Chart from CHEEMS_USDT_30m_history
Data from CHEEMS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 6.237e-07 | 6.237e-07 | 6.237e-07 | 6.237e-07 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 6.237e-07 | 6.213e-07 | 6.237e-07 | 6.213e-07 | 33947610.8 |
| 2066491 | 2026-02-02 01:30:00 | 6.258e-07 | 6.258e-07 | 6.258e-07 | 6.258e-07 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 6.282e-07 | 6.282e-07 | 6.282e-07 | 6.282e-07 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 6.287e-07 | 6.287e-07 | 6.287e-07 | 6.287e-07 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 6.288e-07 | 6.288e-07 | 6.288e-07 | 6.288e-07 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 6.077e-07 | 6.077e-07 | 6.077e-07 | 6.077e-07 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 6.324e-07 | 6.318e-07 | 6.318e-07 | 6.324e-07 | 247098542.2 |
| 2069491 | 2026-02-02 04:30:00 | 6.5e-07 | 6.441e-07 | 6.441e-07 | 6.5e-07 | 4310961.7 |
| 2069991 | 2026-02-02 05:00:00 | 6.487e-07 | 6.481e-07 | 6.481e-07 | 6.487e-07 | 30886302.6 |
| 2070491 | 2026-02-02 05:30:00 | 6.44e-07 | 6.44e-07 | 6.44e-07 | 6.44e-07 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 6.443e-07 | 6.443e-07 | 6.443e-07 | 6.443e-07 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 6.385e-07 | 6.35e-07 | 6.35e-07 | 6.385e-07 | 468055230.5 |
| 2071991 | 2026-02-02 07:00:00 | 6.477e-07 | 6.477e-07 | 6.477e-07 | 6.477e-07 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 6.494e-07 | 6.494e-07 | 6.494e-07 | 6.494e-07 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 6.521e-07 | 6.521e-07 | 6.521e-07 | 6.521e-07 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 6.555e-07 | 6.555e-07 | 6.555e-07 | 6.555e-07 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 6.496e-07 | 6.496e-07 | 6.496e-07 | 6.496e-07 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 6.488e-07 | 6.488e-07 | 6.488e-07 | 6.488e-07 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 6.41e-07 | 6.41e-07 | 6.41e-07 | 6.41e-07 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 6.431e-07 | 6.417e-07 | 6.417e-07 | 6.431e-07 | 32434222.6 |
| 2076491 | 2026-02-02 11:30:00 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 6.407e-07 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 6.459e-07 | 6.459e-07 | 6.459e-07 | 6.459e-07 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 6.494e-07 | 6.494e-07 | 6.494e-07 | 6.494e-07 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 6.454e-07 | 6.454e-07 | 6.454e-07 | 6.454e-07 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 6.47e-07 | 6.47e-07 | 6.47e-07 | 6.47e-07 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 6.47e-07 | 6.444e-07 | 6.444e-07 | 6.47e-07 | 48612354.5 |
| 2079991 | 2026-02-02 15:00:00 | 6.483e-07 | 6.465e-07 | 6.465e-07 | 6.483e-07 | 83875830.2 |
| 2080491 | 2026-02-02 15:30:00 | 6.703e-07 | 6.691e-07 | 6.703e-07 | 6.691e-07 | 9557440.1 |
