Chart from CHEEMS_USDT_30m_history

Data from CHEEMS_USDT_30m_history

id	timestamp	high	low	open	close	volume
2065491	2026-02-02 00:30:00	6.237e-07	6.237e-07	6.237e-07	6.237e-07	0.0
2065991	2026-02-02 01:00:00	6.237e-07	6.213e-07	6.237e-07	6.213e-07	33947610.8
2066491	2026-02-02 01:30:00	6.258e-07	6.258e-07	6.258e-07	6.258e-07	0.0
2066991	2026-02-02 02:00:00	6.282e-07	6.282e-07	6.282e-07	6.282e-07	0.0
2067491	2026-02-02 02:30:00	6.287e-07	6.287e-07	6.287e-07	6.287e-07	0.0
2067991	2026-02-02 03:00:00	6.288e-07	6.288e-07	6.288e-07	6.288e-07	0.0
2068491	2026-02-02 03:30:00	6.077e-07	6.077e-07	6.077e-07	6.077e-07	0.0
2068991	2026-02-02 04:00:00	6.324e-07	6.318e-07	6.318e-07	6.324e-07	247098542.2
2069491	2026-02-02 04:30:00	6.5e-07	6.441e-07	6.441e-07	6.5e-07	4310961.7
2069991	2026-02-02 05:00:00	6.487e-07	6.481e-07	6.481e-07	6.487e-07	30886302.6
2070491	2026-02-02 05:30:00	6.44e-07	6.44e-07	6.44e-07	6.44e-07	0.0
2070991	2026-02-02 06:00:00	6.443e-07	6.443e-07	6.443e-07	6.443e-07	0.0
2071491	2026-02-02 06:30:00	6.385e-07	6.35e-07	6.35e-07	6.385e-07	468055230.5
2071991	2026-02-02 07:00:00	6.477e-07	6.477e-07	6.477e-07	6.477e-07	0.0
2072491	2026-02-02 07:30:00	6.494e-07	6.494e-07	6.494e-07	6.494e-07	0.0
2072991	2026-02-02 08:00:00	6.529e-07	6.529e-07	6.529e-07	6.529e-07	0.0
2073491	2026-02-02 08:30:00	6.521e-07	6.521e-07	6.521e-07	6.521e-07	0.0
2073991	2026-02-02 09:00:00	6.555e-07	6.555e-07	6.555e-07	6.555e-07	0.0
2074491	2026-02-02 09:30:00	6.496e-07	6.496e-07	6.496e-07	6.496e-07	0.0
2074991	2026-02-02 10:00:00	6.488e-07	6.488e-07	6.488e-07	6.488e-07	0.0
2075491	2026-02-02 10:30:00	6.41e-07	6.41e-07	6.41e-07	6.41e-07	0.0
2075991	2026-02-02 11:00:00	6.431e-07	6.417e-07	6.417e-07	6.431e-07	32434222.6
2076491	2026-02-02 11:30:00	6.407e-07	6.407e-07	6.407e-07	6.407e-07	0.0
2076991	2026-02-02 12:00:00	6.407e-07	6.407e-07	6.407e-07	6.407e-07	0.0
2077491	2026-02-02 12:30:00	6.459e-07	6.459e-07	6.459e-07	6.459e-07	0.0
2077991	2026-02-02 13:00:00	6.494e-07	6.494e-07	6.494e-07	6.494e-07	0.0
2078491	2026-02-02 13:30:00	6.454e-07	6.454e-07	6.454e-07	6.454e-07	0.0
2078991	2026-02-02 14:00:00	6.47e-07	6.47e-07	6.47e-07	6.47e-07	0.0
2079491	2026-02-02 14:30:00	6.47e-07	6.444e-07	6.444e-07	6.47e-07	48612354.5
2079991	2026-02-02 15:00:00	6.483e-07	6.465e-07	6.465e-07	6.483e-07	83875830.2
2080491	2026-02-02 15:30:00	6.703e-07	6.691e-07	6.703e-07	6.691e-07	9557440.1
2080991	2026-02-02 16:00:00	6.615e-07	6.604e-07	6.604e-07	6.615e-07	12093726.3
2081491	2026-02-02 16:30:00	6.611e-07	6.611e-07	6.611e-07	6.611e-07	0.0
2081991	2026-02-02 17:00:00	6.554e-07	6.554e-07	6.554e-07	6.554e-07	0.0
2082491	2026-02-02 17:30:00	6.631e-07	6.631e-07	6.631e-07	6.631e-07	0.0
2082991	2026-02-02 18:00:00	6.681e-07	6.652e-07	6.652e-07	6.681e-07	15216684.5
2083491	2026-02-02 18:30:00	6.681e-07	6.681e-07	6.681e-07	6.681e-07	0.0
