Chart from CHEEMS_USDT_30m_history
Data from CHEEMS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 4.207e-07 | 4.201e-07 | 4.207e-07 | 4.202e-07 | 701098325.0 |
| 3287690 | 2026-04-03 08:30:00 | 4.212e-07 | 4.2e-07 | 4.2e-07 | 4.212e-07 | 115005614.9 |
| 3288190 | 2026-04-03 09:00:00 | 4.207e-07 | 4.192e-07 | 4.207e-07 | 4.192e-07 | 170495282.9 |
| 3288690 | 2026-04-03 09:30:00 | 4.174e-07 | 4.171e-07 | 4.174e-07 | 4.171e-07 | 29051391.6 |
| 3289190 | 2026-04-03 10:00:00 | 4.168e-07 | 4.166e-07 | 4.166e-07 | 4.168e-07 | 93539033.7 |
| 3289690 | 2026-04-03 10:30:00 | 4.15e-07 | 4.128e-07 | 4.15e-07 | 4.128e-07 | 30218783.9 |
| 3290190 | 2026-04-03 11:00:00 | 4.135e-07 | 4.135e-07 | 4.135e-07 | 4.135e-07 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 4.125e-07 | 4.123e-07 | 4.123e-07 | 4.125e-07 | 19450522.7 |
| 3291190 | 2026-04-03 12:00:00 | 4.143e-07 | 4.133e-07 | 4.143e-07 | 4.133e-07 | 90767085.0 |
| 3291690 | 2026-04-03 12:30:00 | 4.158e-07 | 4.102e-07 | 4.122e-07 | 4.102e-07 | 3447629416.3 |
| 3292190 | 2026-04-03 13:00:00 | 4.1e-07 | 4.074e-07 | 4.1e-07 | 4.078e-07 | 2771059499.9 |
| 3292690 | 2026-04-03 13:30:00 | 4.092e-07 | 4.092e-07 | 4.092e-07 | 4.092e-07 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 4.097e-07 | 4.086e-07 | 4.097e-07 | 4.088e-07 | 790857112.1 |
| 3293690 | 2026-04-03 14:30:00 | 4.143e-07 | 4.143e-07 | 4.143e-07 | 4.143e-07 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 4.136e-07 | 4.136e-07 | 4.136e-07 | 4.136e-07 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 4.177e-07 | 4.145e-07 | 4.145e-07 | 4.172e-07 | 1538859742.2 |
| 3295190 | 2026-04-03 16:00:00 | 4.164e-07 | 4.137e-07 | 4.137e-07 | 4.159e-07 | 1363910777.3 |
| 3295690 | 2026-04-03 16:30:00 | 4.149e-07 | 4.136e-07 | 4.149e-07 | 4.136e-07 | 627337435.2 |
| 3296190 | 2026-04-03 17:00:00 | 4.156e-07 | 4.14e-07 | 4.14e-07 | 4.156e-07 | 627337435.2 |
| 3296690 | 2026-04-03 17:30:00 | 4.134e-07 | 4.13e-07 | 4.13e-07 | 4.134e-07 | 125053082.3 |
| 3297190 | 2026-04-03 18:00:00 | 4.137e-07 | 4.137e-07 | 4.137e-07 | 4.137e-07 | 17997326.1 |
| 3297690 | 2026-04-03 18:30:00 | 4.083e-07 | 4.077e-07 | 4.083e-07 | 4.077e-07 | 95571296.3 |
| 3298190 | 2026-04-03 19:00:00 | 4.108e-07 | 4.099e-07 | 4.108e-07 | 4.099e-07 | 81062594.1 |
| 3298690 | 2026-04-03 19:30:00 | 4.074e-07 | 4.074e-07 | 4.074e-07 | 4.074e-07 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 4.077e-07 | 4.065e-07 | 4.077e-07 | 4.065e-07 | 575342314.0 |
| 3299690 | 2026-04-03 20:30:00 | 4.038e-07 | 4.029e-07 | 4.038e-07 | 4.029e-07 | 16107452.9 |
| 3300190 | 2026-04-03 21:00:00 | 4.021e-07 | 3.996e-07 | 4.021e-07 | 4.002e-07 | 2365635976.8 |
| 3300690 | 2026-04-03 21:30:00 | 4.01e-07 | 4.01e-07 | 4.01e-07 | 4.01e-07 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 4.019e-07 | 4.006e-07 | 4.015e-07 | 4.019e-07 | 811581460.3 |
| 3301690 | 2026-04-03 22:30:00 | 4.012e-07 | 4.012e-07 | 4.012e-07 | 4.012e-07 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 3.994e-07 | 3.982e-07 | 3.994e-07 | 3.983e-07 | 814548851.7 |
| 3302690 | 2026-04-03 23:30:00 | 3.998e-07 | 3.981e-07 | 3.981e-07 | 3.987e-07 | 2164182873.4 |
| 3303190 | 2026-04-04 00:00:00 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 3.989e-07 | 3.989e-07 | 3.989e-07 | 3.989e-07 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 4.03e-07 | 4.017e-07 | 4.03e-07 | 4.017e-07 | 702899460.3 |
| 3304690 | 2026-04-04 01:30:00 | 4.017e-07 | 4.017e-07 | 4.017e-07 | 4.017e-07 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 4.105e-07 | 4.098e-07 | 4.098e-07 | 4.105e-07 | 31729783.0 |
| 3306190 | 2026-04-04 03:00:00 | 4.079e-07 | 4.079e-07 | 4.079e-07 | 4.079e-07 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 4.087e-07 | 4.087e-07 | 4.087e-07 | 4.087e-07 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 4.128e-07 | 4.128e-07 | 4.128e-07 | 4.128e-07 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 4.151e-07 | 4.151e-07 | 4.151e-07 | 4.151e-07 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 4.14e-07 | 4.133e-07 | 4.133e-07 | 4.14e-07 | 65797214.5 |
| 3308690 | 2026-04-04 05:30:00 | 4.159e-07 | 4.147e-07 | 4.147e-07 | 4.159e-07 | 694513749.9 |
| 3309190 | 2026-04-04 06:00:00 | 4.178e-07 | 4.171e-07 | 4.171e-07 | 4.178e-07 | 6033882.0 |
| 3309690 | 2026-04-04 06:30:00 | 4.248e-07 | 4.237e-07 | 4.237e-07 | 4.245e-07 | 739320803.8 |
| 3310190 | 2026-04-04 07:00:00 | 4.209e-07 | 4.209e-07 | 4.209e-07 | 4.209e-07 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 4.184e-07 | 4.164e-07 | 4.184e-07 | 4.164e-07 | 72202166.0 |
| 3311190 | 2026-04-04 08:00:00 | 4.184e-07 | 4.179e-07 | 4.184e-07 | 4.179e-07 | 7178750.8 |
| 3311690 | 2026-04-04 08:30:00 | 4.183e-07 | 4.183e-07 | 4.183e-07 | 4.183e-07 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 4.158e-07 | 4.158e-07 | 4.158e-07 | 4.158e-07 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 4.152e-07 | 4.137e-07 | 4.152e-07 | 4.137e-07 | 41161948.7 |
| 3313190 | 2026-04-04 10:00:00 | 4.141e-07 | 4.141e-07 | 4.141e-07 | 4.141e-07 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 4.057e-07 | 4.056e-07 | 4.057e-07 | 4.056e-07 | 19723865.8 |
| 3314190 | 2026-04-04 11:00:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 4.059e-07 | 4.039e-07 | 4.059e-07 | 4.039e-07 | 39613765.6 |
| 3315190 | 2026-04-04 12:00:00 | 4.046e-07 | 4.039e-07 | 4.046e-07 | 4.039e-07 | 89981018.3 |
| 3315690 | 2026-04-04 12:30:00 | 4.085e-07 | 4.064e-07 | 4.064e-07 | 4.085e-07 | 769885774.4 |
| 3316190 | 2026-04-04 13:00:00 | 4.064e-07 | 4.064e-07 | 4.064e-07 | 4.064e-07 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 4.084e-07 | 4.084e-07 | 4.084e-07 | 4.084e-07 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 4.074e-07 | 4.074e-07 | 4.074e-07 | 4.074e-07 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 4.045e-07 | 4.045e-07 | 4.045e-07 | 4.045e-07 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 4.033e-07 | 4.033e-07 | 4.033e-07 | 4.033e-07 | 181000000.0 |
