | 60845792.1 |
| 1968493 | 2026-03-30 00:00:00 | 4.089e-07 | 4.086e-07 | 4.086e-07 | 4.089e-07 | 1485148515.0 |
| 1970366 | 2026-03-30 04:00:00 | 4.272e-07 | 4.261e-07 | 4.261e-07 | 4.272e-07 | 21126760.5 |
| 1972247 | 2026-03-30 08:00:00 | 4.392e-07 | 4.372e-07 | 4.382e-07 | 4.372e-07 | 1518896504.1 |
| 1974136 | 2026-03-30 12:00:00 | 4.352e-07 | 4.325e-07 | 4.325e-07 | 4.352e-07 | 162939251.8 |
| 1976033 | 2026-03-30 16:00:00 | 4.376e-07 | 4.366e-07 | 4.366e-07 | 4.376e-07 | 595647193.6 |
| 1977462 | 2026-03-30 20:00:00 | 4.287e-07 | 4.266e-07 | 4.266e-07 | 4.276e-07 | 180121744.0 |
| 1979375 | 2026-03-31 00:00:00 | 4.237e-07 | 4.237e-07 | 4.237e-07 | 4.237e-07 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 4.258e-07 | 4.249e-07 | 4.258e-07 | 4.249e-07 | 117120544.3 |
| 1983225 | 2026-03-31 08:00:00 | 4.285e-07 | 4.277e-07 | 4.285e-07 | 4.277e-07 | 33688325.4 |
| 1985162 | 2026-03-31 12:00:00 | 4.214e-07 | 4.207e-07 | 4.207e-07 | 4.214e-07 | 60854735.8 |
| 1987107 | 2026-03-31 16:00:00 | 4.234e-07 | 4.223e-07 | 4.223e-07 | 4.234e-07 | 69871946.4 |
| 1989060 | 2026-03-31 20:00:00 | 4.317e-07 | 4.316e-07 | 4.317e-07 | 4.316e-07 | 30167163.7 |
| 1991021 | 2026-04-01 00:00:00 | 4.3e-07 | 4.281e-07 | 4.283e-07 | 4.281e-07 | 2987908873.4 |
| 1992990 | 2026-04-01 04:00:00 | 4.261e-07 | 4.255e-07 | 4.257e-07 | 4.261e-07 | 72433787.0 |
| 1994967 | 2026-04-01 08:00:00 | 4.335e-07 | 4.321e-07 | 4.321e-07 | 4.334e-07 | 128483115.1 |
| 1996952 | 2026-04-01 12:00:00 | 4.482e-07 | 4.462e-07 | 4.462e-07 | 4.477e-07 | 187590577.2 |
| 1998945 | 2026-04-01 16:00:00 | 4.547e-07 | 4.517e-07 | 4.517e-07 | 4.547e-07 | 69584205.7 |
| 2000946 | 2026-04-01 20:00:00 | 4.758e-07 | 4.746e-07 | 4.746e-07 | 4.749e-07 | 128840168.5 |
| 2002955 | 2026-04-02 00:00:00 | 4.917e-07 | 4.893e-07 | 4.893e-07 | 4.917e-07 | 561390289.5 |
| 2004972 | 2026-04-02 04:00:00 | 4.746e-07 | 4.739e-07 | 4.743e-07 | 4.746e-07 | 192799120.1 |
| 2006997 | 2026-04-02 08:00:00 | 4.776e-07 | 4.769e-07 | 4.774e-07 | 4.775e-07 | 430303433.3 |
| 2009030 | 2026-04-02 12:00:00 | 4.575e-07 | 4.541e-07 | 4.572e-07 | 4.575e-07 | 1924193613.7 |
| 2011071 | 2026-04-02 16:00:00 | 4.235e-07 | 4.222e-07 | 4.233e-07 | 4.223e-07 | 1204352228.2 |
| 2013120 | 2026-04-02 20:00:00 | 4.273e-07 | 4.263e-07 | 4.273e-07 | 4.263e-07 | 158537796.5 |
| 2015177 | 2026-04-03 00:00:00 | 4.233e-07 | 4.213e-07 | 4.231e-07 | 4.213e-07 | 733990931.4 |
| 2017242 | 2026-04-03 04:00:00 | 4.222e-07 | 4.212e-07 | 4.222e-07 | 4.213e-07 | 279336436.3 |
| 2019315 | 2026-04-03 08:00:00 | 4.207e-07 | 4.201e-07 | 4.207e-07 | 4.202e-07 | 701098325.0 |
| 2021396 | 2026-04-03 12:00:00 | 4.143e-07 | 4.133e-07 | 4.143e-07 | 4.133e-07 | 90767085.0 |
| 2023485 | 2026-04-03 16:00:00 | 4.164e-07 | 4.137e-07 | 4.137e-07 | 4.159e-07 | 1363910777.3 |