| 2080991 | 2026-02-02 16:00:00 | 6.615e-07 | 6.604e-07 | 6.604e-07 | 6.615e-07 | 12093726.3 |
| 2081491 | 2026-02-02 16:30:00 | 6.611e-07 | 6.611e-07 | 6.611e-07 | 6.611e-07 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 6.554e-07 | 6.554e-07 | 6.554e-07 | 6.554e-07 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 6.631e-07 | 6.631e-07 | 6.631e-07 | 6.631e-07 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 6.681e-07 | 6.652e-07 | 6.652e-07 | 6.681e-07 | 15216684.5 |
| 2083491 | 2026-02-02 18:30:00 | 6.681e-07 | 6.681e-07 | 6.681e-07 | 6.681e-07 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 6.72e-07 | 6.695e-07 | 6.695e-07 | 6.72e-07 | 443000590.7 |
| 2084491 | 2026-02-02 19:30:00 | 6.686e-07 | 6.686e-07 | 6.686e-07 | 6.686e-07 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 6.669e-07 | 6.664e-07 | 6.669e-07 | 6.664e-07 | 1329001772.1 |
| 2085491 | 2026-02-02 20:30:00 | 6.699e-07 | 6.699e-07 | 6.699e-07 | 6.699e-07 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 6.708e-07 | 6.708e-07 | 6.708e-07 | 6.708e-07 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 6.767e-07 | 6.767e-07 | 6.767e-07 | 6.767e-07 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 6.763e-07 | 6.763e-07 | 6.763e-07 | 6.763e-07 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 6.793e-07 | 6.785e-07 | 6.793e-07 | 6.787e-07 | 103366159.3 |
| 2087991 | 2026-02-02 23:00:00 | 6.741e-07 | 6.741e-07 | 6.741e-07 | 6.741e-07 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 6.706e-07 | 6.706e-07 | 6.706e-07 | 6.706e-07 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 6.708e-07 | 6.691e-07 | 6.708e-07 | 6.691e-07 | 139942116.3 |
| 2089491 | 2026-02-03 00:30:00 | 6.593e-07 | 6.59e-07 | 6.593e-07 | 6.59e-07 | 54252461.9 |
| 2089991 | 2026-02-03 01:00:00 | 6.558e-07 | 6.558e-07 | 6.558e-07 | 6.558e-07 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 6.529e-07 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 6.511e-07 | 6.511e-07 | 6.511e-07 | 6.511e-07 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 6.483e-07 | 6.483e-07 | 6.483e-07 | 6.483e-07 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 6.427e-07 | 6.409e-07 | 6.427e-07 | 6.409e-07 | 12482446.5 |
| 2092491 | 2026-02-03 03:30:00 | 6.428e-07 | 6.428e-07 | 6.428e-07 | 6.428e-07 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 6.489e-07 | 6.489e-07 | 6.489e-07 | 6.489e-07 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 6.451e-07 | 6.442e-07 | 6.451e-07 | 6.442e-07 | 154969197.8 |
| 2093991 | 2026-02-03 05:00:00 | 6.5e-07 | 6.5e-07 | 6.5e-07 | 6.5e-07 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 6.44e-07 | 6.44e-07 | 6.44e-07 | 6.44e-07 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 6.424e-07 | 6.424e-07 | 6.424e-07 | 6.424e-07 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 6.421e-07 | 6.405e-07 | 6.405e-07 | 6.421e-07 | 15683898.5 |
| 2095991 | 2026-02-03 07:00:00 | 6.422e-07 | 6.422e-07 | 6.422e-07 | 6.422e-07 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 6.43e-07 | 6.422e-07 | 6.43e-07 | 6.422e-07 | 12457178.4 |