| 3318690 | 2026-04-04 15:30:00 | 4.079e-07 | 4.065e-07 | 4.065e-07 | 4.079e-07 | 59011556.4 |
| 3319190 | 2026-04-04 16:00:00 | 4.077e-07 | 4.067e-07 | 4.067e-07 | 4.077e-07 | 184223786.5 |
| 3319690 | 2026-04-04 16:30:00 | 4.112e-07 | 4.09e-07 | 4.09e-07 | 4.096e-07 | 460033627.6 |
| 3320190 | 2026-04-04 17:00:00 | 4.065e-07 | 4.045e-07 | 4.065e-07 | 4.053e-07 | 765539068.7 |
| 3320690 | 2026-04-04 17:30:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 19728729.9 |
| 3321190 | 2026-04-04 18:00:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 4.055e-07 | 4.044e-07 | 4.044e-07 | 4.055e-07 | 185737322.1 |
| 3322190 | 2026-04-04 19:00:00 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 4.082e-07 | 4.082e-07 | 4.082e-07 | 4.082e-07 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 4.14e-07 | 4.14e-07 | 4.14e-07 | 4.14e-07 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 4.16e-07 | 4.157e-07 | 4.16e-07 | 4.157e-07 | 96069327.8 |
| 3324190 | 2026-04-04 21:00:00 | 4.139e-07 | 4.128e-07 | 4.128e-07 | 4.139e-07 | 31530439.0 |
| 3324690 | 2026-04-04 21:30:00 | 4.11e-07 | 4.11e-07 | 4.11e-07 | 4.11e-07 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 4.111e-07 | 4.086e-07 | 4.111e-07 | 4.086e-07 | 19579050.4 |
| 3325690 | 2026-04-04 22:30:00 | 4.094e-07 | 4.094e-07 | 4.094e-07 | 4.094e-07 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 4.088e-07 | 4.088e-07 | 4.088e-07 | 4.088e-07 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 4.075e-07 | 4.067e-07 | 4.067e-07 | 4.075e-07 | 73891625.6 |
| 3327190 | 2026-04-05 00:00:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 4.047e-07 | 4.047e-07 | 4.047e-07 | 4.047e-07 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 4.023e-07 | 4.023e-07 | 4.023e-07 | 4.023e-07 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 4.021e-07 | 4.021e-07 | 4.021e-07 | 4.021e-07 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 3.995e-07 | 3.99e-07 | 3.992e-07 | 3.995e-07 | 127433789.5 |
| 3329690 | 2026-04-05 02:30:00 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 3.963e-07 | 3.961e-07 | 3.961e-07 | 3.963e-07 | 48089091.3 |
| 3330690 | 2026-04-05 03:30:00 | 3.975e-07 | 3.975e-07 | 3.975e-07 | 3.975e-07 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 4.002e-07 | 3.992e-07 | 3.992e-07 | 3.992e-07 | 99887150.5 |
| 3331690 | 2026-04-05 04:30:00 | 3.982e-07 | 3.982e-07 | 3.982e-07 | 3.982e-07 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 3.974e-07 | 3.969e-07 | 3.974e-07 | 3.969e-07 | 20156210.6 |
| 3332690 | 2026-04-05 05:30:00 | 3.974e-07 | 3.974e-07 | 3.974e-07 | 3.974e-07 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 3.942e-07 | 3.908e-07 | 3.942e-07 | 3.919e-07 | 7304117535.7 |
| 3333690 | 2026-04-05 06:30:00 | 3.93e-07 | 3.93e-07 | 3.93e-07 | 3.93e-07 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 3.937e-07 | 3.925e-07 | 3.937e-07 | 3.925e-07 | 712649529.2 |
| 3334690 | 2026-04-05 07:30:00 | 3.95e-07 | 3.95e-07 | 3.95e-07 | 3.95e-07 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 3.922e-07 | 3.922e-07 | 3.922e-07 | 3.922e-07 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 3.928e-07 | 3.928e-07 | 3.928e-07 | 3.928e-07 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 4.066e-07 | 4.066e-07 | 4.066e-07 | 4.066e-07 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 4.051e-07 | 4.033e-07 | 4.033e-07 | 4.051e-07 | 816946962.3 |
| 3337690 | 2026-04-05 10:30:00 | 4.031e-07 | 4.015e-07 | 4.031e-07 | 4.015e-07 | 22449488.6 |
| 3338190 | 2026-04-05 11:00:00 | 4.058e-07 | 4.055e-07 | 4.058e-07 | 4.055e-07 | 692212608.2 |
| 3338690 | 2026-04-05 11:30:00 | 4.043e-07 | 4.043e-07 | 4.043e-07 | 4.043e-07 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 4.063e-07 | 4.063e-07 | 4.063e-07 | 4.063e-07 | 18285736.8 |
| 3339690 | 2026-04-05 12:30:00 | 4.086e-07 | 4.072e-07 | 4.086e-07 | 4.072e-07 | 131475533.2 |
| 3340190 | 2026-04-05 13:00:00 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 3.979e-07 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 3.96e-07 | 3.941e-07 | 3.96e-07 | 3.941e-07 | 89550853.9 |
| 3341190 | 2026-04-05 14:00:00 | 3.989e-07 | 3.989e-07 | 3.989e-07 | 3.989e-07 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 4.004e-07 | 4.004e-07 | 4.004e-07 | 4.004e-07 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 3.994e-07 | 3.984e-07 | 3.984e-07 | 3.994e-07 | 20080321.2 |
| 3342690 | 2026-04-05 15:30:00 | 4.059e-07 | 4.027e-07 | 4.029e-07 | 4.027e-07 | 876828019.9 |
| 3343190 | 2026-04-05 16:00:00 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 4.049e-07 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 4.028e-07 | 4.023e-07 | 4.023e-07 | 4.028e-07 | 19860973.1 |
| 3344190 | 2026-04-05 17:00:00 | 4.044e-07 | 4.044e-07 | 4.044e-07 | 4.044e-07 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 4.043e-07 | 4.043e-07 | 4.043e-07 | 4.043e-07 | 19833969.7 |
| 3345190 | 2026-04-05 18:00:00 | 4.099e-07 | 4.092e-07 | 4.099e-07 | 4.092e-07 | 512195122.0 |
| 3345690 | 2026-04-05 18:30:00 | 4.089e-07 | 4.089e-07 | 4.089e-07 | 4.089e-07 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 4.078e-07 | 4.078e-07 | 4.078e-07 | 4.078e-07 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 4.08e-07 | 4.08e-07 | 4.08e-07 | 4.08e-07 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 4.068e-07 | 4.068e-07 | 4.068e-07 | 4.068e-07 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 4.098e-07 | 4.098e-07 | 4.098e-07 | 4.098e-07 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 4.104e-07 | 4.104e-07 | 4.104e-07 | 4.104e-07 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 4.091e-07 | 4.082e-07 | 4.082e-07 | 4.091e-07 | 291103643.5 |
