Chart from CHEEMS_USDT_4h_history
Data from CHEEMS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.0111e-06 | 1.0111e-06 | 1.0111e-06 | 1.0111e-06 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.0127e-06 | 1.0127e-06 | 1.0127e-06 | 1.0127e-06 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 9.942e-07 | 9.942e-07 | 9.942e-07 | 9.942e-07 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 9.795e-07 | 9.767e-07 | 9.795e-07 | 9.767e-07 | 692343.0 |
| 730453 | 2025-12-21 00:00:00 | 9.788e-07 | 9.78e-07 | 9.78e-07 | 9.788e-07 | 9782273.0 |
| 732606 | 2025-12-21 04:00:00 | 9.767e-07 | 9.767e-07 | 9.767e-07 | 9.767e-07 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 9.821e-07 | 9.821e-07 | 9.821e-07 | 9.821e-07 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 9.857e-07 | 9.847e-07 | 9.857e-07 | 9.847e-07 | 18853890.6 |
| 739113 | 2025-12-21 16:00:00 | 9.722e-07 | 9.71e-07 | 9.722e-07 | 9.71e-07 | 18462839.1 |
| 741298 | 2025-12-21 20:00:00 | 9.703e-07 | 9.703e-07 | 9.703e-07 | 9.703e-07 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 9.659e-07 | 9.648e-07 | 9.648e-07 | 9.659e-07 | 48842244.8 |
| 745692 | 2025-12-22 04:00:00 | 9.758e-07 | 9.738e-07 | 9.758e-07 | 9.738e-07 | 31787206.9 |
| 747901 | 2025-12-22 08:00:00 | 9.744e-07 | 9.744e-07 | 9.744e-07 | 9.744e-07 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 9.757e-07 | 9.757e-07 | 9.757e-07 | 9.757e-07 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 9.714e-07 | 9.714e-07 | 9.714e-07 | 9.714e-07 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 9.512e-07 | 9.512e-07 | 9.512e-07 | 9.512e-07 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 9.418e-07 | 9.418e-07 | 9.418e-07 | 9.418e-07 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 9.427e-07 | 9.427e-07 | 9.427e-07 | 9.427e-07 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 9.455e-07 | 9.455e-07 | 9.455e-07 | 9.455e-07 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 9.436e-07 | 9.436e-07 | 9.436e-07 | 9.436e-07 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 9.32e-07 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 9.35e-07 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 9.305e-07 | 9.297e-07 | 9.297e-07 | 9.305e-07 | 10761035.1 |
| 772728 | 2025-12-24 04:00:00 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 9.211e-07 | 9.203e-07 | 9.211e-07 | 9.203e-07 | 19214932.2 |
| 777346 | 2025-12-24 12:00:00 | 9.117e-07 | 9.117e-07 | 9.117e-07 | 9.117e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 9.155e-07 | 9.155e-07 | 9.155e-07 | 9.155e-07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 9.23e-07 | 9.23e-07 | 9.23e-07 | 9.23e-07 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 9.244e-07 | 9.244e-07 | 9.244e-07 | 9.244e-07 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 9.286e-07 | 9.274e-07 | 9.274e-07 | 9.286e-07 | 7293911.4 |
| 789031 | 2025-12-25 08:00:00 | 9.249e-07 | 9.234e-07 | 9.234e-07 | 9.249e-07 | 83595500.0 |
| 791392 | 2025-12-25 12:00:00 | 9.116e-07 | 9.116e-07 | 9.116e-07 | 9.116e-07 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 9.127e-07 | 9.127e-07 | 9.127e-07 | 9.127e-07 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 9.148e-07 | 9.148e-07 | 9.148e-07 | 9.148e-07 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 9.063e-07 | 9.063e-07 | 9.063e-07 | 9.063e-07 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 9.082e-07 | 9.082e-07 | 9.082e-07 | 9.082e-07 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 9.11e-07 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 9.088e-07 | 9.071e-07 | 9.088e-07 | 9.071e-07 | 8819314.2 |