| 2096991 | 2026-02-03 08:00:00 | 6.444e-07 | 6.438e-07 | 6.438e-07 | 6.444e-07 | 25150081.5 |
| 2097491 | 2026-02-03 08:30:00 | 6.463e-07 | 6.413e-07 | 6.463e-07 | 6.413e-07 | 173985619.9 |
| 2097991 | 2026-02-03 09:00:00 | 6.387e-07 | 6.387e-07 | 6.387e-07 | 6.387e-07 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 6.314e-07 | 6.314e-07 | 6.314e-07 | 6.314e-07 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 6.354e-07 | 6.329e-07 | 6.329e-07 | 6.354e-07 | 43545930.8 |
| 2099491 | 2026-02-03 10:30:00 | 6.309e-07 | 6.309e-07 | 6.309e-07 | 6.309e-07 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 6.274e-07 | 6.274e-07 | 6.274e-07 | 6.274e-07 | 12751036.0 |
| 2100491 | 2026-02-03 11:30:00 | 6.296e-07 | 6.296e-07 | 6.296e-07 | 6.296e-07 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 6.316e-07 | 6.309e-07 | 6.316e-07 | 6.309e-07 | 12877691.7 |
| 2101491 | 2026-02-03 12:30:00 | 6.309e-07 | 6.309e-07 | 6.309e-07 | 6.309e-07 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 6.364e-07 | 6.355e-07 | 6.364e-07 | 6.355e-07 | 114903800.0 |
| 2102491 | 2026-02-03 13:30:00 | 6.326e-07 | 6.326e-07 | 6.326e-07 | 6.326e-07 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 6.331e-07 | 6.331e-07 | 6.331e-07 | 6.331e-07 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 6.348e-07 | 6.333e-07 | 6.333e-07 | 6.348e-07 | 44068904.1 |
| 2103991 | 2026-02-03 15:00:00 | 6.29e-07 | 6.29e-07 | 6.29e-07 | 6.29e-07 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 6.378e-07 | 6.352e-07 | 6.378e-07 | 6.354e-07 | 36110385.8 |
| 2104991 | 2026-02-03 16:00:00 | 6.4e-07 | 6.4e-07 | 6.4e-07 | 6.4e-07 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 6.335e-07 | 6.335e-07 | 6.335e-07 | 6.335e-07 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 6.3e-07 | 6.3e-07 | 6.3e-07 | 6.3e-07 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 6.269e-07 | 6.269e-07 | 6.269e-07 | 6.269e-07 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 6.189e-07 | 6.189e-07 | 6.189e-07 | 6.189e-07 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 6.1e-07 | 6.1e-07 | 6.1e-07 | 6.1e-07 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 6.094e-07 | 6.094e-07 | 6.094e-07 | 6.094e-07 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 6.249e-07 | 6.249e-07 | 6.249e-07 | 6.249e-07 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 6.3e-07 | 6.289e-07 | 6.289e-07 | 6.298e-07 | 188007354.8 |
| 2109491 | 2026-02-03 20:30:00 | 6.482e-07 | 6.36e-07 | 6.36e-07 | 6.482e-07 | 2433376958.4 |
| 2109991 | 2026-02-03 21:00:00 | 6.502e-07 | 6.486e-07 | 6.486e-07 | 6.498e-07 | 67505539.8 |
| 2110491 | 2026-02-03 21:30:00 | 6.469e-07 | 6.46e-07 | 6.462e-07 | 6.461e-07 | 2600422398.2 |
| 2110991 | 2026-02-03 22:00:00 | 6.354e-07 | 6.34e-07 | 6.354e-07 | 6.34e-07 | 29292411.1 |
| 2111491 | 2026-02-03 22:30:00 | 6.331e-07 | 6.3e-07 | 6.3e-07 | 6.331e-07 | 75103378.5 |