| 3349690 | 2026-04-05 22:30:00 | 4.091e-07 | 4.08e-07 | 4.08e-07 | 4.091e-07 | 294912755.0 |
| 3350190 | 2026-04-05 23:00:00 | 4.152e-07 | 4.129e-07 | 4.129e-07 | 4.151e-07 | 830121419.9 |
| 3350690 | 2026-04-05 23:30:00 | 4.205e-07 | 4.205e-07 | 4.205e-07 | 4.205e-07 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 4.351e-07 | 4.254e-07 | 4.254e-07 | 4.337e-07 | 509356219.3 |
| 3351690 | 2026-04-06 00:30:00 | 4.366e-07 | 4.36e-07 | 4.36e-07 | 4.366e-07 | 1009652729.0 |
| 3352190 | 2026-04-06 01:00:00 | 4.367e-07 | 4.332e-07 | 4.332e-07 | 4.367e-07 | 422574068.5 |
| 3352690 | 2026-04-06 01:30:00 | 4.354e-07 | 4.354e-07 | 4.354e-07 | 4.354e-07 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 4.355e-07 | 4.335e-07 | 4.335e-07 | 4.355e-07 | 344629523.3 |
| 3353690 | 2026-04-06 02:30:00 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 436457762.7 |
| 3354190 | 2026-04-06 03:00:00 | 4.359e-07 | 4.345e-07 | 4.345e-07 | 4.359e-07 | 451761450.9 |
| 3354690 | 2026-04-06 03:30:00 | 4.331e-07 | 4.318e-07 | 4.331e-07 | 4.318e-07 | 69476609.5 |
| 3355190 | 2026-04-06 04:00:00 | 4.309e-07 | 4.305e-07 | 4.305e-07 | 4.309e-07 | 28454607.4 |
| 3355690 | 2026-04-06 04:30:00 | 4.298e-07 | 4.292e-07 | 4.298e-07 | 4.292e-07 | 165231551.6 |
| 3356190 | 2026-04-06 05:00:00 | 4.301e-07 | 4.291e-07 | 4.301e-07 | 4.298e-07 | 2136912720.6 |
| 3356690 | 2026-04-06 05:30:00 | 4.288e-07 | 4.288e-07 | 4.288e-07 | 4.288e-07 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 4.345e-07 | 4.318e-07 | 4.318e-07 | 4.329e-07 | 495545274.3 |
| 3357690 | 2026-04-06 06:30:00 | 4.389e-07 | 4.374e-07 | 4.374e-07 | 4.389e-07 | 455118471.2 |
| 3358190 | 2026-04-06 07:00:00 | 4.386e-07 | 4.381e-07 | 4.386e-07 | 4.381e-07 | 90314512.5 |
| 3358690 | 2026-04-06 07:30:00 | 4.433e-07 | 4.41e-07 | 4.433e-07 | 4.41e-07 | 205562033.3 |
| 3359190 | 2026-04-06 08:00:00 | 4.358e-07 | 4.358e-07 | 4.358e-07 | 4.358e-07 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 4.318e-07 | 4.318e-07 | 4.318e-07 | 4.318e-07 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 4.334e-07 | 4.328e-07 | 4.328e-07 | 4.334e-07 | 554144539.4 |
| 3360690 | 2026-04-06 09:30:00 | 4.318e-07 | 4.318e-07 | 4.318e-07 | 4.318e-07 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 4.283e-07 | 4.281e-07 | 4.283e-07 | 4.281e-07 | 561075394.6 |
| 3361690 | 2026-04-06 10:30:00 | 4.307e-07 | 4.307e-07 | 4.307e-07 | 4.307e-07 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 4.358e-07 | 4.332e-07 | 4.332e-07 | 4.358e-07 | 195683060.6 |
| 3362690 | 2026-04-06 11:30:00 | 4.324e-07 | 4.324e-07 | 4.324e-07 | 4.324e-07 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 4.327e-07 | 4.315e-07 | 4.315e-07 | 4.327e-07 | 28701928.3 |
| 3363690 | 2026-04-06 12:30:00 | 4.328e-07 | 4.308e-07 | 4.328e-07 | 4.308e-07 | 547336641.7 |
| 3364190 | 2026-04-06 13:00:00 | 4.326e-07 | 4.285e-07 | 4.285e-07 | 4.325e-07 | 1153136531.4 |
| 3364690 | 2026-04-06 13:30:00 | 4.315e-07 | 4.308e-07 | 4.315e-07 | 4.308e-07 | 573049127.1 |
| 3365190 | 2026-04-06 14:00:00 | 4.326e-07 | 4.314e-07 | 4.318e-07 | 4.314e-07 | 2781963603.0 |
| 3365690 | 2026-04-06 14:30:00 | 4.301e-07 | 4.293e-07 | 4.293e-07 | 4.301e-07 | 18634987.1 |
| 3366190 | 2026-04-06 15:00:00 | 4.369e-07 | 4.32e-07 | 4.32e-07 | 4.368e-07 | 2540595910.0 |
| 3366690 | 2026-04-06 15:30:00 | 4.356e-07 | 4.356e-07 | 4.356e-07 | 4.356e-07 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 4.364e-07 | 4.334e-07 | 4.334e-07 | 4.364e-07 | 250018440.3 |
| 3367690 | 2026-04-06 16:30:00 | 4.405e-07 | 4.393e-07 | 4.405e-07 | 4.393e-07 | 663615560.7 |
| 3368190 | 2026-04-06 17:00:00 | 4.43e-07 | 4.406e-07 | 4.406e-07 | 4.43e-07 | 847083200.1 |
| 3368690 | 2026-04-06 17:30:00 | 4.431e-07 | 4.431e-07 | 4.431e-07 | 4.431e-07 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 4.423e-07 | 4.418e-07 | 4.418e-07 | 4.423e-07 | 318942932.0 |
| 3369690 | 2026-04-06 18:30:00 | 4.416e-07 | 4.416e-07 | 4.416e-07 | 4.416e-07 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 4.415e-07 | 4.415e-07 | 4.415e-07 | 4.415e-07 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 4.421e-07 | 4.421e-07 | 4.421e-07 | 4.421e-07 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 4.449e-07 | 4.442e-07 | 4.442e-07 | 4.449e-07 | 40458530.0 |
| 3371690 | 2026-04-06 20:30:00 | 4.448e-07 | 4.448e-07 | 4.448e-07 | 4.448e-07 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 4.471e-07 | 4.466e-07 | 4.471e-07 | 4.466e-07 | 89585666.3 |
| 3372690 | 2026-04-06 21:30:00 | 4.483e-07 | 4.483e-07 | 4.483e-07 | 4.483e-07 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 4.469e-07 | 4.458e-07 | 4.458e-07 | 4.469e-07 | 85181707.2 |
| 3373690 | 2026-04-06 22:30:00 | 4.463e-07 | 4.463e-07 | 4.463e-07 | 4.463e-07 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 4.357e-07 | 4.347e-07 | 4.347e-07 | 4.357e-07 | 68933823.6 |
| 3374690 | 2026-04-06 23:30:00 | 4.359e-07 | 4.354e-07 | 4.359e-07 | 4.354e-07 | 18420446.6 |
| 3375190 | 2026-04-07 00:00:00 | 4.385e-07 | 4.38e-07 | 4.38e-07 | 4.385e-07 | 138840680.4 |
| 3375690 | 2026-04-07 00:30:00 | 4.35e-07 | 4.35e-07 | 4.35e-07 | 4.35e-07 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 4.375e-07 | 4.351e-07 | 4.375e-07 | 4.359e-07 | 228310502.4 |
| 3376690 | 2026-04-07 01:30:00 | 4.38e-07 | 4.38e-07 | 4.38e-07 | 4.38e-07 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 4.337e-07 | 4.332e-07 | 4.332e-07 | 4.337e-07 | 57070669.2 |
| 3377690 | 2026-04-07 02:30:00 | 4.351e-07 | 4.351e-07 | 4.351e-07 | 4.351e-07 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 4.361e-07 | 4.349e-07 | 4.349e-07 | 4.361e-07 | 18390804.5 |