| 2025582 | 2026-04-03 20:00:00 | 4.077e-07 | 4.065e-07 | 4.077e-07 | 4.065e-07 | 575342314.0 |
| 2027687 | 2026-04-04 00:00:00 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 4.128e-07 | 4.128e-07 | 4.128e-07 | 4.128e-07 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 4.184e-07 | 4.179e-07 | 4.184e-07 | 4.179e-07 | 7178750.8 |
| 2034050 | 2026-04-04 12:00:00 | 4.046e-07 | 4.039e-07 | 4.046e-07 | 4.039e-07 | 89981018.3 |
| 2036187 | 2026-04-04 16:00:00 | 4.077e-07 | 4.067e-07 | 4.067e-07 | 4.077e-07 | 184223786.5 |
| 2038332 | 2026-04-04 20:00:00 | 4.14e-07 | 4.14e-07 | 4.14e-07 | 4.14e-07 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 4.002e-07 | 3.992e-07 | 3.992e-07 | 3.992e-07 | 99887150.5 |
| 2044815 | 2026-04-05 08:00:00 | 3.922e-07 | 3.922e-07 | 3.922e-07 | 3.922e-07 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 4.063e-07 | 4.063e-07 | 4.063e-07 | 4.063e-07 | 18285736.8 |
| 2049177 | 2026-04-05 16:00:00 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 4.351e-07 | 4.254e-07 | 4.254e-07 | 4.337e-07 | 509356219.3 |
| 2055780 | 2026-04-06 04:00:00 | 4.309e-07 | 4.305e-07 | 4.305e-07 | 4.309e-07 | 28454607.4 |
| 2057997 | 2026-04-06 08:00:00 | 4.358e-07 | 4.358e-07 | 4.358e-07 | 4.358e-07 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 4.327e-07 | 4.315e-07 | 4.315e-07 | 4.327e-07 | 28701928.3 |
| 2062455 | 2026-04-06 16:00:00 | 4.364e-07 | 4.334e-07 | 4.334e-07 | 4.364e-07 | 250018440.3 |
| 2064696 | 2026-04-06 20:00:00 | 4.462e-07 | 4.442e-07 | 4.442e-07 | 4.462e-07 | 101146325.0 |
| 2066945 | 2026-04-07 00:00:00 | 4.385e-07 | 4.38e-07 | 4.38e-07 | 4.385e-07 | 138840680.4 |
| 2069202 | 2026-04-07 04:00:00 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 4.351e-07 | 4.34e-07 | 4.342e-07 | 4.348e-07 | 1373814257.8 |
| 2073740 | 2026-04-07 12:00:00 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 4.309e-07 | 4.302e-07 | 4.309e-07 | 4.302e-07 | 29122832.6 |
| 2078310 | 2026-04-07 20:00:00 | 4.54e-07 | 4.53e-07 | 4.53e-07 | 4.539e-07 | 200534759.4 |
| 2080607 | 2026-04-08 00:00:00 | 4.801e-07 | 4.794e-07 | 4.794e-07 | 4.799e-07 | 108664781.8 |
| 2082912 | 2026-04-08 04:00:00 | 4.659e-07 | 4.659e-07 | 4.659e-07 | 4.659e-07 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 4.543e-07 | 4.543e-07 | 4.543e-07 | 4.543e-07 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 4.489e-07 | 4.47e-07 | 4.489e-07 | 4.47e-07 | 687972889.1 |
| 2092212 | 2026-04-08 20:00:00 | 4.313e-07 | 4.299e-07 | 4.313e-07 | 4.299e-07 | 29690922.8 |
| 2094557 | 2026-04-09 00:00:00 | 4.29e-07 | 4.28e-07 | 4.29e-07 | 4.28e-07 | 70019607.8 |
| 2096910 | 2026-04-09 04:00:00 | 4.259e-07 | 4.259e-07 | 4.259e-07 | 4.259e-07 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 0.0 |