| 2111991 | 2026-02-03 23:00:00 | 6.273e-07 | 6.273e-07 | 6.273e-07 | 6.273e-07 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 6.244e-07 | 6.236e-07 | 6.244e-07 | 6.236e-07 | 72894895.1 |
| 2112991 | 2026-02-04 00:00:00 | 6.232e-07 | 6.209e-07 | 6.209e-07 | 6.232e-07 | 1018808899.6 |
| 2113491 | 2026-02-04 00:30:00 | 6.263e-07 | 6.259e-07 | 6.259e-07 | 6.261e-07 | 79527186.0 |
| 2113991 | 2026-02-04 01:00:00 | 6.267e-07 | 6.267e-07 | 6.267e-07 | 6.267e-07 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 6.352e-07 | 6.352e-07 | 6.352e-07 | 6.352e-07 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 6.315e-07 | 6.315e-07 | 6.315e-07 | 6.315e-07 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 6.311e-07 | 6.311e-07 | 6.311e-07 | 6.311e-07 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 6.28e-07 | 6.268e-07 | 6.268e-07 | 6.28e-07 | 43006600.0 |
| 2116491 | 2026-02-04 03:30:00 | 6.298e-07 | 6.28e-07 | 6.293e-07 | 6.298e-07 | 141665553.9 |
| 2116991 | 2026-02-04 04:00:00 | 6.336e-07 | 6.324e-07 | 6.336e-07 | 6.324e-07 | 19705353.8 |
| 2117491 | 2026-02-04 04:30:00 | 6.343e-07 | 6.329e-07 | 6.343e-07 | 6.329e-07 | 72699786.7 |
| 2117991 | 2026-02-04 05:00:00 | 6.33e-07 | 6.33e-07 | 6.33e-07 | 6.33e-07 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 6.328e-07 | 6.317e-07 | 6.324e-07 | 6.328e-07 | 50779392.1 |
| 2118991 | 2026-02-04 06:00:00 | 6.288e-07 | 6.288e-07 | 6.288e-07 | 6.288e-07 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 6.302e-07 | 6.302e-07 | 6.302e-07 | 6.302e-07 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 6.348e-07 | 6.345e-07 | 6.346e-07 | 6.345e-07 | 79527186.0 |
| 2120491 | 2026-02-04 07:30:00 | 6.317e-07 | 6.317e-07 | 6.317e-07 | 6.317e-07 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 6.321e-07 | 6.321e-07 | 6.321e-07 | 6.321e-07 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 6.283e-07 | 6.274e-07 | 6.274e-07 | 6.283e-07 | 55917001.3 |
| 2121991 | 2026-02-04 09:00:00 | 6.316e-07 | 6.315e-07 | 6.316e-07 | 6.315e-07 | 72695614.2 |
| 2122491 | 2026-02-04 09:30:00 | 6.291e-07 | 6.291e-07 | 6.291e-07 | 6.291e-07 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 6.201e-07 | 6.2e-07 | 6.201e-07 | 6.2e-07 | 4310961.7 |
| 2123491 | 2026-02-04 10:30:00 | 6.188e-07 | 6.188e-07 | 6.188e-07 | 6.188e-07 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 6.177e-07 | 6.159e-07 | 6.177e-07 | 6.159e-07 | 37241938.8 |
| 2124491 | 2026-02-04 11:30:00 | 6.167e-07 | 6.15e-07 | 6.167e-07 | 6.151e-07 | 69765222.5 |
| 2124991 | 2026-02-04 12:00:00 | 6.194e-07 | 6.185e-07 | 6.194e-07 | 6.186e-07 | 83673836.2 |
| 2125491 | 2026-02-04 12:30:00 | 6.164e-07 | 6.164e-07 | 6.164e-07 | 6.164e-07 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 6.163e-07 | 6.146e-07 | 6.163e-07 | 6.146e-07 | 79527186.0 |
| 2126491 | 2026-02-04 13:30:00 | 6.114e-07 | 6.114e-07 | 6.114e-07 | 6.114e-07 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 6.068e-07 | 6.049e-07 | 6.068e-07 | 6.05e-07 | 79527186.0 |