| 808143 | 2025-12-26 16:00:00 | 9.086e-07 | 9.086e-07 | 9.086e-07 | 9.086e-07 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 9.092e-07 | 9.062e-07 | 9.092e-07 | 9.062e-07 | 26290392.1 |
| 813001 | 2025-12-27 00:00:00 | 9.069e-07 | 9.054e-07 | 9.054e-07 | 9.069e-07 | 11212410.9 |
| 815442 | 2025-12-27 04:00:00 | 9.058e-07 | 9.058e-07 | 9.058e-07 | 9.058e-07 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 9.099e-07 | 9.076e-07 | 9.099e-07 | 9.076e-07 | 8814455.7 |
| 820348 | 2025-12-27 12:00:00 | 9.342e-07 | 9.332e-07 | 9.332e-07 | 9.342e-07 | 35569084.6 |
| 822813 | 2025-12-27 16:00:00 | 9.544e-07 | 9.544e-07 | 9.544e-07 | 9.544e-07 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 9.877e-07 | 9.877e-07 | 9.877e-07 | 9.877e-07 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 9.862e-07 | 9.862e-07 | 9.862e-07 | 9.862e-07 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.0079e-06 | 1.0013e-06 | 1.0013e-06 | 1.0079e-06 | 61659126.9 |
| 832753 | 2025-12-28 08:00:00 | 9.844e-07 | 9.844e-07 | 9.844e-07 | 9.844e-07 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 9.907e-07 | 9.904e-07 | 9.904e-07 | 9.907e-07 | 60291091.1 |
| 837771 | 2025-12-28 16:00:00 | 9.955e-07 | 9.944e-07 | 9.955e-07 | 9.944e-07 | 24343961.2 |
| 840292 | 2025-12-28 20:00:00 | 9.85e-07 | 9.85e-07 | 9.85e-07 | 9.85e-07 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 9.788e-07 | 9.749e-07 | 9.788e-07 | 9.749e-07 | 23071674.8 |
| 845358 | 2025-12-29 04:00:00 | 9.982e-07 | 9.98e-07 | 9.982e-07 | 9.98e-07 | 21981264.3 |
| 847903 | 2025-12-29 08:00:00 | 9.935e-07 | 9.91e-07 | 9.91e-07 | 9.935e-07 | 22715326.0 |
| 850456 | 2025-12-29 12:00:00 | 9.913e-07 | 9.913e-07 | 9.913e-07 | 9.913e-07 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 9.974e-07 | 9.974e-07 | 9.974e-07 | 9.974e-07 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 9.919e-07 | 9.919e-07 | 9.919e-07 | 9.919e-07 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 9.949e-07 | 9.949e-07 | 9.949e-07 | 9.949e-07 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 9.824e-07 | 9.771e-07 | 9.824e-07 | 9.771e-07 | 114645607.6 |
| 863341 | 2025-12-30 08:00:00 | 9.631e-07 | 9.631e-07 | 9.631e-07 | 9.631e-07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 9.624e-07 | 9.588e-07 | 9.611e-07 | 9.588e-07 | 960690830.2 |
| 868551 | 2025-12-30 16:00:00 | 9.703e-07 | 9.692e-07 | 9.703e-07 | 9.692e-07 | 12228796.7 |
| 871168 | 2025-12-30 20:00:00 | 9.45e-07 | 9.36e-07 | 9.45e-07 | 9.37e-07 | 132207364.7 |
| 873793 | 2025-12-31 00:00:00 | 9.325e-07 | 9.304e-07 | 9.325e-07 | 9.304e-07 | 26083091.3 |
| 876426 | 2025-12-31 04:00:00 | 9.061e-07 | 9.037e-07 | 9.037e-07 | 9.061e-07 | 9932678.5 |
| 879067 | 2025-12-31 08:00:00 | 9.107e-07 | 9.107e-07 | 9.107e-07 | 9.107e-07 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 9.081e-07 | 9.081e-07 | 9.081e-07 | 9.081e-07 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 9.066e-07 | 9.049e-07 | 9.066e-07 | 9.05e-07 | 101697321.3 |
| 887038 | 2025-12-31 20:00:00 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 9.263e-07 | 9.219e-07 | 9.263e-07 | 9.219e-07 | 33034914.9 |
| 892392 | 2026-01-01 04:00:00 | 9.361e-07 | 9.361e-07 | 9.361e-07 | 9.361e-07 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 9.459e-07 | 9.41e-07 | 9.41e-07 | 9.459e-07 | 7117889.0 |
| 897778 | 2026-01-01 12:00:00 | 9.616e-07 | 9.57e-07 | 9.57e-07 | 9.616e-07 | 39971778.5 |
| 900483 | 2026-01-01 16:00:00 | 9.533e-07 | 9.533e-07 | 9.533e-07 | 9.533e-07 | 4997202.9 |
| 903196 | 2026-01-01 20:00:00 | 9.605e-07 | 9.605e-07 | 9.605e-07 | 9.605e-07 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 9.84e-07 | 9.823e-07 | 9.828e-07 | 9.84e-07 | 27285447.6 |