2083991	2026-02-02 19:00:00	6.72e-07	6.695e-07	6.695e-07	6.72e-07	443000590.7
2084491	2026-02-02 19:30:00	6.686e-07	6.686e-07	6.686e-07	6.686e-07	0.0
2084991	2026-02-02 20:00:00	6.669e-07	6.664e-07	6.669e-07	6.664e-07	1329001772.1
2085491	2026-02-02 20:30:00	6.699e-07	6.699e-07	6.699e-07	6.699e-07	0.0
2085991	2026-02-02 21:00:00	6.708e-07	6.708e-07	6.708e-07	6.708e-07	0.0
2086491	2026-02-02 21:30:00	6.767e-07	6.767e-07	6.767e-07	6.767e-07	0.0
2086991	2026-02-02 22:00:00	6.763e-07	6.763e-07	6.763e-07	6.763e-07	0.0
2087491	2026-02-02 22:30:00	6.793e-07	6.785e-07	6.793e-07	6.787e-07	103366159.3
2087991	2026-02-02 23:00:00	6.741e-07	6.741e-07	6.741e-07	6.741e-07	0.0
2088491	2026-02-02 23:30:00	6.706e-07	6.706e-07	6.706e-07	6.706e-07	0.0
2088991	2026-02-03 00:00:00	6.708e-07	6.691e-07	6.708e-07	6.691e-07	139942116.3
2089491	2026-02-03 00:30:00	6.593e-07	6.59e-07	6.593e-07	6.59e-07	54252461.9
2089991	2026-02-03 01:00:00	6.558e-07	6.558e-07	6.558e-07	6.558e-07	0.0
2090491	2026-02-03 01:30:00	6.529e-07	6.529e-07	6.529e-07	6.529e-07	0.0
2090991	2026-02-03 02:00:00	6.511e-07	6.511e-07	6.511e-07	6.511e-07	0.0
2091491	2026-02-03 02:30:00	6.483e-07	6.483e-07	6.483e-07	6.483e-07	0.0
2091991	2026-02-03 03:00:00	6.427e-07	6.409e-07	6.427e-07	6.409e-07	12482446.5
2092491	2026-02-03 03:30:00	6.428e-07	6.428e-07	6.428e-07	6.428e-07	0.0
2092991	2026-02-03 04:00:00	6.489e-07	6.489e-07	6.489e-07	6.489e-07	0.0
2093491	2026-02-03 04:30:00	6.451e-07	6.442e-07	6.451e-07	6.442e-07	154969197.8
2093991	2026-02-03 05:00:00	6.5e-07	6.5e-07	6.5e-07	6.5e-07	0.0
2094491	2026-02-03 05:30:00	6.44e-07	6.44e-07	6.44e-07	6.44e-07	0.0
2094991	2026-02-03 06:00:00	6.424e-07	6.424e-07	6.424e-07	6.424e-07	0.0
2095491	2026-02-03 06:30:00	6.421e-07	6.405e-07	6.405e-07	6.421e-07	15683898.5
2095991	2026-02-03 07:00:00	6.422e-07	6.422e-07	6.422e-07	6.422e-07	0.0
2096491	2026-02-03 07:30:00	6.43e-07	6.422e-07	6.43e-07	6.422e-07	12457178.4
2096991	2026-02-03 08:00:00	6.444e-07	6.438e-07	6.438e-07	6.444e-07	25150081.5
2097491	2026-02-03 08:30:00	6.463e-07	6.413e-07	6.463e-07	6.413e-07	173985619.9
2097991	2026-02-03 09:00:00	6.387e-07	6.387e-07	6.387e-07	6.387e-07	0.0
2098491	2026-02-03 09:30:00	6.314e-07	6.314e-07	6.314e-07	6.314e-07	0.0
2098991	2026-02-03 10:00:00	6.354e-07	6.329e-07	6.329e-07	6.354e-07	43545930.8
2099491	2026-02-03 10:30:00	6.309e-07	6.309e-07	6.309e-07	6.309e-07	0.0
2099991	2026-02-03 11:00:00	6.274e-07	6.274e-07	6.274e-07	6.274e-07	12751036.0
2100491	2026-02-03 11:30:00	6.296e-07	6.296e-07	6.296e-07	6.296e-07	0.0
2100991	2026-02-03 12:00:00	6.316e-07	6.309e-07	6.316e-07	6.309e-07	12877691.7
2101491	2026-02-03 12:30:00	6.309e-07	6.309e-07	6.309e-07	6.309e-07	0.0
2101991	2026-02-03 13:00:00	6.364e-07	6.355e-07	6.364e-07	6.355e-07	114903800.0
2102491	2026-02-03 13:30:00	6.326e-07	6.326e-07	6.326e-07	6.326e-07	0.0
2102991	2026-02-03 14:00:00	6.331e-07	6.331e-07	6.331e-07	6.331e-07	0.0