| 3378690 | 2026-04-07 03:30:00 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 4.376e-07 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 4.342e-07 | 4.342e-07 | 4.342e-07 | 4.342e-07 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 4.394e-07 | 4.394e-07 | 4.394e-07 | 4.394e-07 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 4.337e-07 | 4.337e-07 | 4.337e-07 | 4.337e-07 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 4.364e-07 | 4.356e-07 | 4.364e-07 | 4.356e-07 | 47404467.3 |
| 3381690 | 2026-04-07 06:30:00 | 4.305e-07 | 4.299e-07 | 4.299e-07 | 4.305e-07 | 30197444.8 |
| 3382190 | 2026-04-07 07:00:00 | 4.303e-07 | 4.288e-07 | 4.303e-07 | 4.288e-07 | 18656716.4 |
| 3382690 | 2026-04-07 07:30:00 | 4.298e-07 | 4.298e-07 | 4.298e-07 | 4.298e-07 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 4.351e-07 | 4.34e-07 | 4.342e-07 | 4.348e-07 | 1373814257.8 |
| 3383690 | 2026-04-07 08:30:00 | 4.337e-07 | 4.337e-07 | 4.337e-07 | 4.337e-07 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 4.385e-07 | 4.385e-07 | 4.385e-07 | 4.385e-07 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 4.399e-07 | 4.399e-07 | 4.399e-07 | 4.399e-07 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 4.395e-07 | 4.384e-07 | 4.384e-07 | 4.395e-07 | 68736396.0 |
| 3386190 | 2026-04-07 11:00:00 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 4.342e-07 | 4.342e-07 | 4.342e-07 | 4.342e-07 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 4.325e-07 | 4.301e-07 | 4.301e-07 | 4.311e-07 | 102058362.2 |
| 3389190 | 2026-04-07 14:00:00 | 4.305e-07 | 4.302e-07 | 4.305e-07 | 4.302e-07 | 208425911.4 |
| 3389690 | 2026-04-07 14:30:00 | 4.297e-07 | 4.291e-07 | 4.297e-07 | 4.291e-07 | 116265550.6 |
| 3390190 | 2026-04-07 15:00:00 | 4.276e-07 | 4.276e-07 | 4.276e-07 | 4.276e-07 | 29216025.2 |
| 3390690 | 2026-04-07 15:30:00 | 4.28e-07 | 4.28e-07 | 4.28e-07 | 4.28e-07 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 4.309e-07 | 4.302e-07 | 4.309e-07 | 4.302e-07 | 29122832.6 |
| 3391690 | 2026-04-07 16:30:00 | 4.355e-07 | 4.315e-07 | 4.315e-07 | 4.355e-07 | 4957217.9 |
| 3392190 | 2026-04-07 17:00:00 | 4.339e-07 | 4.334e-07 | 4.339e-07 | 4.334e-07 | 28775926.4 |
| 3392690 | 2026-04-07 17:30:00 | 4.435e-07 | 4.399e-07 | 4.401e-07 | 4.435e-07 | 495138330.6 |
| 3393190 | 2026-04-07 18:00:00 | 4.416e-07 | 4.406e-07 | 4.406e-07 | 4.416e-07 | 27131694.9 |
| 3393690 | 2026-04-07 18:30:00 | 4.442e-07 | 4.442e-07 | 4.442e-07 | 4.442e-07 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 4.459e-07 | 4.44e-07 | 4.44e-07 | 4.459e-07 | 29043594.2 |
| 3394690 | 2026-04-07 19:30:00 | 4.507e-07 | 4.507e-07 | 4.507e-07 | 4.507e-07 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 4.54e-07 | 4.53e-07 | 4.53e-07 | 4.539e-07 | 200534759.4 |
| 3395690 | 2026-04-07 20:30:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 4.55e-07 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 4.592e-07 | 4.592e-07 | 4.592e-07 | 4.592e-07 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 4.614e-07 | 4.581e-07 | 4.581e-07 | 4.614e-07 | 304359102.5 |
| 3397690 | 2026-04-07 22:30:00 | 4.654e-07 | 4.654e-07 | 4.654e-07 | 4.654e-07 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 4.741e-07 | 4.706e-07 | 4.706e-07 | 4.741e-07 | 412863037.1 |
| 3398690 | 2026-04-07 23:30:00 | 4.817e-07 | 4.815e-07 | 4.816e-07 | 4.817e-07 | 170070323.8 |
| 3399190 | 2026-04-08 00:00:00 | 4.801e-07 | 4.794e-07 | 4.794e-07 | 4.799e-07 | 108664781.8 |
| 3399690 | 2026-04-08 00:30:00 | 4.795e-07 | 4.795e-07 | 4.795e-07 | 4.795e-07 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 4.737e-07 | 4.715e-07 | 4.715e-07 | 4.737e-07 | 90207078.1 |
| 3400690 | 2026-04-08 01:30:00 | 4.685e-07 | 4.685e-07 | 4.685e-07 | 4.685e-07 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 4.703e-07 | 4.691e-07 | 4.703e-07 | 4.691e-07 | 624629898.8 |
| 3401690 | 2026-04-08 02:30:00 | 4.628e-07 | 4.628e-07 | 4.628e-07 | 4.628e-07 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 4.648e-07 | 4.648e-07 | 4.648e-07 | 4.648e-07 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 4.647e-07 | 4.647e-07 | 4.647e-07 | 4.647e-07 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 4.659e-07 | 4.659e-07 | 4.659e-07 | 4.659e-07 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 4.642e-07 | 4.642e-07 | 4.642e-07 | 4.642e-07 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 4.579e-07 | 4.579e-07 | 4.579e-07 | 4.579e-07 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 4.581e-07 | 4.581e-07 | 4.581e-07 | 4.581e-07 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 4.619e-07 | 4.579e-07 | 4.607e-07 | 4.579e-07 | 71466633.5 |
| 3405690 | 2026-04-08 06:30:00 | 4.612e-07 | 4.601e-07 | 4.612e-07 | 4.601e-07 | 27264835.3 |
| 3406190 | 2026-04-08 07:00:00 | 4.582e-07 | 4.572e-07 | 4.582e-07 | 4.572e-07 | 27264835.3 |
| 3406690 | 2026-04-08 07:30:00 | 4.57e-07 | 4.558e-07 | 4.57e-07 | 4.558e-07 | 486945917.2 |
| 3407190 | 2026-04-08 08:00:00 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 4.56e-07 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 4.576e-07 | 4.576e-07 | 4.576e-07 | 4.576e-07 | 169921453.9 |
| 3408190 | 2026-04-08 09:00:00 | 4.549e-07 | 4.543e-07 | 4.543e-07 | 4.549e-07 | 223486538.3 |
| 3408690 | 2026-04-08 09:30:00 | 4.574e-07 | 4.574e-07 | 4.574e-07 | 4.574e-07 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 4.544e-07 | 4.544e-07 | 4.544e-07 | 4.544e-07 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 4.55e-07 | 4.544e-07 | 4.544e-07 | 4.55e-07 | 31332102.7 |
| 3410190 | 2026-04-08 11:00:00 | 4.551e-07 | 4.551e-07 | 4.551e-07 | 4.551e-07 | 228319880.8 |
| 3410690 | 2026-04-08 11:30:00 | 4.547e-07 | 4.547e-07 | 4.547e-07 | 4.547e-07 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 4.543e-07 | 4.543e-07 | 4.543e-07 | 4.543e-07 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 4.525e-07 | 4.525e-07 | 4.525e-07 | 4.525e-07 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 4.541e-07 | 4.53e-07 | 4.541e-07 | 4.53e-07 | 33050700.8 |