| 2127491 | 2026-02-04 14:30:00 | 6.051e-07 | 6.012e-07 | 6.05e-07 | 6.02e-07 | 156647681.6 |
| 2127991 | 2026-02-04 15:00:00 | 5.961e-07 | 5.935e-07 | 5.961e-07 | 5.939e-07 | 323576159.2 |
| 2128491 | 2026-02-04 15:30:00 | 5.914e-07 | 5.891e-07 | 5.891e-07 | 5.908e-07 | 158499337.8 |
| 2128991 | 2026-02-04 16:00:00 | 5.914e-07 | 5.904e-07 | 5.905e-07 | 5.904e-07 | 142155146.6 |
| 2129491 | 2026-02-04 16:30:00 | 5.927e-07 | 5.911e-07 | 5.911e-07 | 5.926e-07 | 46732318.6 |
| 2129991 | 2026-02-04 17:00:00 | 5.952e-07 | 5.938e-07 | 5.946e-07 | 5.938e-07 | 318108744.0 |
| 2130491 | 2026-02-04 17:30:00 | 5.804e-07 | 5.799e-07 | 5.802e-07 | 5.803e-07 | 786274442.8 |
| 2130991 | 2026-02-04 18:00:00 | 5.807e-07 | 5.775e-07 | 5.807e-07 | 5.775e-07 | 117490744.5 |
| 2131491 | 2026-02-04 18:30:00 | 5.765e-07 | 5.737e-07 | 5.765e-07 | 5.753e-07 | 170770943.2 |
| 2131991 | 2026-02-04 19:00:00 | 5.706e-07 | 5.691e-07 | 5.706e-07 | 5.693e-07 | 118041724.1 |
| 2132491 | 2026-02-04 19:30:00 | 5.722e-07 | 5.715e-07 | 5.716e-07 | 5.722e-07 | 145873967.1 |
| 2132991 | 2026-02-04 20:00:00 | 5.874e-07 | 5.874e-07 | 5.874e-07 | 5.874e-07 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 5.892e-07 | 5.875e-07 | 5.892e-07 | 5.877e-07 | 38892469.3 |
| 2133991 | 2026-02-04 21:00:00 | 5.868e-07 | 5.863e-07 | 5.868e-07 | 5.863e-07 | 73923102.3 |
| 2134491 | 2026-02-04 21:30:00 | 5.828e-07 | 5.828e-07 | 5.828e-07 | 5.828e-07 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 5.808e-07 | 5.784e-07 | 5.798e-07 | 5.808e-07 | 3549728805.4 |
| 2135491 | 2026-02-04 22:30:00 | 5.853e-07 | 5.853e-07 | 5.853e-07 | 5.853e-07 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 5.741e-07 | 5.719e-07 | 5.741e-07 | 5.719e-07 | 20798657.0 |
| 2136491 | 2026-02-04 23:30:00 | 5.755e-07 | 5.755e-07 | 5.755e-07 | 5.755e-07 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 5.715e-07 | 5.682e-07 | 5.715e-07 | 5.697e-07 | 82493029.5 |
| 2137491 | 2026-02-05 00:30:00 | 5.68e-07 | 5.658e-07 | 5.658e-07 | 5.68e-07 | 78081825.1 |
| 2137991 | 2026-02-05 01:00:00 | 5.669e-07 | 5.663e-07 | 5.663e-07 | 5.663e-07 | 226123949.0 |
| 2138491 | 2026-02-05 01:30:00 | 5.709e-07 | 5.694e-07 | 5.694e-07 | 5.695e-07 | 298462505.7 |
| 2138991 | 2026-02-05 02:00:00 | 5.688e-07 | 5.667e-07 | 5.686e-07 | 5.681e-07 | 354217078.8 |
| 2139491 | 2026-02-05 02:30:00 | 5.682e-07 | 5.672e-07 | 5.673e-07 | 5.672e-07 | 286395333.4 |
| 2139991 | 2026-02-05 03:00:00 | 5.66e-07 | 5.632e-07 | 5.638e-07 | 5.66e-07 | 126077613.5 |
| 2140491 | 2026-02-05 03:30:00 | 5.645e-07 | 5.634e-07 | 5.637e-07 | 5.644e-07 | 466894041.0 |
| 2140991 | 2026-02-05 04:00:00 | 5.613e-07 | 5.613e-07 | 5.613e-07 | 5.613e-07 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 5.641e-07 | 5.634e-07 | 5.639e-07 | 5.641e-07 | 90683694.6 |