2103491	2026-02-03 14:30:00	6.348e-07	6.333e-07	6.333e-07	6.348e-07	44068904.1
2103991	2026-02-03 15:00:00	6.29e-07	6.29e-07	6.29e-07	6.29e-07	0.0
2104491	2026-02-03 15:30:00	6.378e-07	6.352e-07	6.378e-07	6.354e-07	36110385.8
2104991	2026-02-03 16:00:00	6.4e-07	6.4e-07	6.4e-07	6.4e-07	0.0
2105491	2026-02-03 16:30:00	6.335e-07	6.335e-07	6.335e-07	6.335e-07	0.0
2105991	2026-02-03 17:00:00	6.3e-07	6.3e-07	6.3e-07	6.3e-07	0.0
2106491	2026-02-03 17:30:00	6.269e-07	6.269e-07	6.269e-07	6.269e-07	0.0
2106991	2026-02-03 18:00:00	6.189e-07	6.189e-07	6.189e-07	6.189e-07	0.0
2107491	2026-02-03 18:30:00	6.1e-07	6.1e-07	6.1e-07	6.1e-07	0.0
2107991	2026-02-03 19:00:00	6.094e-07	6.094e-07	6.094e-07	6.094e-07	0.0
2108491	2026-02-03 19:30:00	6.249e-07	6.249e-07	6.249e-07	6.249e-07	0.0
2108991	2026-02-03 20:00:00	6.3e-07	6.289e-07	6.289e-07	6.298e-07	188007354.8
2109491	2026-02-03 20:30:00	6.482e-07	6.36e-07	6.36e-07	6.482e-07	2433376958.4
2109991	2026-02-03 21:00:00	6.502e-07	6.486e-07	6.486e-07	6.498e-07	67505539.8
2110491	2026-02-03 21:30:00	6.469e-07	6.46e-07	6.462e-07	6.461e-07	2600422398.2
2110991	2026-02-03 22:00:00	6.354e-07	6.34e-07	6.354e-07	6.34e-07	29292411.1
2111491	2026-02-03 22:30:00	6.331e-07	6.3e-07	6.3e-07	6.331e-07	75103378.5
2111991	2026-02-03 23:00:00	6.273e-07	6.273e-07	6.273e-07	6.273e-07	0.0
2112491	2026-02-03 23:30:00	6.244e-07	6.236e-07	6.244e-07	6.236e-07	72894895.1
2112991	2026-02-04 00:00:00	6.232e-07	6.209e-07	6.209e-07	6.232e-07	1018808899.6
2113491	2026-02-04 00:30:00	6.263e-07	6.259e-07	6.259e-07	6.261e-07	79527186.0
2113991	2026-02-04 01:00:00	6.267e-07	6.267e-07	6.267e-07	6.267e-07	0.0
2114491	2026-02-04 01:30:00	6.352e-07	6.352e-07	6.352e-07	6.352e-07	0.0
2114991	2026-02-04 02:00:00	6.315e-07	6.315e-07	6.315e-07	6.315e-07	0.0
2115491	2026-02-04 02:30:00	6.311e-07	6.311e-07	6.311e-07	6.311e-07	0.0
2115991	2026-02-04 03:00:00	6.28e-07	6.268e-07	6.268e-07	6.28e-07	43006600.0
2116491	2026-02-04 03:30:00	6.298e-07	6.28e-07	6.293e-07	6.298e-07	141665553.9
2116991	2026-02-04 04:00:00	6.336e-07	6.324e-07	6.336e-07	6.324e-07	19705353.8
2117491	2026-02-04 04:30:00	6.343e-07	6.329e-07	6.343e-07	6.329e-07	72699786.7
2117991	2026-02-04 05:00:00	6.33e-07	6.33e-07	6.33e-07	6.33e-07	0.0
2118491	2026-02-04 05:30:00	6.328e-07	6.317e-07	6.324e-07	6.328e-07	50779392.1
2118991	2026-02-04 06:00:00	6.288e-07	6.288e-07	6.288e-07	6.288e-07	0.0
2119491	2026-02-04 06:30:00	6.302e-07	6.302e-07	6.302e-07	6.302e-07	0.0
2119991	2026-02-04 07:00:00	6.348e-07	6.345e-07	6.346e-07	6.345e-07	79527186.0
2120491	2026-02-04 07:30:00	6.317e-07	6.317e-07	6.317e-07	6.317e-07	0.0
2120991	2026-02-04 08:00:00	6.321e-07	6.321e-07	6.321e-07	6.321e-07	0.0
2121491	2026-02-04 08:30:00	6.283e-07	6.274e-07	6.274e-07	6.283e-07	55917001.3
2121991	2026-02-04 09:00:00	6.316e-07	6.315e-07	6.316e-07	6.315e-07	72695614.2