| 908646 | 2026-01-02 04:00:00 | 9.647e-07 | 9.647e-07 | 9.647e-07 | 9.647e-07 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 9.531e-07 | 9.531e-07 | 9.531e-07 | 9.531e-07 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 9.511e-07 | 9.506e-07 | 9.506e-07 | 9.511e-07 | 5628653.4 |
| 916881 | 2026-01-02 16:00:00 | 9.424e-07 | 9.424e-07 | 9.424e-07 | 9.424e-07 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 9.577e-07 | 9.577e-07 | 9.577e-07 | 9.577e-07 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 9.517e-07 | 9.517e-07 | 9.517e-07 | 9.517e-07 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 9.489e-07 | 9.473e-07 | 9.489e-07 | 9.473e-07 | 8445054.3 |
| 927973 | 2026-01-03 08:00:00 | 9.327e-07 | 9.327e-07 | 9.327e-07 | 9.327e-07 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 9.31e-07 | 9.277e-07 | 9.31e-07 | 9.277e-07 | 19358947.6 |
| 933567 | 2026-01-03 16:00:00 | 9.385e-07 | 9.385e-07 | 9.385e-07 | 9.385e-07 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 9.387e-07 | 9.387e-07 | 9.387e-07 | 9.387e-07 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 9.43e-07 | 9.43e-07 | 9.43e-07 | 9.43e-07 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 9.551e-07 | 9.551e-07 | 9.551e-07 | 9.551e-07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 9.658e-07 | 9.658e-07 | 9.658e-07 | 9.658e-07 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.03e-06 | 1.021e-06 | 1.021e-06 | 1.03e-06 | 88349714.5 |
| 950541 | 2026-01-04 16:00:00 | 1.0103e-06 | 1.0103e-06 | 1.0103e-06 | 1.0103e-06 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.0874e-06 | 1.0874e-06 | 1.0874e-06 | 1.0874e-06 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.0489e-06 | 1.0489e-06 | 1.0489e-06 | 1.0489e-06 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.0502e-06 | 1.0502e-06 | 1.0502e-06 | 1.0502e-06 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.0729e-06 | 1.0729e-06 | 1.0729e-06 | 1.0729e-06 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.05e-06 | 1.05e-06 | 1.05e-06 | 1.05e-06 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.0552e-06 | 1.0552e-06 | 1.0552e-06 | 1.0552e-06 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.0589e-06 | 1.0589e-06 | 1.0589e-06 | 1.0589e-06 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.0437e-06 | 1.043e-06 | 1.043e-06 | 1.043e-06 | 287925946.9 |
| 976542 | 2026-01-06 04:00:00 | 1.0422e-06 | 1.0422e-06 | 1.0422e-06 | 1.0422e-06 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.0296e-06 | 1.0275e-06 | 1.0275e-06 | 1.0296e-06 | 12788227.1 |
| 982408 | 2026-01-06 12:00:00 | 1.0271e-06 | 1.0271e-06 | 1.0271e-06 | 1.0271e-06 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.0357e-06 | 1.0357e-06 | 1.0357e-06 | 1.0357e-06 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 1.0116e-06 | 1.0116e-06 | 1.0116e-06 | 1.0116e-06 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 1.0436e-06 | 1.0436e-06 | 1.0436e-06 | 1.0436e-06 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.0133e-06 | 1.0111e-06 | 1.0111e-06 | 1.0133e-06 | 12883334.1 |
| 996845 | 2026-01-07 08:00:00 | 1.0236e-06 | 1.0236e-06 | 1.0236e-06 | 1.0236e-06 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 1.0197e-06 | 1.0197e-06 | 1.0197e-06 | 1.0197e-06 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 9.946e-07 | 9.946e-07 | 9.946e-07 | 9.946e-07 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 9.895e-07 | 9.895e-07 | 9.895e-07 | 9.895e-07 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 9.89e-07 | 9.89e-07 | 9.89e-07 | 9.89e-07 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 9.848e-07 | 9.848e-07 | 9.848e-07 | 9.848e-07 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 9.786e-07 | 9.786e-07 | 9.786e-07 | 9.786e-07 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 9.647e-07 | 9.646e-07 | 9.647e-07 | 9.646e-07 | 24879059.9 |