| 3412690 | 2026-04-08 13:30:00 | 4.54e-07 | 4.504e-07 | 4.527e-07 | 4.504e-07 | 1251816312.1 |
| 3413190 | 2026-04-08 14:00:00 | 4.479e-07 | 4.463e-07 | 4.479e-07 | 4.463e-07 | 679192178.9 |
| 3413690 | 2026-04-08 14:30:00 | 4.495e-07 | 4.48e-07 | 4.495e-07 | 4.48e-07 | 223214285.7 |
| 3414190 | 2026-04-08 15:00:00 | 4.458e-07 | 4.448e-07 | 4.453e-07 | 4.451e-07 | 82985405.0 |
| 3414690 | 2026-04-08 15:30:00 | 4.458e-07 | 4.45e-07 | 4.458e-07 | 4.45e-07 | 33517300.7 |
| 3415190 | 2026-04-08 16:00:00 | 4.489e-07 | 4.47e-07 | 4.489e-07 | 4.47e-07 | 687972889.1 |
| 3415690 | 2026-04-08 16:30:00 | 4.492e-07 | 4.482e-07 | 4.492e-07 | 4.482e-07 | 420087274.2 |
| 3416190 | 2026-04-08 17:00:00 | 4.486e-07 | 4.466e-07 | 4.486e-07 | 4.466e-07 | 27681984.1 |
| 3416690 | 2026-04-08 17:30:00 | 4.454e-07 | 4.45e-07 | 4.45e-07 | 4.454e-07 | 18005851.9 |
| 3417190 | 2026-04-08 18:00:00 | 4.452e-07 | 4.43e-07 | 4.452e-07 | 4.43e-07 | 130729001.2 |
| 3417690 | 2026-04-08 18:30:00 | 4.429e-07 | 4.428e-07 | 4.428e-07 | 4.429e-07 | 62817374.5 |
| 3418190 | 2026-04-08 19:00:00 | 4.393e-07 | 4.381e-07 | 4.393e-07 | 4.381e-07 | 28305558.5 |
| 3418690 | 2026-04-08 19:30:00 | 4.348e-07 | 4.336e-07 | 4.336e-07 | 4.348e-07 | 122551626.6 |
| 3419190 | 2026-04-08 20:00:00 | 4.313e-07 | 4.299e-07 | 4.313e-07 | 4.299e-07 | 29690922.8 |
| 3419690 | 2026-04-08 20:30:00 | 4.331e-07 | 4.319e-07 | 4.319e-07 | 4.331e-07 | 90646281.6 |
| 3420190 | 2026-04-08 21:00:00 | 4.328e-07 | 4.328e-07 | 4.328e-07 | 4.328e-07 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 4.347e-07 | 4.347e-07 | 4.347e-07 | 4.347e-07 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 4.331e-07 | 4.331e-07 | 4.331e-07 | 4.331e-07 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 4.336e-07 | 4.324e-07 | 4.336e-07 | 4.325e-07 | 1048536068.0 |
| 3422190 | 2026-04-08 23:00:00 | 4.357e-07 | 4.31e-07 | 4.357e-07 | 4.316e-07 | 1494653099.5 |
| 3422690 | 2026-04-08 23:30:00 | 4.305e-07 | 4.305e-07 | 4.305e-07 | 4.305e-07 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 4.29e-07 | 4.28e-07 | 4.29e-07 | 4.28e-07 | 70019607.8 |
| 3423690 | 2026-04-09 00:30:00 | 4.249e-07 | 4.249e-07 | 4.249e-07 | 4.249e-07 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 4.231e-07 | 4.224e-07 | 4.231e-07 | 4.224e-07 | 42972247.1 |
| 3424690 | 2026-04-09 01:30:00 | 4.216e-07 | 4.204e-07 | 4.21e-07 | 4.216e-07 | 149578102.1 |
| 3425190 | 2026-04-09 02:00:00 | 4.227e-07 | 4.21e-07 | 4.221e-07 | 4.227e-07 | 164545330.8 |
| 3425690 | 2026-04-09 02:30:00 | 4.274e-07 | 4.263e-07 | 4.263e-07 | 4.274e-07 | 64970935.1 |
| 3426190 | 2026-04-09 03:00:00 | 4.29e-07 | 4.275e-07 | 4.29e-07 | 4.275e-07 | 23000000.0 |
| 3426690 | 2026-04-09 03:30:00 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 4.259e-07 | 4.259e-07 | 4.259e-07 | 4.259e-07 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 4.256e-07 | 4.256e-07 | 4.256e-07 | 4.256e-07 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 4.208e-07 | 4.196e-07 | 4.208e-07 | 4.196e-07 | 7149666.3 |
| 3429190 | 2026-04-09 06:00:00 | 4.162e-07 | 4.142e-07 | 4.162e-07 | 4.142e-07 | 243130692.5 |
| 3429690 | 2026-04-09 06:30:00 | 4.18e-07 | 4.165e-07 | 4.165e-07 | 4.18e-07 | 279987840.5 |
| 3430190 | 2026-04-09 07:00:00 | 4.206e-07 | 4.19e-07 | 4.19e-07 | 4.206e-07 | 194104756.1 |
| 3430690 | 2026-04-09 07:30:00 | 4.232e-07 | 4.226e-07 | 4.226e-07 | 4.232e-07 | 7599303.0 |
| 3431190 | 2026-04-09 08:00:00 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 4.25e-07 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 4.296e-07 | 4.296e-07 | 4.296e-07 | 4.296e-07 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 4.338e-07 | 4.338e-07 | 4.338e-07 | 4.338e-07 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 4.334e-07 | 4.334e-07 | 4.334e-07 | 4.334e-07 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 4.338e-07 | 4.338e-07 | 4.338e-07 | 4.338e-07 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 4.355e-07 | 4.355e-07 | 4.355e-07 | 4.355e-07 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 4.352e-07 | 4.352e-07 | 4.352e-07 | 4.352e-07 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 4.319e-07 | 4.319e-07 | 4.319e-07 | 4.319e-07 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 4.304e-07 | 4.304e-07 | 4.304e-07 | 4.304e-07 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 4.284e-07 | 4.274e-07 | 4.274e-07 | 4.284e-07 | 136014737.1 |
| 3436692 | 2026-03-30 05:00:00 | 4.265e-07 | 4.262e-07 | 4.262e-07 | 4.265e-07 | 65265113.1 |
| 3436693 | 2026-03-30 05:30:00 | 4.314e-07 | 4.302e-07 | 4.304e-07 | 4.314e-07 | 185360658.8 |
| 3436694 | 2026-03-30 06:00:00 | 4.303e-07 | 4.283e-07 | 4.283e-07 | 4.303e-07 | 131297713.6 |
| 3436695 | 2026-03-30 06:30:00 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 4.344e-07 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 4.341e-07 | 4.313e-07 | 4.318e-07 | 4.341e-07 | 110088828.0 |
| 3436697 | 2026-03-30 07:30:00 | 4.358e-07 | 4.349e-07 | 4.349e-07 | 4.358e-07 | 40696673.0 |
| 3436698 | 2026-03-30 08:00:00 | 4.392e-07 | 4.372e-07 | 4.382e-07 | 4.372e-07 | 1518896504.1 |
| 3436699 | 2026-03-30 08:30:00 | 4.401e-07 | 4.401e-07 | 4.401e-07 | 4.401e-07 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 4.419e-07 | 4.402e-07 | 4.402e-07 | 4.419e-07 | 606355927.1 |
| 3436701 | 2026-03-30 09:30:00 | 4.392e-07 | 4.383e-07 | 4.383e-07 | 4.392e-07 | 58985514.4 |
| 3436702 | 2026-03-30 10:00:00 | 4.405e-07 | 4.39e-07 | 4.39e-07 | 4.398e-07 | 1285173831.0 |
| 3436703 | 2026-03-30 10:30:00 | 4.371e-07 | 4.37e-07 | 4.371e-07 | 4.37e-07 | 25625342.2 |
| 3436704 | 2026-03-30 11:00:00 | 4.39e-07 | 4.366e-07 | 4.366e-07 | 4.39e-07 | 36735174.4 |
| 3436705 | 2026-03-30 11:30:00 | 4.403e-07 | 4.401e-07 | 4.403e-07 | 4.401e-07 | 296854603.0 |
| 3436706 | 2026-03-30 12:00:00 | 4.352e-07 | 4.325e-07 | 4.325e-07 | 4.352e-07 | 162939251.8 |