2122491	2026-02-04 09:30:00	6.291e-07	6.291e-07	6.291e-07	6.291e-07	0.0
2122991	2026-02-04 10:00:00	6.201e-07	6.2e-07	6.201e-07	6.2e-07	4310961.7
2123491	2026-02-04 10:30:00	6.188e-07	6.188e-07	6.188e-07	6.188e-07	0.0
2123991	2026-02-04 11:00:00	6.177e-07	6.159e-07	6.177e-07	6.159e-07	37241938.8
2124491	2026-02-04 11:30:00	6.167e-07	6.15e-07	6.167e-07	6.151e-07	69765222.5
2124991	2026-02-04 12:00:00	6.194e-07	6.185e-07	6.194e-07	6.186e-07	83673836.2
2125491	2026-02-04 12:30:00	6.164e-07	6.164e-07	6.164e-07	6.164e-07	0.0
2125991	2026-02-04 13:00:00	6.163e-07	6.146e-07	6.163e-07	6.146e-07	79527186.0
2126491	2026-02-04 13:30:00	6.114e-07	6.114e-07	6.114e-07	6.114e-07	0.0
2126991	2026-02-04 14:00:00	6.068e-07	6.049e-07	6.068e-07	6.05e-07	79527186.0
2127491	2026-02-04 14:30:00	6.051e-07	6.012e-07	6.05e-07	6.02e-07	156647681.6
2127991	2026-02-04 15:00:00	5.961e-07	5.935e-07	5.961e-07	5.939e-07	323576159.2
2128491	2026-02-04 15:30:00	5.914e-07	5.891e-07	5.891e-07	5.908e-07	158499337.8
2128991	2026-02-04 16:00:00	5.914e-07	5.904e-07	5.905e-07	5.904e-07	142155146.6
2129491	2026-02-04 16:30:00	5.927e-07	5.911e-07	5.911e-07	5.926e-07	46732318.6
2129991	2026-02-04 17:00:00	5.952e-07	5.938e-07	5.946e-07	5.938e-07	318108744.0
2130491	2026-02-04 17:30:00	5.804e-07	5.799e-07	5.802e-07	5.803e-07	786274442.8
2130991	2026-02-04 18:00:00	5.807e-07	5.775e-07	5.807e-07	5.775e-07	117490744.5
2131491	2026-02-04 18:30:00	5.765e-07	5.737e-07	5.765e-07	5.753e-07	170770943.2
2131991	2026-02-04 19:00:00	5.706e-07	5.691e-07	5.706e-07	5.693e-07	118041724.1
2132491	2026-02-04 19:30:00	5.722e-07	5.715e-07	5.716e-07	5.722e-07	145873967.1
2132991	2026-02-04 20:00:00	5.874e-07	5.874e-07	5.874e-07	5.874e-07	0.0
2133491	2026-02-04 20:30:00	5.892e-07	5.875e-07	5.892e-07	5.877e-07	38892469.3
2133991	2026-02-04 21:00:00	5.868e-07	5.863e-07	5.868e-07	5.863e-07	73923102.3
2134491	2026-02-04 21:30:00	5.828e-07	5.828e-07	5.828e-07	5.828e-07	0.0
2134991	2026-02-04 22:00:00	5.808e-07	5.784e-07	5.798e-07	5.808e-07	3549728805.4
2135491	2026-02-04 22:30:00	5.853e-07	5.853e-07	5.853e-07	5.853e-07	0.0
2135991	2026-02-04 23:00:00	5.741e-07	5.719e-07	5.741e-07	5.719e-07	20798657.0
2136491	2026-02-04 23:30:00	5.755e-07	5.755e-07	5.755e-07	5.755e-07	0.0
2136991	2026-02-05 00:00:00	5.715e-07	5.682e-07	5.715e-07	5.697e-07	82493029.5
2137491	2026-02-05 00:30:00	5.68e-07	5.658e-07	5.658e-07	5.68e-07	78081825.1
2137991	2026-02-05 01:00:00	5.669e-07	5.663e-07	5.663e-07	5.663e-07	226123949.0
2138491	2026-02-05 01:30:00	5.709e-07	5.694e-07	5.694e-07	5.695e-07	298462505.7
2138991	2026-02-05 02:00:00	5.688e-07	5.667e-07	5.686e-07	5.681e-07	354217078.8
2139491	2026-02-05 02:30:00	5.682e-07	5.672e-07	5.673e-07	5.672e-07	286395333.4
2139991	2026-02-05 03:00:00	5.66e-07	5.632e-07	5.638e-07	5.66e-07	126077613.5
2140491	2026-02-05 03:30:00	5.645e-07	5.634e-07	5.637e-07	5.644e-07	466894041.0