| 1020949 | 2026-01-08 16:00:00 | 9.663e-07 | 9.663e-07 | 9.663e-07 | 9.663e-07 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 9.64e-07 | 9.634e-07 | 9.634e-07 | 9.64e-07 | 15480138.4 |
| 1027055 | 2026-01-09 00:00:00 | 9.619e-07 | 9.619e-07 | 9.619e-07 | 9.619e-07 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 9.599e-07 | 9.585e-07 | 9.585e-07 | 9.599e-07 | 30662031.7 |
| 1032809 | 2026-01-09 08:00:00 | 9.645e-07 | 9.645e-07 | 9.645e-07 | 9.645e-07 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 9.58e-07 | 9.58e-07 | 9.58e-07 | 9.58e-07 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 9.637e-07 | 9.635e-07 | 9.635e-07 | 9.637e-07 | 18791571.8 |
| 1041304 | 2026-01-09 20:00:00 | 9.944e-07 | 9.912e-07 | 9.912e-07 | 9.944e-07 | 34073599.8 |
| 1044409 | 2026-01-10 00:00:00 | 1.0095e-06 | 9.997e-07 | 9.997e-07 | 1.0083e-06 | 64359526.6 |
| 1047522 | 2026-01-10 04:00:00 | 1.0107e-06 | 1.0107e-06 | 1.0107e-06 | 1.0107e-06 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 9.946e-07 | 9.946e-07 | 9.946e-07 | 9.946e-07 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.0073e-06 | 1.0048e-06 | 1.0048e-06 | 1.0073e-06 | 19905973.4 |
| 1055739 | 2026-01-10 16:00:00 | 1.0199e-06 | 1.0168e-06 | 1.0168e-06 | 1.0199e-06 | 259452919.3 |
| 1058884 | 2026-01-10 20:00:00 | 1.0107e-06 | 1.0107e-06 | 1.0107e-06 | 1.0107e-06 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 9.965e-07 | 9.965e-07 | 9.965e-07 | 9.965e-07 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.0067e-06 | 1.0067e-06 | 1.0067e-06 | 1.0067e-06 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.0214e-06 | 1.0214e-06 | 1.0214e-06 | 1.0214e-06 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.0194e-06 | 1.0194e-06 | 1.0194e-06 | 1.0194e-06 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.0066e-06 | 1.0066e-06 | 1.0066e-06 | 1.0066e-06 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.0137e-06 | 1.0137e-06 | 1.0137e-06 | 1.0137e-06 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.0004e-06 | 1.0004e-06 | 1.0004e-06 | 1.0004e-06 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.0089e-06 | 1.0089e-06 | 1.0089e-06 | 1.0089e-06 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 9.925e-07 | 9.925e-07 | 9.925e-07 | 9.925e-07 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 9.947e-07 | 9.935e-07 | 9.947e-07 | 9.935e-07 | 8052340.2 |
| 1094007 | 2026-01-12 16:00:00 | 9.926e-07 | 9.926e-07 | 9.926e-07 | 9.926e-07 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 9.822e-07 | 9.811e-07 | 9.811e-07 | 9.822e-07 | 34023178.2 |
| 1100497 | 2026-01-13 00:00:00 | 9.766e-07 | 9.744e-07 | 9.766e-07 | 9.744e-07 | 11806073.6 |
| 1103754 | 2026-01-13 04:00:00 | 9.725e-07 | 9.697e-07 | 9.725e-07 | 9.697e-07 | 8249974.2 |
| 1107019 | 2026-01-13 08:00:00 | 9.694e-07 | 9.694e-07 | 9.694e-07 | 9.694e-07 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 9.562e-07 | 9.54e-07 | 9.562e-07 | 9.54e-07 | 18817069.1 |
| 1113573 | 2026-01-13 16:00:00 | 9.596e-07 | 9.596e-07 | 9.596e-07 | 9.596e-07 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.0364e-06 | 1.0278e-06 | 1.0278e-06 | 1.0364e-06 | 686205209.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.0242e-06 | 1.0194e-06 | 1.0194e-06 | 1.0242e-06 | 10000000.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.0772e-06 | 1.064e-06 | 1.0706e-06 | 1.064e-06 | 232681990.4 |