| 2141991 | 2026-02-05 05:00:00 | 5.65e-07 | 5.65e-07 | 5.65e-07 | 5.65e-07 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 5.606e-07 | 5.603e-07 | 5.606e-07 | 5.603e-07 | 76982827.4 |
| 2142991 | 2026-02-05 06:00:00 | 5.608e-07 | 5.59e-07 | 5.604e-07 | 5.608e-07 | 298852590.0 |
| 2143491 | 2026-02-05 06:30:00 | 5.546e-07 | 5.546e-07 | 5.546e-07 | 5.546e-07 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 5.543e-07 | 5.538e-07 | 5.538e-07 | 5.543e-07 | 158574919.2 |
| 2144491 | 2026-02-05 07:30:00 | 5.628e-07 | 5.628e-07 | 5.628e-07 | 5.628e-07 | 77744673.2 |
| 2144991 | 2026-02-05 08:00:00 | 5.574e-07 | 5.551e-07 | 5.551e-07 | 5.566e-07 | 91836486.7 |
| 2145491 | 2026-02-05 08:30:00 | 5.644e-07 | 5.613e-07 | 5.613e-07 | 5.644e-07 | 43239260.8 |
| 2145991 | 2026-02-05 09:00:00 | 5.595e-07 | 5.582e-07 | 5.582e-07 | 5.589e-07 | 119791136.6 |
| 2146491 | 2026-02-05 09:30:00 | 5.6e-07 | 5.589e-07 | 5.6e-07 | 5.589e-07 | 14313830.7 |
| 2146991 | 2026-02-05 10:00:00 | 5.577e-07 | 5.57e-07 | 5.57e-07 | 5.577e-07 | 49519465.7 |
| 2147491 | 2026-02-05 10:30:00 | 5.602e-07 | 5.602e-07 | 5.602e-07 | 5.602e-07 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 5.492e-07 | 5.492e-07 | 5.492e-07 | 5.492e-07 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 5.414e-07 | 5.394e-07 | 5.394e-07 | 5.401e-07 | 366951836.2 |
| 2148991 | 2026-02-05 12:00:00 | 5.444e-07 | 5.435e-07 | 5.444e-07 | 5.439e-07 | 303385813.4 |
| 2149491 | 2026-02-05 12:30:00 | 5.413e-07 | 5.383e-07 | 5.4e-07 | 5.394e-07 | 230860678.2 |
| 2149991 | 2026-02-05 13:00:00 | 5.409e-07 | 5.388e-07 | 5.409e-07 | 5.397e-07 | 186732031.2 |
| 2150491 | 2026-02-05 13:30:00 | 5.421e-07 | 5.408e-07 | 5.408e-07 | 5.421e-07 | 262544066.5 |
| 2150991 | 2026-02-05 14:00:00 | 5.523e-07 | 5.446e-07 | 5.446e-07 | 5.523e-07 | 480229389.2 |
| 2151491 | 2026-02-05 14:30:00 | 5.538e-07 | 5.522e-07 | 5.527e-07 | 5.531e-07 | 543654042.8 |
| 2151991 | 2026-02-05 15:00:00 | 5.565e-07 | 5.543e-07 | 5.557e-07 | 5.543e-07 | 228802562.8 |
| 2152491 | 2026-02-05 15:30:00 | 5.375e-07 | 5.326e-07 | 5.375e-07 | 5.349e-07 | 302204001.3 |
| 2152991 | 2026-02-05 16:00:00 | 5.383e-07 | 5.36e-07 | 5.383e-07 | 5.374e-07 | 246131436.4 |
| 2153491 | 2026-02-05 16:30:00 | 5.59e-07 | 5.573e-07 | 5.584e-07 | 5.573e-07 | 360079036.1 |
| 2153991 | 2026-02-05 17:00:00 | 5.528e-07 | 5.514e-07 | 5.528e-07 | 5.516e-07 | 152912486.4 |
| 2154491 | 2026-02-05 17:30:00 | 5.485e-07 | 5.457e-07 | 5.485e-07 | 5.457e-07 | 147689393.9 |
| 2154991 | 2026-02-05 18:00:00 | 5.437e-07 | 5.407e-07 | 5.407e-07 | 5.437e-07 | 413445149.6 |
| 2155491 | 2026-02-05 18:30:00 | 5.392e-07 | 5.379e-07 | 5.382e-07 | 5.392e-07 | 119098023.6 |
| 2155991 | 2026-02-05 19:00:00 | 5.412e-07 | 5.387e-07 | 5.412e-07 | 5.387e-07 | 73591119.6 |
| 2156491 | 2026-02-05 19:30:00 | 5.367e-07 | 5.351e-07 | 5.351e-07 | 5.367e-07 | 70445871.6 |
| 2156991 | 2026-02-05 20:00:00 | 5.34e-07 | 5.32e-07 | 5.32e-07 | 5.34e-07 | 168743699.6 |
| 2157491 | 2026-02-05 20:30:00 | 5.209e-07 | 5.187e-07 | 5.19e-07 | 5.202e-07 | 412436118.1 |