2140991	2026-02-05 04:00:00	5.613e-07	5.613e-07	5.613e-07	5.613e-07	0.0
2141491	2026-02-05 04:30:00	5.641e-07	5.634e-07	5.639e-07	5.641e-07	90683694.6
2141991	2026-02-05 05:00:00	5.65e-07	5.65e-07	5.65e-07	5.65e-07	0.0
2142491	2026-02-05 05:30:00	5.606e-07	5.603e-07	5.606e-07	5.603e-07	76982827.4
2142991	2026-02-05 06:00:00	5.608e-07	5.59e-07	5.604e-07	5.608e-07	298852590.0
2143491	2026-02-05 06:30:00	5.546e-07	5.546e-07	5.546e-07	5.546e-07	0.0
2143991	2026-02-05 07:00:00	5.543e-07	5.538e-07	5.538e-07	5.543e-07	158574919.2
2144491	2026-02-05 07:30:00	5.628e-07	5.628e-07	5.628e-07	5.628e-07	77744673.2
2144991	2026-02-05 08:00:00	5.574e-07	5.551e-07	5.551e-07	5.566e-07	91836486.7
2145491	2026-02-05 08:30:00	5.644e-07	5.613e-07	5.613e-07	5.644e-07	43239260.8
2145991	2026-02-05 09:00:00	5.595e-07	5.582e-07	5.582e-07	5.589e-07	119791136.6
2146491	2026-02-05 09:30:00	5.6e-07	5.589e-07	5.6e-07	5.589e-07	14313830.7
2146991	2026-02-05 10:00:00	5.577e-07	5.57e-07	5.57e-07	5.577e-07	49519465.7
2147491	2026-02-05 10:30:00	5.602e-07	5.602e-07	5.602e-07	5.602e-07	0.0
2147991	2026-02-05 11:00:00	5.492e-07	5.492e-07	5.492e-07	5.492e-07	0.0
2148491	2026-02-05 11:30:00	5.414e-07	5.394e-07	5.394e-07	5.401e-07	366951836.2
2148991	2026-02-05 12:00:00	5.444e-07	5.435e-07	5.444e-07	5.439e-07	303385813.4
2149491	2026-02-05 12:30:00	5.413e-07	5.383e-07	5.4e-07	5.394e-07	230860678.2
2149991	2026-02-05 13:00:00	5.409e-07	5.388e-07	5.409e-07	5.397e-07	186732031.2
2150491	2026-02-05 13:30:00	5.421e-07	5.408e-07	5.408e-07	5.421e-07	262544066.5
2150991	2026-02-05 14:00:00	5.523e-07	5.446e-07	5.446e-07	5.523e-07	480229389.2
2151491	2026-02-05 14:30:00	5.538e-07	5.522e-07	5.527e-07	5.531e-07	543654042.8
2151991	2026-02-05 15:00:00	5.565e-07	5.543e-07	5.557e-07	5.543e-07	228802562.8
2152491	2026-02-05 15:30:00	5.375e-07	5.326e-07	5.375e-07	5.349e-07	302204001.3
2152991	2026-02-05 16:00:00	5.383e-07	5.36e-07	5.383e-07	5.374e-07	246131436.4
2153491	2026-02-05 16:30:00	5.59e-07	5.573e-07	5.584e-07	5.573e-07	360079036.1
2153991	2026-02-05 17:00:00	5.528e-07	5.514e-07	5.528e-07	5.516e-07	152912486.4
2154491	2026-02-05 17:30:00	5.485e-07	5.457e-07	5.485e-07	5.457e-07	147689393.9
2154991	2026-02-05 18:00:00	5.437e-07	5.407e-07	5.407e-07	5.437e-07	413445149.6
2155491	2026-02-05 18:30:00	5.392e-07	5.379e-07	5.382e-07	5.392e-07	119098023.6
2155991	2026-02-05 19:00:00	5.412e-07	5.387e-07	5.412e-07	5.387e-07	73591119.6
2156491	2026-02-05 19:30:00	5.367e-07	5.351e-07	5.351e-07	5.367e-07	70445871.6
2156991	2026-02-05 20:00:00	5.34e-07	5.32e-07	5.32e-07	5.34e-07	168743699.6
2157491	2026-02-05 20:30:00	5.209e-07	5.187e-07	5.19e-07	5.202e-07	412436118.1
2157991	2026-02-05 21:00:00	5.225e-07	5.193e-07	5.193e-07	5.225e-07	399760804.2
2158491	2026-02-05 21:30:00	5.199e-07	5.173e-07	5.173e-07	5.192e-07	101616829.0
2158991	2026-02-05 22:00:00	5.119e-07	5.086e-07	5.086e-07	5.119e-07	145315140.4