| 1125539 | 2026-01-14 08:00:00 | 1.0724e-06 | 1.0724e-06 | 1.0724e-06 | 1.0724e-06 | 79174157.3 |
| 1128860 | 2026-01-14 12:00:00 | 1.0601e-06 | 1.0558e-06 | 1.056e-06 | 1.0577e-06 | 578152262.3 |
| 1131357 | 2026-01-14 16:00:00 | 1.0627e-06 | 1.0627e-06 | 1.0627e-06 | 1.0627e-06 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.0919e-06 | 1.0689e-06 | 1.0742e-06 | 1.0804e-06 | 339874291.0 |
| 1135116 | 2026-01-15 00:00:00 | 1.1063e-06 | 1.1063e-06 | 1.1063e-06 | 1.1063e-06 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.0369e-06 | 1.0369e-06 | 1.0369e-06 | 1.0369e-06 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.0335e-06 | 1.0335e-06 | 1.0335e-06 | 1.0335e-06 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.0237e-06 | 1.0235e-06 | 1.0235e-06 | 1.0237e-06 | 7814789.4 |
| 1142686 | 2026-01-15 16:00:00 | 1.0147e-06 | 1.0049e-06 | 1.0049e-06 | 1.0147e-06 | 25710336.9 |
| 1144802 | 2026-01-15 20:00:00 | 9.593e-07 | 9.593e-07 | 9.593e-07 | 9.593e-07 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 9.261e-07 | 9.245e-07 | 9.261e-07 | 9.245e-07 | 11022605.1 |
| 1149898 | 2026-01-16 04:00:00 | 9.143e-07 | 9.143e-07 | 9.143e-07 | 9.143e-07 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 9.142e-07 | 9.102e-07 | 9.128e-07 | 9.102e-07 | 309107078.8 |
| 1154590 | 2026-01-16 12:00:00 | 9.174e-07 | 9.124e-07 | 9.124e-07 | 9.172e-07 | 138167047.2 |
| 1156303 | 2026-01-16 16:00:00 | 9.225e-07 | 9.126e-07 | 9.161e-07 | 9.216e-07 | 134999001.5 |
| 1158020 | 2026-01-16 20:00:00 | 9.398e-07 | 9.311e-07 | 9.378e-07 | 9.395e-07 | 92970121.0 |
| 1159741 | 2026-01-17 00:00:00 | 9.698e-07 | 9.61e-07 | 9.64e-07 | 9.61e-07 | 5413158075.5 |
| 1161466 | 2026-01-17 04:00:00 | 9.648e-07 | 9.648e-07 | 9.648e-07 | 9.648e-07 | 6379924.6 |
| 1163195 | 2026-01-17 08:00:00 | 9.506e-07 | 9.506e-07 | 9.506e-07 | 9.506e-07 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 9.441e-07 | 9.441e-07 | 9.441e-07 | 9.441e-07 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 9.45e-07 | 9.45e-07 | 9.45e-07 | 9.45e-07 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 9.372e-07 | 9.372e-07 | 9.372e-07 | 9.372e-07 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 9.226e-07 | 9.226e-07 | 9.226e-07 | 9.226e-07 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 9.253e-07 | 9.253e-07 | 9.253e-07 | 9.253e-07 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 9.157e-07 | 9.157e-07 | 9.157e-07 | 9.157e-07 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 9.254e-07 | 9.254e-07 | 9.254e-07 | 9.254e-07 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 9.178e-07 | 9.156e-07 | 9.178e-07 | 9.156e-07 | 70186182.6 |
| 1180247 | 2026-01-18 20:00:00 | 9.208e-07 | 9.208e-07 | 9.208e-07 | 9.208e-07 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 9.091e-07 | 9.09e-07 | 9.09e-07 | 9.09e-07 | 3167596911.5 |
| 1184673 | 2026-01-19 04:00:00 | 9.406e-07 | 9.406e-07 | 9.406e-07 | 9.406e-07 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 9.283e-07 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 9.153e-07 | 9.112e-07 | 9.153e-07 | 9.112e-07 | 219818176.1 |
| 1189765 | 2026-01-19 16:00:00 | 9.272e-07 | 9.146e-07 | 9.176e-07 | 9.18e-07 | 1805100076.5 |
| 1189766 | 2026-01-19 20:00:00 | 9.212e-07 | 9.1e-07 | 9.18e-07 | 9.123e-07 | 617683170.7 |
| 1189767 | 2026-01-20 00:00:00 | 9.232e-07 | 9.101e-07 | 9.123e-07 | 9.179e-07 | 571685657.7 |
| 1189768 | 2026-01-20 04:00:00 | 9.179e-07 | 9.024e-07 | 9.179e-07 | 9.083e-07 | 728538297.0 |