| 3436707 | 2026-03-30 12:30:00 | 4.306e-07 | 4.301e-07 | 4.306e-07 | 4.301e-07 | 106803246.5 |
| 3436708 | 2026-03-30 13:00:00 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 4.308e-07 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 4.33e-07 | 4.329e-07 | 4.329e-07 | 4.33e-07 | 379720649.1 |
| 3436710 | 2026-03-30 14:00:00 | 4.3e-07 | 4.3e-07 | 4.3e-07 | 4.3e-07 | 23712775.7 |
| 3436711 | 2026-03-30 14:30:00 | 4.306e-07 | 4.306e-07 | 4.306e-07 | 4.306e-07 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 4.329e-07 | 4.309e-07 | 4.309e-07 | 4.325e-07 | 711043204.5 |
| 3436713 | 2026-03-30 15:30:00 | 4.348e-07 | 4.342e-07 | 4.348e-07 | 4.342e-07 | 734336450.6 |
| 3436714 | 2026-03-30 16:00:00 | 4.376e-07 | 4.366e-07 | 4.366e-07 | 4.376e-07 | 595647193.6 |
| 3436715 | 2026-03-30 16:30:00 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 4.347e-07 | 4.333e-07 | 4.333e-07 | 4.347e-07 | 145817930.1 |
| 3436717 | 2026-03-30 17:30:00 | 4.329e-07 | 4.289e-07 | 4.289e-07 | 4.325e-07 | 855933577.7999998 |
| 3436718 | 2026-03-30 18:00:00 | 4.324e-07 | 4.28e-07 | 4.304e-07 | 4.284e-07 | 2834361275.9 |
| 3436719 | 2026-03-30 18:30:00 | 4.286e-07 | 4.278e-07 | 4.284e-07 | 4.281e-07 | 240674414.7 |
| 3436720 | 2026-03-30 19:00:00 | 4.286e-07 | 4.259e-07 | 4.286e-07 | 4.259e-07 | 3297090460.2 |
| 3436721 | 2026-03-30 19:30:00 | 4.267e-07 | 4.259e-07 | 4.259e-07 | 4.265e-07 | 759742842.6 |
| 3436722 | 2026-03-30 20:00:00 | 4.287e-07 | 4.266e-07 | 4.266e-07 | 4.276e-07 | 180121744.0 |
| 3436723 | 2026-03-30 20:30:00 | 4.262e-07 | 4.262e-07 | 4.262e-07 | 4.262e-07 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 4.266e-07 | 4.264e-07 | 4.264e-07 | 4.266e-07 | 58807592.0 |
| 3436725 | 2026-03-30 21:30:00 | 4.29e-07 | 4.289e-07 | 4.289e-07 | 4.29e-07 | 16063557.9 |
| 3436726 | 2026-03-30 22:00:00 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 4.274e-07 | 4.267e-07 | 4.274e-07 | 4.267e-07 | 67999142.3 |
| 3436728 | 2026-03-30 23:00:00 | 4.26e-07 | 4.248e-07 | 4.26e-07 | 4.248e-07 | 749647705.0 |
| 3436729 | 2026-03-30 23:30:00 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 4.237e-07 | 4.237e-07 | 4.237e-07 | 4.237e-07 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 4.249e-07 | 4.242e-07 | 4.249e-07 | 4.242e-07 | 58834354.5 |
| 3436732 | 2026-03-31 01:00:00 | 4.256e-07 | 4.249e-07 | 4.25e-07 | 4.256e-07 | 112987417.1 |
| 3436733 | 2026-03-31 01:30:00 | 4.347e-07 | 4.295e-07 | 4.295e-07 | 4.347e-07 | 247685327.3 |
| 3436734 | 2026-03-31 02:00:00 | 4.327e-07 | 4.327e-07 | 4.327e-07 | 4.327e-07 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 4.332e-07 | 4.332e-07 | 4.332e-07 | 4.332e-07 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 4.311e-07 | 4.29e-07 | 4.311e-07 | 4.29e-07 | 127782634.1 |
| 3436737 | 2026-03-31 03:30:00 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 4.258e-07 | 4.249e-07 | 4.258e-07 | 4.249e-07 | 117120544.3 |
| 3436739 | 2026-03-31 04:30:00 | 4.241e-07 | 4.241e-07 | 4.241e-07 | 4.241e-07 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 4.244e-07 | 4.239e-07 | 4.244e-07 | 4.239e-07 | 34846543.3 |
| 3436741 | 2026-03-31 05:30:00 | 4.255e-07 | 4.247e-07 | 4.247e-07 | 4.255e-07 | 706131575.9 |
| 3436742 | 2026-03-31 06:00:00 | 4.267e-07 | 4.246e-07 | 4.267e-07 | 4.25e-07 | 302759122.7 |
| 3436743 | 2026-03-31 06:30:00 | 4.26e-07 | 4.254e-07 | 4.254e-07 | 4.26e-07 | 21265064.2 |
| 3436744 | 2026-03-31 07:00:00 | 4.276e-07 | 4.276e-07 | 4.276e-07 | 4.276e-07 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 4.272e-07 | 4.272e-07 | 4.272e-07 | 4.272e-07 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 4.285e-07 | 4.277e-07 | 4.285e-07 | 4.277e-07 | 33688325.4 |
| 3436747 | 2026-03-31 08:30:00 | 4.277e-07 | 4.271e-07 | 4.277e-07 | 4.271e-07 | 66579334.3 |
| 3436748 | 2026-03-31 09:00:00 | 4.238e-07 | 4.228e-07 | 4.228e-07 | 4.231e-07 | 45939576.6 |
| 3436749 | 2026-03-31 09:30:00 | 4.209e-07 | 4.209e-07 | 4.209e-07 | 4.209e-07 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 4.183e-07 | 4.17e-07 | 4.17e-07 | 4.183e-07 | 78029881.5 |
| 3436751 | 2026-03-31 10:30:00 | 4.211e-07 | 4.204e-07 | 4.211e-07 | 4.204e-07 | 29364089.0 |
| 3436752 | 2026-03-31 11:00:00 | 4.211e-07 | 4.184e-07 | 4.211e-07 | 4.184e-07 | 47915668.4 |
| 3436753 | 2026-03-31 11:30:00 | 4.219e-07 | 4.21e-07 | 4.219e-07 | 4.21e-07 | 244250455.9 |
| 3436754 | 2026-03-31 12:00:00 | 4.214e-07 | 4.207e-07 | 4.207e-07 | 4.214e-07 | 60854735.8 |
| 3436755 | 2026-03-31 12:30:00 | 4.214e-07 | 4.211e-07 | 4.211e-07 | 4.213e-07 | 128016564.6 |
| 3436756 | 2026-03-31 13:00:00 | 4.204e-07 | 4.194e-07 | 4.194e-07 | 4.204e-07 | 74990959.29999998 |
| 3436757 | 2026-03-31 13:30:00 | 4.21e-07 | 4.201e-07 | 4.201e-07 | 4.209e-07 | 295360335.2 |
| 3436758 | 2026-03-31 14:00:00 | 4.235e-07 | 4.224e-07 | 4.235e-07 | 4.231e-07 | 137267109.5 |
| 3436759 | 2026-03-31 14:30:00 | 4.28e-07 | 4.269e-07 | 4.278e-07 | 4.269e-07 | 98440254.6 |
| 3436760 | 2026-03-31 15:00:00 | 4.229e-07 | 4.229e-07 | 4.229e-07 | 4.229e-07 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 4.251e-07 | 4.237e-07 | 4.251e-07 | 4.237e-07 | 78237654.79999998 |
| 3436762 | 2026-03-31 16:00:00 | 4.234e-07 | 4.223e-07 | 4.223e-07 | 4.234e-07 | 69871946.4 |
| 3436763 | 2026-03-31 16:30:00 | 4.243e-07 | 4.239e-07 | 4.243e-07 | 4.239e-07 | 78737560.4 |
| 3436764 | 2026-03-31 17:00:00 | 4.263e-07 | 4.253e-07 | 4.253e-07 | 4.263e-07 | 146838667.4 |
| 3436765 | 2026-03-31 17:30:00 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 4.281e-07 | 4.272e-07 | 4.272e-07 | 4.281e-07 | 29192783.0 |
| 3436767 | 2026-03-31 18:30:00 | 4.292e-07 | 4.292e-07 | 4.292e-07 | 4.292e-07 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 4.313e-07 | 4.299e-07 | 4.299e-07 | 4.313e-07 | 28024117.2 |
| 3436769 | 2026-03-31 19:30:00 | 4.308e-07 | 4.306e-07 | 4.308e-07 | 4.306e-07 | 30848895.1 |