2159491	2026-02-05 22:30:00	5.217e-07	5.182e-07	5.205e-07	5.182e-07	464947559.2
2159991	2026-02-05 23:00:00	5.158e-07	5.158e-07	5.158e-07	5.158e-07	0.0
2160491	2026-02-05 23:30:00	5.178e-07	5.15e-07	5.15e-07	5.169e-07	113061385.4
2160991	2026-02-06 00:00:00	5.056e-07	5.056e-07	5.056e-07	5.056e-07	0.0
2161491	2026-02-06 00:30:00	5.01e-07	4.945e-07	4.945e-07	4.966e-07	1023250925.7
2161991	2026-02-06 01:00:00	5.107e-07	5.094e-07	5.094e-07	5.107e-07	76368006.3
2162491	2026-02-06 01:30:00	5.155e-07	5.143e-07	5.155e-07	5.143e-07	79527186.0
2162991	2026-02-06 02:00:00	5.242e-07	5.211e-07	5.211e-07	5.242e-07	72339335.0
2163491	2026-02-06 02:30:00	5.156e-07	5.143e-07	5.147e-07	5.143e-07	298152609.5
2163991	2026-02-06 03:00:00	5.138e-07	5.125e-07	5.125e-07	5.138e-07	204146118.8
2164491	2026-02-06 03:30:00	5.135e-07	5.119e-07	5.124e-07	5.135e-07	140133096.6
2164991	2026-02-06 04:00:00	5.12e-07	5.109e-07	5.11e-07	5.11e-07	206750853.0
2165491	2026-02-06 04:30:00	5.177e-07	5.177e-07	5.177e-07	5.177e-07	0.0
2165991	2026-02-06 05:00:00	5.174e-07	5.161e-07	5.161e-07	5.173e-07	293078639.4
2166491	2026-02-06 05:30:00	5.214e-07	5.202e-07	5.202e-07	5.212e-07	227295831.9
2166991	2026-02-06 06:00:00	5.315e-07	5.298e-07	5.298e-07	5.31e-07	122386548.2
2167491	2026-02-06 06:30:00	5.263e-07	5.252e-07	5.263e-07	5.252e-07	108234484.1
2167991	2026-02-06 07:00:00	5.163e-07	5.159e-07	5.163e-07	5.159e-07	110594090.3
2168491	2026-02-06 07:30:00	5.161e-07	5.15e-07	5.15e-07	5.161e-07	77489497.5
2168991	2026-02-06 08:00:00	5.163e-07	5.158e-07	5.162e-07	5.161e-07	224922972.0
2169491	2026-02-06 08:30:00	5.129e-07	5.121e-07	5.129e-07	5.123e-07	92257183.0
2169991	2026-02-06 09:00:00	5.146e-07	5.14e-07	5.14e-07	5.146e-07	18002903.9
2170491	2026-02-06 09:30:00	5.179e-07	5.179e-07	5.179e-07	5.179e-07	0.0
2170991	2026-02-06 10:00:00	5.254e-07	5.248e-07	5.254e-07	5.249e-07	141478627.2
2171491	2026-02-06 10:30:00	5.322e-07	5.32e-07	5.322e-07	5.32e-07	19451489.8
2171991	2026-02-06 11:00:00	5.334e-07	5.323e-07	5.334e-07	5.323e-07	17354739.2
2172491	2026-02-06 11:30:00	5.34e-07	5.34e-07	5.34e-07	5.34e-07	0.0
2172991	2026-02-06 12:00:00	5.355e-07	5.351e-07	5.355e-07	5.351e-07	23671912.2
2173491	2026-02-06 12:30:00	5.344e-07	5.341e-07	5.344e-07	5.341e-07	69410147.0
2173991	2026-02-06 13:00:00	5.352e-07	5.351e-07	5.352e-07	5.351e-07	34464551.7
2174491	2026-02-06 13:30:00	5.42e-07	5.399e-07	5.399e-07	5.419e-07	159054372.0
2174991	2026-02-06 14:00:00	5.439e-07	5.426e-07	5.439e-07	5.431e-07	408227181.0
2175491	2026-02-06 14:30:00	5.461e-07	5.424e-07	5.424e-07	5.461e-07	283502838.5
2175991	2026-02-06 15:00:00	5.489e-07	5.469e-07	5.489e-07	5.473e-07	360250561.2
2176491	2026-02-06 15:30:00	5.473e-07	5.46e-07	5.468e-07	5.473e-07	83063265.4
2176991	2026-02-06 16:00:00	5.487e-07	5.476e-07	5.487e-07	5.476e-07	40366816.5
2177491	2026-02-06 16:30:00	5.551e-07	5.543e-07	5.551e-07	5.548e-07	32889053.3