| 1189969 | 2026-01-20 08:00:00 | 9.078e-07 | 9.078e-07 | 9.078e-07 | 9.078e-07 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 8.595e-07 | 8.595e-07 | 8.595e-07 | 8.595e-07 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 8.582e-07 | 8.582e-07 | 8.582e-07 | 8.582e-07 | 9321836.4 |
| 1194820 | 2026-01-20 20:00:00 | 8.643e-07 | 8.643e-07 | 8.643e-07 | 8.643e-07 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 8.529e-07 | 8.529e-07 | 8.529e-07 | 8.529e-07 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 8.831e-07 | 8.831e-07 | 8.831e-07 | 8.831e-07 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 8.714e-07 | 8.714e-07 | 8.714e-07 | 8.714e-07 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 8.82e-07 | 8.796e-07 | 8.796e-07 | 8.82e-07 | 36218502.8 |
| 1203065 | 2026-01-21 16:00:00 | 8.997e-07 | 8.997e-07 | 8.997e-07 | 8.997e-07 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 8.986e-07 | 8.986e-07 | 8.986e-07 | 8.986e-07 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 8.842e-07 | 8.842e-07 | 8.842e-07 | 8.842e-07 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 8.864e-07 | 8.864e-07 | 8.864e-07 | 8.864e-07 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 8.876e-07 | 8.876e-07 | 8.876e-07 | 8.876e-07 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 8.915e-07 | 8.873e-07 | 8.915e-07 | 8.873e-07 | 102237080.3 |
| 1213223 | 2026-01-22 16:00:00 | 8.698e-07 | 8.678e-07 | 8.678e-07 | 8.698e-07 | 21382212.5 |
| 1214944 | 2026-01-22 20:00:00 | 8.706e-07 | 8.647e-07 | 8.706e-07 | 8.647e-07 | 9251763.6 |
| 1216673 | 2026-01-23 00:00:00 | 8.613e-07 | 8.592e-07 | 8.592e-07 | 8.613e-07 | 30000000.0 |
| 1218410 | 2026-01-23 04:00:00 | 8.617e-07 | 8.617e-07 | 8.617e-07 | 8.617e-07 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 8.577e-07 | 8.498e-07 | 8.508e-07 | 8.577e-07 | 686485688.8 |
| 1219829 | 2026-01-23 12:00:00 | 8.587e-07 | 8.587e-07 | 8.587e-07 | 8.587e-07 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 8.568e-07 | 8.568e-07 | 8.568e-07 | 8.568e-07 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 8.523e-07 | 8.523e-07 | 8.523e-07 | 8.523e-07 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 8.581e-07 | 8.581e-07 | 8.581e-07 | 8.581e-07 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 8.553e-07 | 8.553e-07 | 8.553e-07 | 8.553e-07 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 8.585e-07 | 8.583e-07 | 8.585e-07 | 8.583e-07 | 15099970.2 |
| 1229603 | 2026-01-24 12:00:00 | 8.634e-07 | 8.613e-07 | 8.634e-07 | 8.613e-07 | 13587200.4 |
| 1231260 | 2026-01-24 16:00:00 | 8.707e-07 | 8.707e-07 | 8.707e-07 | 8.707e-07 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 8.812e-07 | 8.812e-07 | 8.812e-07 | 8.812e-07 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 8.797e-07 | 8.797e-07 | 8.797e-07 | 8.797e-07 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 8.729e-07 | 8.725e-07 | 8.725e-07 | 8.729e-07 | 9164852.7 |
| 1237968 | 2026-01-25 08:00:00 | 8.686e-07 | 8.686e-07 | 8.686e-07 | 8.686e-07 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 8.648e-07 | 8.648e-07 | 8.648e-07 | 8.648e-07 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 8.442e-07 | 8.371e-07 | 8.442e-07 | 8.371e-07 | 57716730.7 |
| 1243083 | 2026-01-25 20:00:00 | 8.089e-07 | 8.089e-07 | 8.089e-07 | 8.089e-07 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 8.127e-07 | 8.127e-07 | 8.127e-07 | 8.127e-07 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 8.249e-07 | 8.249e-07 | 8.249e-07 | 8.249e-07 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 8.432e-07 | 8.432e-07 | 8.432e-07 | 8.432e-07 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 8.427e-07 | 8.418e-07 | 8.418e-07 | 8.427e-07 | 18986590.6 |