| 3436770 | 2026-03-31 20:00:00 | 4.317e-07 | 4.316e-07 | 4.317e-07 | 4.316e-07 | 30167163.7 |
| 3436771 | 2026-03-31 20:30:00 | 4.313e-07 | 4.307e-07 | 4.313e-07 | 4.307e-07 | 62629832.1 |
| 3436772 | 2026-03-31 21:00:00 | 4.314e-07 | 4.311e-07 | 4.314e-07 | 4.311e-07 | 94287725.1 |
| 3436773 | 2026-03-31 21:30:00 | 4.305e-07 | 4.303e-07 | 4.305e-07 | 4.305e-07 | 76400546.09999998 |
| 3436774 | 2026-03-31 22:00:00 | 4.293e-07 | 4.289e-07 | 4.293e-07 | 4.289e-07 | 30841825.4 |
| 3436775 | 2026-03-31 22:30:00 | 4.289e-07 | 4.289e-07 | 4.289e-07 | 4.289e-07 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 4.289e-07 | 4.279e-07 | 4.279e-07 | 4.283e-07 | 868374109.3999999 |
| 3436777 | 2026-03-31 23:30:00 | 4.287e-07 | 4.287e-07 | 4.287e-07 | 4.287e-07 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 4.3e-07 | 4.281e-07 | 4.283e-07 | 4.281e-07 | 2987908873.4 |
| 3436779 | 2026-04-01 00:30:00 | 4.265e-07 | 4.265e-07 | 4.265e-07 | 4.265e-07 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 4.275e-07 | 4.271e-07 | 4.273e-07 | 4.275e-07 | 116601151.2 |
| 3436781 | 2026-04-01 01:30:00 | 4.265e-07 | 4.265e-07 | 4.265e-07 | 4.265e-07 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 4.255e-07 | 4.249e-07 | 4.255e-07 | 4.249e-07 | 203365887.6 |
| 3436783 | 2026-04-01 02:30:00 | 4.232e-07 | 4.232e-07 | 4.232e-07 | 4.232e-07 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 4.261e-07 | 4.257e-07 | 4.259e-07 | 4.257e-07 | 768289355.5 |
| 3436785 | 2026-04-01 03:30:00 | 4.271e-07 | 4.262e-07 | 4.262e-07 | 4.271e-07 | 134442545.4 |
| 3436786 | 2026-04-01 04:00:00 | 4.261e-07 | 4.255e-07 | 4.257e-07 | 4.261e-07 | 72433787.0 |
| 3436787 | 2026-04-01 04:30:00 | 4.24e-07 | 4.24e-07 | 4.24e-07 | 4.24e-07 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 4.266e-07 | 4.262e-07 | 4.266e-07 | 4.262e-07 | 166057452.6 |
| 3436789 | 2026-04-01 05:30:00 | 4.278e-07 | 4.273e-07 | 4.273e-07 | 4.278e-07 | 24806314.3 |
| 3436790 | 2026-04-01 06:00:00 | 4.278e-07 | 4.278e-07 | 4.278e-07 | 4.278e-07 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 4.32e-07 | 4.31e-07 | 4.31e-07 | 4.316e-07 | 48100939.7 |
| 3436792 | 2026-04-01 07:00:00 | 4.332e-07 | 4.322e-07 | 4.322e-07 | 4.332e-07 | 1066970386.6 |
| 3436793 | 2026-04-01 07:30:00 | 4.334e-07 | 4.323e-07 | 4.323e-07 | 4.325e-07 | 92387902.9 |
| 3436794 | 2026-04-01 08:00:00 | 4.335e-07 | 4.321e-07 | 4.321e-07 | 4.334e-07 | 128483115.1 |
| 3436795 | 2026-04-01 08:30:00 | 4.361e-07 | 4.361e-07 | 4.361e-07 | 4.361e-07 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 4.378e-07 | 4.361e-07 | 4.361e-07 | 4.373e-07 | 825321793.6 |
| 3436797 | 2026-04-01 09:30:00 | 4.407e-07 | 4.399e-07 | 4.407e-07 | 4.399e-07 | 57825137.2 |
| 3436798 | 2026-04-01 10:00:00 | 4.454e-07 | 4.441e-07 | 4.441e-07 | 4.446e-07 | 2079810443.1 |
| 3436799 | 2026-04-01 10:30:00 | 4.469e-07 | 4.467e-07 | 4.469e-07 | 4.467e-07 | 192593794.1 |
| 3436800 | 2026-04-01 11:00:00 | 4.471e-07 | 4.442e-07 | 4.442e-07 | 4.471e-07 | 261779306.3 |
| 3436801 | 2026-04-01 11:30:00 | 4.478e-07 | 4.461e-07 | 4.461e-07 | 4.463e-07 | 840655936.8999999 |
| 3436802 | 2026-04-01 12:00:00 | 4.482e-07 | 4.462e-07 | 4.462e-07 | 4.477e-07 | 187590577.2 |
| 3436803 | 2026-04-01 12:30:00 | 4.447e-07 | 4.442e-07 | 4.447e-07 | 4.444e-07 | 477531635.1 |
| 3436804 | 2026-04-01 13:00:00 | 4.435e-07 | 4.435e-07 | 4.435e-07 | 4.435e-07 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 4.454e-07 | 4.45e-07 | 4.45e-07 | 4.454e-07 | 90977883.2 |
| 3436806 | 2026-04-01 14:00:00 | 4.438e-07 | 4.42e-07 | 4.429e-07 | 4.438e-07 | 661469425.5 |
| 3436807 | 2026-04-01 14:30:00 | 4.449e-07 | 4.446e-07 | 4.448e-07 | 4.446e-07 | 126139745.9 |
| 3436808 | 2026-04-01 15:00:00 | 4.477e-07 | 4.468e-07 | 4.468e-07 | 4.477e-07 | 71031496.3 |
| 3436809 | 2026-04-01 15:30:00 | 4.504e-07 | 4.504e-07 | 4.504e-07 | 4.504e-07 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 4.547e-07 | 4.517e-07 | 4.517e-07 | 4.547e-07 | 69584205.7 |
| 3436811 | 2026-04-01 16:30:00 | 4.604e-07 | 4.587e-07 | 4.587e-07 | 4.604e-07 | 61072735.4 |
| 3436812 | 2026-04-01 17:00:00 | 4.612e-07 | 4.595e-07 | 4.595e-07 | 4.612e-07 | 650657417.9 |
| 3436813 | 2026-04-01 17:30:00 | 4.644e-07 | 4.644e-07 | 4.644e-07 | 4.644e-07 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 4.685e-07 | 4.66e-07 | 4.66e-07 | 4.677e-07 | 846951249.2 |
| 3436815 | 2026-04-01 18:30:00 | 4.672e-07 | 4.665e-07 | 4.672e-07 | 4.67e-07 | 78150478.9 |
| 3436816 | 2026-04-01 19:00:00 | 4.694e-07 | 4.681e-07 | 4.681e-07 | 4.694e-07 | 569920844.4 |
| 3436817 | 2026-04-01 19:30:00 | 4.792e-07 | 4.77e-07 | 4.792e-07 | 4.778e-07 | 25212752.9 |
| 3436818 | 2026-04-01 20:00:00 | 4.758e-07 | 4.746e-07 | 4.746e-07 | 4.749e-07 | 128840168.5 |
| 3436819 | 2026-04-01 20:30:00 | 4.772e-07 | 4.77e-07 | 4.77e-07 | 4.772e-07 | 87987455.59999998 |
| 3436820 | 2026-04-01 21:00:00 | 4.827e-07 | 4.803e-07 | 4.827e-07 | 4.815e-07 | 2579124347.3 |
| 3436821 | 2026-04-01 21:30:00 | 4.848e-07 | 4.848e-07 | 4.848e-07 | 4.848e-07 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 4.96e-07 | 4.936e-07 | 4.936e-07 | 4.949e-07 | 294391701.1 |
| 3436823 | 2026-04-01 22:30:00 | 4.972e-07 | 4.947e-07 | 4.97e-07 | 4.947e-07 | 309338857.1 |
| 3436824 | 2026-04-01 23:00:00 | 5.046e-07 | 5.028e-07 | 5.028e-07 | 5.039e-07 | 189420634.0 |
| 3436825 | 2026-04-01 23:30:00 | 5.036e-07 | 5.011e-07 | 5.036e-07 | 5.011e-07 | 909605815.8 |
| 3436826 | 2026-04-02 00:00:00 | 4.917e-07 | 4.893e-07 | 4.893e-07 | 4.917e-07 | 561390289.5 |
| 3436827 | 2026-04-02 00:30:00 | 4.936e-07 | 4.936e-07 | 4.936e-07 | 4.936e-07 | 35868103.6 |
| 3436828 | 2026-04-02 01:00:00 | 4.932e-07 | 4.908e-07 | 4.932e-07 | 4.908e-07 | 720628989.5 |
| 3436829 | 2026-04-02 01:30:00 | 4.776e-07 | 4.75e-07 | 4.776e-07 | 4.759e-07 | 666751018.6 |