2177991	2026-02-06 17:00:00	5.564e-07	5.564e-07	5.564e-07	5.564e-07	0.0
2178491	2026-02-06 17:30:00	5.599e-07	5.599e-07	5.599e-07	5.599e-07	0.0
2178991	2026-02-06 18:00:00	5.614e-07	5.598e-07	5.614e-07	5.598e-07	103652253.7
2179491	2026-02-06 18:30:00	5.506e-07	5.504e-07	5.505e-07	5.506e-07	114749205.1
2179991	2026-02-06 19:00:00	5.542e-07	5.533e-07	5.533e-07	5.542e-07	135977983.4
2180491	2026-02-06 19:30:00	5.537e-07	5.513e-07	5.537e-07	5.514e-07	130779940.3
2180991	2026-02-06 20:00:00	5.565e-07	5.556e-07	5.556e-07	5.565e-07	113370895.4
2181491	2026-02-06 20:30:00	5.537e-07	5.537e-07	5.537e-07	5.537e-07	0.0
2181991	2026-02-06 21:00:00	5.533e-07	5.531e-07	5.531e-07	5.533e-07	63320836.8
2182491	2026-02-06 21:30:00	5.548e-07	5.541e-07	5.548e-07	5.541e-07	1985201.2
2182991	2026-02-06 22:00:00	5.528e-07	5.528e-07	5.528e-07	5.528e-07	0.0
2183491	2026-02-06 22:30:00	5.562e-07	5.562e-07	5.562e-07	5.562e-07	19977990.1
2183991	2026-02-06 23:00:00	5.571e-07	5.571e-07	5.571e-07	5.571e-07	0.0
2184491	2026-02-06 23:30:00	5.528e-07	5.528e-07	5.528e-07	5.528e-07	0.0
2184991	2026-02-07 00:00:00	5.499e-07	5.472e-07	5.499e-07	5.472e-07	159054372.1
2185491	2026-02-07 00:30:00	5.454e-07	5.454e-07	5.454e-07	5.454e-07	0.0
2185991	2026-02-07 01:00:00	5.419e-07	5.419e-07	5.419e-07	5.419e-07	0.0
2186491	2026-02-07 01:30:00	5.403e-07	5.397e-07	5.397e-07	5.4e-07	79527186.0
2186991	2026-02-07 02:00:00	5.434e-07	5.434e-07	5.434e-07	5.434e-07	0.0
2187491	2026-02-07 02:30:00	5.491e-07	5.448e-07	5.491e-07	5.452e-07	132674949.3
2187991	2026-02-07 03:00:00	5.445e-07	5.416e-07	5.445e-07	5.417e-07	234098891.8
2188491	2026-02-07 03:30:00	5.445e-07	5.438e-07	5.445e-07	5.438e-07	26622907.2
2188991	2026-02-07 04:00:00	5.428e-07	5.428e-07	5.428e-07	5.428e-07	0.0
2189491	2026-02-07 04:30:00	5.43e-07	5.421e-07	5.43e-07	5.421e-07	36252566.5
2189991	2026-02-07 05:00:00	5.403e-07	5.397e-07	5.397e-07	5.403e-07	112205279.1
2190491	2026-02-07 05:30:00	5.392e-07	5.388e-07	5.388e-07	5.392e-07	20190872.5
2190991	2026-02-07 06:00:00	5.382e-07	5.382e-07	5.382e-07	5.382e-07	0.0
2191491	2026-02-07 06:30:00	5.38e-07	5.373e-07	5.373e-07	5.38e-07	54528875.1
2191991	2026-02-07 07:00:00	5.318e-07	5.293e-07	5.318e-07	5.306e-07	168631493.1
2192491	2026-02-07 07:30:00	5.271e-07	5.264e-07	5.264e-07	5.265e-07	119961003.9
2192991	2026-02-07 08:00:00	5.245e-07	5.245e-07	5.245e-07	5.245e-07	0.0
2193491	2026-02-07 08:30:00	5.274e-07	5.274e-07	5.274e-07	5.274e-07	0.0
2193991	2026-02-07 09:00:00	5.297e-07	5.295e-07	5.297e-07	5.295e-07	72875974.2
2194491	2026-02-07 09:30:00	5.283e-07	5.283e-07	5.283e-07	5.283e-07	0.0
2194991	2026-02-07 10:00:00	5.255e-07	5.255e-07	5.255e-07	5.255e-07	0.0
2195491	2026-02-07 10:30:00	5.214e-07	5.211e-07	5.211e-07	5.214e-07	31694443.7
2195991	2026-02-07 11:00:00	5.199e-07	5.196e-07	5.199e-07	5.196e-07	49776099.1