| 1251768 | 2026-01-26 16:00:00 | 8.552e-07 | 8.552e-07 | 8.552e-07 | 8.552e-07 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 8.609e-07 | 8.609e-07 | 8.609e-07 | 8.609e-07 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 8.908e-07 | 8.908e-07 | 8.908e-07 | 8.908e-07 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 8.921e-07 | 8.903e-07 | 8.903e-07 | 8.915e-07 | 29385457.2 |
| 1258860 | 2026-01-27 08:00:00 | 8.895e-07 | 8.875e-07 | 8.875e-07 | 8.895e-07 | 32800804.7 |
| 1260653 | 2026-01-27 12:00:00 | 8.815e-07 | 8.812e-07 | 8.815e-07 | 8.812e-07 | 9078529.2 |
| 1262454 | 2026-01-27 16:00:00 | 8.879e-07 | 8.879e-07 | 8.879e-07 | 8.879e-07 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 9.142e-07 | 9.142e-07 | 9.142e-07 | 9.142e-07 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 9.317e-07 | 9.317e-07 | 9.317e-07 | 9.317e-07 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 9.268e-07 | 9.245e-07 | 9.245e-07 | 9.268e-07 | 9992000.0 |
| 1269738 | 2026-01-28 08:00:00 | 9.414e-07 | 9.414e-07 | 9.414e-07 | 9.414e-07 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 9.223e-07 | 9.222e-07 | 9.222e-07 | 9.223e-07 | 78228396.0 |
| 1273428 | 2026-01-28 16:00:00 | 9.162e-07 | 9.162e-07 | 9.162e-07 | 9.162e-07 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 9.369e-07 | 9.369e-07 | 9.369e-07 | 9.369e-07 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 9.521e-07 | 9.467e-07 | 9.521e-07 | 9.468e-07 | 73589973.0 |
| 1279023 | 2026-01-29 04:00:00 | 9.224e-07 | 9.224e-07 | 9.224e-07 | 9.224e-07 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 9.384e-07 | 9.384e-07 | 9.384e-07 | 9.384e-07 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 9.4e-07 | 9.389e-07 | 9.398e-07 | 9.389e-07 | 114916256.4 |
| 1284690 | 2026-01-29 16:00:00 | 8.897e-07 | 8.897e-07 | 8.897e-07 | 8.897e-07 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 8.769e-07 | 8.769e-07 | 8.769e-07 | 8.769e-07 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 8.9e-07 | 8.9e-07 | 8.9e-07 | 8.9e-07 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 8.639e-07 | 8.6e-07 | 8.6e-07 | 8.63e-07 | 36687317.9 |
| 1292358 | 2026-01-30 08:00:00 | 8.691e-07 | 8.687e-07 | 8.687e-07 | 8.691e-07 | 1265677.1 |
| 1294295 | 2026-01-30 12:00:00 | 8.523e-07 | 8.523e-07 | 8.523e-07 | 8.523e-07 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 8.605e-07 | 8.605e-07 | 8.605e-07 | 8.605e-07 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 8.61e-07 | 8.583e-07 | 8.61e-07 | 8.587e-07 | 45324305.1 |
| 1300154 | 2026-01-31 00:00:00 | 8.575e-07 | 8.575e-07 | 8.575e-07 | 8.575e-07 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 8.473e-07 | 8.473e-07 | 8.473e-07 | 8.473e-07 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 8.305e-07 | 8.305e-07 | 8.305e-07 | 8.305e-07 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 8.208e-07 | 8.206e-07 | 8.208e-07 | 8.206e-07 | 29962434.6 |
| 1308078 | 2026-01-31 16:00:00 | 8.015e-07 | 8.015e-07 | 8.015e-07 | 8.015e-07 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 7.1e-07 | 7.1e-07 | 7.1e-07 | 7.1e-07 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 7.027e-07 | 7.027e-07 | 7.027e-07 | 7.027e-07 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 6.744e-07 | 6.744e-07 | 6.744e-07 | 6.744e-07 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 6.597e-07 | 6.597e-07 | 6.597e-07 | 6.597e-07 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 6.278e-07 | 6.278e-07 | 6.278e-07 | 6.278e-07 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 6.003e-07 | 6.003e-07 | 6.003e-07 | 6.003e-07 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 6.148e-07 | 6.142e-07 | 6.148e-07 | 6.142e-07 | 13025073.2 |