| 3436830 | 2026-04-02 02:00:00 | 4.867e-07 | 4.86e-07 | 4.867e-07 | 4.86e-07 | 103778529.6 |
| 3436831 | 2026-04-02 02:30:00 | 4.858e-07 | 4.856e-07 | 4.857e-07 | 4.856e-07 | 396495208.2 |
| 3436832 | 2026-04-02 03:00:00 | 4.82e-07 | 4.82e-07 | 4.82e-07 | 4.82e-07 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 4.823e-07 | 4.823e-07 | 4.823e-07 | 4.823e-07 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 4.746e-07 | 4.739e-07 | 4.743e-07 | 4.746e-07 | 192799120.1 |
| 3436835 | 2026-04-02 04:30:00 | 4.66e-07 | 4.66e-07 | 4.66e-07 | 4.66e-07 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 4.689e-07 | 4.673e-07 | 4.676e-07 | 4.689e-07 | 1268174551.6 |
| 3436837 | 2026-04-02 05:30:00 | 4.71e-07 | 4.704e-07 | 4.704e-07 | 4.709e-07 | 565474956.1 |
| 3436838 | 2026-04-02 06:00:00 | 4.802e-07 | 4.761e-07 | 4.802e-07 | 4.763e-07 | 1147010796.1 |
| 3436839 | 2026-04-02 06:30:00 | 4.762e-07 | 4.744e-07 | 4.744e-07 | 4.745e-07 | 588189624.8 |
| 3436840 | 2026-04-02 07:00:00 | 4.767e-07 | 4.766e-07 | 4.767e-07 | 4.766e-07 | 26241209.1 |
| 3436841 | 2026-04-02 07:30:00 | 4.758e-07 | 4.758e-07 | 4.758e-07 | 4.758e-07 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 4.776e-07 | 4.769e-07 | 4.774e-07 | 4.775e-07 | 430303433.3 |
| 3436843 | 2026-04-02 08:30:00 | 4.732e-07 | 4.71e-07 | 4.732e-07 | 4.711e-07 | 342744411.4 |
| 3436844 | 2026-04-02 09:00:00 | 4.691e-07 | 4.633e-07 | 4.65e-07 | 4.681e-07 | 1963290538.8 |
| 3436845 | 2026-04-02 09:30:00 | 4.66e-07 | 4.635e-07 | 4.66e-07 | 4.638e-07 | 78418573.09999998 |
| 3436846 | 2026-04-02 10:00:00 | 4.64e-07 | 4.632e-07 | 4.64e-07 | 4.632e-07 | 6476683.9 |
| 3436847 | 2026-04-02 10:30:00 | 4.575e-07 | 4.563e-07 | 4.565e-07 | 4.575e-07 | 562239761.5 |
| 3436848 | 2026-04-02 11:00:00 | 4.559e-07 | 4.524e-07 | 4.559e-07 | 4.525e-07 | 100704483.5 |
| 3436849 | 2026-04-02 11:30:00 | 4.56e-07 | 4.546e-07 | 4.55e-07 | 4.552e-07 | 731451372.1 |
| 3436850 | 2026-04-02 12:00:00 | 4.575e-07 | 4.541e-07 | 4.572e-07 | 4.575e-07 | 1924193613.7 |
| 3436851 | 2026-04-02 12:30:00 | 4.542e-07 | 4.537e-07 | 4.542e-07 | 4.538e-07 | 98066516.4 |
| 3436852 | 2026-04-02 13:00:00 | 4.309e-07 | 4.309e-07 | 4.309e-07 | 4.309e-07 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 4.309e-07 | 4.292e-07 | 4.292e-07 | 4.309e-07 | 28292517.9 |
| 3436854 | 2026-04-02 14:00:00 | 4.305e-07 | 4.302e-07 | 4.305e-07 | 4.302e-07 | 46063775.0 |
| 3436855 | 2026-04-02 14:30:00 | 4.293e-07 | 4.272e-07 | 4.293e-07 | 4.275e-07 | 656051557.1 |
| 3436856 | 2026-04-02 15:00:00 | 4.319e-07 | 4.29e-07 | 4.319e-07 | 4.29e-07 | 382710294.0 |
| 3436857 | 2026-04-02 15:30:00 | 4.223e-07 | 4.218e-07 | 4.218e-07 | 4.223e-07 | 415044061.9 |
| 3436858 | 2026-04-02 16:00:00 | 4.235e-07 | 4.222e-07 | 4.233e-07 | 4.223e-07 | 1204352228.2 |
| 3436859 | 2026-04-02 16:30:00 | 4.234e-07 | 4.234e-07 | 4.234e-07 | 4.234e-07 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 4.258e-07 | 4.258e-07 | 4.258e-07 | 4.258e-07 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 4.295e-07 | 4.295e-07 | 4.295e-07 | 4.295e-07 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 4.252e-07 | 4.237e-07 | 4.252e-07 | 4.238e-07 | 824224631.5 |
| 3436863 | 2026-04-02 18:30:00 | 4.269e-07 | 4.263e-07 | 4.263e-07 | 4.269e-07 | 26004958.6 |
| 3436864 | 2026-04-02 19:00:00 | 4.291e-07 | 4.281e-07 | 4.291e-07 | 4.281e-07 | 608258275.9 |
| 3436865 | 2026-04-02 19:30:00 | 4.278e-07 | 4.278e-07 | 4.278e-07 | 4.278e-07 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 4.273e-07 | 4.263e-07 | 4.273e-07 | 4.263e-07 | 158537796.5 |
| 3436867 | 2026-04-02 20:30:00 | 4.263e-07 | 4.263e-07 | 4.263e-07 | 4.263e-07 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 4.302e-07 | 4.302e-07 | 4.302e-07 | 4.302e-07 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 4.299e-07 | 4.299e-07 | 4.299e-07 | 4.299e-07 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 4.274e-07 | 4.257e-07 | 4.274e-07 | 4.262e-07 | 190302181.6 |
| 3436871 | 2026-04-02 22:30:00 | 4.238e-07 | 4.232e-07 | 4.237e-07 | 4.238e-07 | 61710586.6 |
| 3436872 | 2026-04-02 23:00:00 | 4.245e-07 | 4.234e-07 | 4.245e-07 | 4.234e-07 | 1397120083.8 |
| 3436873 | 2026-04-02 23:30:00 | 4.224e-07 | 4.224e-07 | 4.224e-07 | 4.224e-07 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 4.233e-07 | 4.213e-07 | 4.231e-07 | 4.213e-07 | 733990931.3999999 |
| 3436875 | 2026-04-03 00:30:00 | 4.227e-07 | 4.217e-07 | 4.217e-07 | 4.227e-07 | 149100555.8 |
| 3436876 | 2026-04-03 01:00:00 | 4.229e-07 | 4.216e-07 | 4.228e-07 | 4.216e-07 | 346645345.5 |
| 3436877 | 2026-04-03 01:30:00 | 4.232e-07 | 4.224e-07 | 4.232e-07 | 4.224e-07 | 37353558.2 |
| 3436878 | 2026-04-03 02:00:00 | 4.202e-07 | 4.169e-07 | 4.202e-07 | 4.169e-07 | 2193382865.7 |
| 3436879 | 2026-04-03 02:30:00 | 4.169e-07 | 4.153e-07 | 4.169e-07 | 4.158e-07 | 2371107251.5 |
| 3436880 | 2026-04-03 03:00:00 | 4.174e-07 | 4.174e-07 | 4.174e-07 | 4.174e-07 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 4.21e-07 | 4.21e-07 | 4.21e-07 | 4.21e-07 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 4.222e-07 | 4.212e-07 | 4.222e-07 | 4.213e-07 | 279336436.3 |
| 3436883 | 2026-04-03 04:30:00 | 4.253e-07 | 4.253e-07 | 4.253e-07 | 4.253e-07 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 4.286e-07 | 4.267e-07 | 4.279e-07 | 4.286e-07 | 805815292.6 |
| 3436885 | 2026-04-03 05:30:00 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 4.269e-07 | 4.265e-07 | 4.269e-07 | 4.267e-07 | 72969552.29999998 |
| 3436887 | 2026-04-03 06:30:00 | 4.213e-07 | 4.213e-07 | 4.213e-07 | 4.213e-07 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 4.259e-07 | 4.24e-07 | 4.259e-07 | 4.24e-07 | 546935626.6 |
| 3436889 | 2026-04-03 07:30:00 | 4.218e-07 | 4.213e-07 | 4.213e-07 | 4.217e-07 | 86774335.4 |
| 3437190 | 2026-04-09 14:00:00 | 4.258e-07 | 4.25e-07 | 4.258e-07 | 4.25e-07 | 234233999.8 |