2196491	2026-02-07 11:30:00	5.189e-07	5.185e-07	5.185e-07	5.189e-07	73507372.2
2196991	2026-02-07 12:00:00	5.211e-07	5.185e-07	5.2e-07	5.211e-07	544969846.8
2197491	2026-02-07 12:30:00	5.312e-07	5.287e-07	5.287e-07	5.312e-07	180883748.3
2197991	2026-02-07 13:00:00	5.277e-07	5.246e-07	5.246e-07	5.277e-07	73291494.6
2198491	2026-02-07 13:30:00	5.214e-07	5.214e-07	5.214e-07	5.214e-07	0.0
2198991	2026-02-07 14:00:00	5.209e-07	5.209e-07	5.209e-07	5.209e-07	0.0
2199491	2026-02-07 14:30:00	5.201e-07	5.181e-07	5.201e-07	5.181e-07	141590395.3
2199991	2026-02-07 15:00:00	5.168e-07	5.134e-07	5.168e-07	5.142e-07	262814372.6
2200491	2026-02-07 15:30:00	5.193e-07	5.193e-07	5.193e-07	5.193e-07	0.0
2200991	2026-02-07 16:00:00	5.202e-07	5.188e-07	5.188e-07	5.202e-07	80680266.3
2201491	2026-02-07 16:30:00	5.273e-07	5.273e-07	5.273e-07	5.273e-07	0.0
2201991	2026-02-07 17:00:00	5.284e-07	5.284e-07	5.284e-07	5.284e-07	0.0
2202491	2026-02-07 17:30:00	5.267e-07	5.267e-07	5.267e-07	5.267e-07	0.0
2202991	2026-02-07 18:00:00	5.292e-07	5.292e-07	5.292e-07	5.292e-07	0.0
2203491	2026-02-07 18:30:00	5.361e-07	5.361e-07	5.361e-07	5.361e-07	0.0
2203991	2026-02-07 19:00:00	5.398e-07	5.397e-07	5.398e-07	5.397e-07	74080933.4
2204491	2026-02-07 19:30:00	5.395e-07	5.395e-07	5.395e-07	5.395e-07	17246297.7
2204991	2026-02-07 20:00:00	5.394e-07	5.393e-07	5.393e-07	5.394e-07	51545103.4
2205491	2026-02-07 20:30:00	5.418e-07	5.418e-07	5.418e-07	5.418e-07	0.0
2205991	2026-02-07 21:00:00	5.429e-07	5.429e-07	5.429e-07	5.429e-07	0.0
2206491	2026-02-07 21:30:00	5.445e-07	5.439e-07	5.439e-07	5.445e-07	96461596.9
2206991	2026-02-07 22:00:00	5.417e-07	5.406e-07	5.413e-07	5.417e-07	42512950.3
2207491	2026-02-07 22:30:00	5.414e-07	5.414e-07	5.414e-07	5.414e-07	0.0
2207991	2026-02-07 23:00:00	5.41e-07	5.41e-07	5.41e-07	5.41e-07	0.0
2208491	2026-02-07 23:30:00	5.421e-07	5.421e-07	5.421e-07	5.421e-07	0.0
2208991	2026-02-08 00:00:00	5.437e-07	5.431e-07	5.431e-07	5.437e-07	13317100.0
2209491	2026-02-08 00:30:00	5.431e-07	5.431e-07	5.431e-07	5.431e-07	0.0
2209991	2026-02-08 01:00:00	5.443e-07	5.441e-07	5.441e-07	5.443e-07	35891493.1
2210491	2026-02-08 01:30:00	5.445e-07	5.436e-07	5.437e-07	5.445e-07	125515988.0
2210991	2026-02-08 02:00:00	5.454e-07	5.454e-07	5.454e-07	5.454e-07	0.0
2211491	2026-02-08 02:30:00	5.43e-07	5.43e-07	5.43e-07	5.43e-07	0.0
2211991	2026-02-08 03:00:00	5.418e-07	5.405e-07	5.405e-07	5.418e-07	35743812.2
2212491	2026-02-08 03:30:00	5.422e-07	5.407e-07	5.422e-07	5.407e-07	82186981.5
2212991	2026-02-08 04:00:00	5.411e-07	5.405e-07	5.411e-07	5.405e-07	45325429.6
2213491	2026-02-08 04:30:00	5.378e-07	5.378e-07	5.378e-07	5.378e-07	0.0
2213991	2026-02-08 05:00:00	5.396e-07	5.395e-07	5.395e-07	5.396e-07	53717453.4
2214491	2026-02-08 05:30:00	5.398e-07	5.397e-07	5.398e-07	5.397e-07	13131812.1
2214991	2026-02-08 06:00:00	5.391e-07	5.39e-07	5.391e-07	5.39e-07	46133149.5