| 1324310 | 2026-02-02 00:00:00 | 6.165e-07 | 6.165e-07 | 6.165e-07 | 6.165e-07 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 6.324e-07 | 6.318e-07 | 6.318e-07 | 6.324e-07 | 247098542.2 |
| 1328448 | 2026-02-02 08:00:00 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 6.615e-07 | 6.604e-07 | 6.604e-07 | 6.615e-07 | 12093726.3 |
| 1334715 | 2026-02-02 20:00:00 | 6.669e-07 | 6.664e-07 | 6.669e-07 | 6.664e-07 | 1329001772.1 |
| 1336820 | 2026-02-03 00:00:00 | 6.708e-07 | 6.691e-07 | 6.708e-07 | 6.691e-07 | 139942116.3 |
| 1338933 | 2026-02-03 04:00:00 | 6.489e-07 | 6.489e-07 | 6.489e-07 | 6.489e-07 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 6.444e-07 | 6.438e-07 | 6.438e-07 | 6.444e-07 | 25150081.5 |
| 1343183 | 2026-02-03 12:00:00 | 6.316e-07 | 6.309e-07 | 6.316e-07 | 6.309e-07 | 12877691.7 |
| 1345320 | 2026-02-03 16:00:00 | 6.4e-07 | 6.4e-07 | 6.4e-07 | 6.4e-07 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 6.3e-07 | 6.289e-07 | 6.289e-07 | 6.298e-07 | 217014709.6 |
| 1349618 | 2026-02-04 00:00:00 | 6.232e-07 | 6.209e-07 | 6.209e-07 | 6.232e-07 | 1018808899.6 |
| 1351779 | 2026-02-04 04:00:00 | 6.336e-07 | 6.324e-07 | 6.336e-07 | 6.324e-07 | 19705353.8 |
| 1353948 | 2026-02-04 08:00:00 | 6.321e-07 | 6.321e-07 | 6.321e-07 | 6.321e-07 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 6.194e-07 | 6.185e-07 | 6.194e-07 | 6.186e-07 | 83673836.2 |
| 1358310 | 2026-02-04 16:00:00 | 5.914e-07 | 5.904e-07 | 5.905e-07 | 5.904e-07 | 142155146.6 |
| 1360503 | 2026-02-04 20:00:00 | 5.874e-07 | 5.874e-07 | 5.874e-07 | 5.874e-07 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 5.715e-07 | 5.682e-07 | 5.715e-07 | 5.697e-07 | 82493029.5 |
| 1364913 | 2026-02-05 04:00:00 | 5.613e-07 | 5.613e-07 | 5.613e-07 | 5.613e-07 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 5.574e-07 | 5.551e-07 | 5.551e-07 | 5.566e-07 | 91836486.7 |
| 1369355 | 2026-02-05 12:00:00 | 5.444e-07 | 5.435e-07 | 5.444e-07 | 5.439e-07 | 303385813.4 |
| 1371588 | 2026-02-05 16:00:00 | 5.383e-07 | 5.36e-07 | 5.383e-07 | 5.374e-07 | 246131436.4 |
| 1373829 | 2026-02-05 20:00:00 | 5.34e-07 | 5.32e-07 | 5.32e-07 | 5.34e-07 | 168743699.6 |
| 1376078 | 2026-02-06 00:00:00 | 5.056e-07 | 5.056e-07 | 5.056e-07 | 5.056e-07 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 5.12e-07 | 5.109e-07 | 5.11e-07 | 5.11e-07 | 206750853.0 |
| 1380600 | 2026-02-06 08:00:00 | 5.163e-07 | 5.158e-07 | 5.162e-07 | 5.161e-07 | 224922972.0 |
| 1382873 | 2026-02-06 12:00:00 | 5.355e-07 | 5.351e-07 | 5.355e-07 | 5.351e-07 | 23671912.2 |
| 1385154 | 2026-02-06 16:00:00 | 5.487e-07 | 5.476e-07 | 5.487e-07 | 5.476e-07 | 40366816.5 |
| 1387443 | 2026-02-06 20:00:00 | 5.565e-07 | 5.556e-07 | 5.556e-07 | 5.565e-07 | 113370895.4 |
| 1389740 | 2026-02-07 00:00:00 | 5.499e-07 | 5.472e-07 | 5.499e-07 | 5.472e-07 | 159054372.1 |
| 1392045 | 2026-02-07 04:00:00 | 5.428e-07 | 5.428e-07 | 5.428e-07 | 5.428e-07 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 5.245e-07 | 5.245e-07 | 5.245e-07 | 5.245e-07 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 5.211e-07 | 5.185e-07 | 5.2e-07 | 5.211e-07 | 544969846.8 |
| 1399008 | 2026-02-07 16:00:00 | 5.202e-07 | 5.188e-07 | 5.188e-07 | 5.202e-07 | 80680266.3 |
| 1401345 | 2026-02-07 20:00:00 | 5.394e-07 | 5.393e-07 | 5.393e-07 | 5.394e-07 | 51545103.4 |
| 1403690 | 2026-02-08 00:00:00 | 5.437e-07 | 5.431e-07 | 5.431e-07 | 5.437e-07 | 13317100.0 |
| 1406043 | 2026-02-08 04:00:00 | 5.411e-07 | 5.405e-07 | 5.411e-07 | 5.405e-07 | 45325429.6 |