| 2157991 | 2026-02-05 21:00:00 | 5.225e-07 | 5.193e-07 | 5.193e-07 | 5.225e-07 | 399760804.2 |
| 2158491 | 2026-02-05 21:30:00 | 5.199e-07 | 5.173e-07 | 5.173e-07 | 5.192e-07 | 101616829.0 |
| 2158991 | 2026-02-05 22:00:00 | 5.119e-07 | 5.086e-07 | 5.086e-07 | 5.119e-07 | 145315140.4 |
| 2159491 | 2026-02-05 22:30:00 | 5.217e-07 | 5.182e-07 | 5.205e-07 | 5.182e-07 | 464947559.2 |
| 2159991 | 2026-02-05 23:00:00 | 5.158e-07 | 5.158e-07 | 5.158e-07 | 5.158e-07 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 5.178e-07 | 5.15e-07 | 5.15e-07 | 5.169e-07 | 113061385.4 |
| 2160991 | 2026-02-06 00:00:00 | 5.056e-07 | 5.056e-07 | 5.056e-07 | 5.056e-07 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 5.01e-07 | 4.945e-07 | 4.945e-07 | 4.966e-07 | 1023250925.7 |
| 2161991 | 2026-02-06 01:00:00 | 5.107e-07 | 5.094e-07 | 5.094e-07 | 5.107e-07 | 76368006.3 |
| 2162491 | 2026-02-06 01:30:00 | 5.155e-07 | 5.143e-07 | 5.155e-07 | 5.143e-07 | 79527186.0 |
| 2162991 | 2026-02-06 02:00:00 | 5.242e-07 | 5.211e-07 | 5.211e-07 | 5.242e-07 | 72339335.0 |
| 2163491 | 2026-02-06 02:30:00 | 5.156e-07 | 5.143e-07 | 5.147e-07 | 5.143e-07 | 298152609.5 |
| 2163991 | 2026-02-06 03:00:00 | 5.138e-07 | 5.125e-07 | 5.125e-07 | 5.138e-07 | 204146118.8 |
| 2164491 | 2026-02-06 03:30:00 | 5.135e-07 | 5.119e-07 | 5.124e-07 | 5.135e-07 | 140133096.6 |
| 2164991 | 2026-02-06 04:00:00 | 5.12e-07 | 5.109e-07 | 5.11e-07 | 5.11e-07 | 206750853.0 |
| 2165491 | 2026-02-06 04:30:00 | 5.177e-07 | 5.177e-07 | 5.177e-07 | 5.177e-07 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 5.174e-07 | 5.161e-07 | 5.161e-07 | 5.173e-07 | 293078639.4 |
| 2166491 | 2026-02-06 05:30:00 | 5.214e-07 | 5.202e-07 | 5.202e-07 | 5.212e-07 | 227295831.9 |
| 2166991 | 2026-02-06 06:00:00 | 5.315e-07 | 5.298e-07 | 5.298e-07 | 5.31e-07 | 122386548.2 |
| 2167491 | 2026-02-06 06:30:00 | 5.263e-07 | 5.252e-07 | 5.263e-07 | 5.252e-07 | 108234484.1 |
| 2167991 | 2026-02-06 07:00:00 | 5.163e-07 | 5.159e-07 | 5.163e-07 | 5.159e-07 | 110594090.3 |
| 2168491 | 2026-02-06 07:30:00 | 5.161e-07 | 5.15e-07 | 5.15e-07 | 5.161e-07 | 77489497.5 |
| 2168991 | 2026-02-06 08:00:00 | 5.163e-07 | 5.158e-07 | 5.162e-07 | 5.161e-07 | 224922972.0 |
| 2169491 | 2026-02-06 08:30:00 | 5.129e-07 | 5.121e-07 | 5.129e-07 | 5.123e-07 | 92257183.0 |
| 2169991 | 2026-02-06 09:00:00 | 5.146e-07 | 5.14e-07 | 5.14e-07 | 5.146e-07 | 18002903.9 |
| 2170491 | 2026-02-06 09:30:00 | 5.179e-07 | 5.179e-07 | 5.179e-07 | 5.179e-07 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 5.254e-07 | 5.248e-07 | 5.254e-07 | 5.249e-07 | 141478627.2 |
| 2171491 | 2026-02-06 10:30:00 | 5.322e-07 | 5.32e-07 | 5.322e-07 | 5.32e-07 | 19451489.8 |
| 2171991 | 2026-02-06 11:00:00 | 5.334e-07 | 5.323e-07 | 5.334e-07 | 5.323e-07 | 17354739.2 |
| 2172491 | 2026-02-06 11:30:00 | 5.34e-07 | 5.34e-07 | 5.34e-07 | 5.34e-07 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 5.355e-07 | 5.351e-07 | 5.355e-07 | 5.351e-07 | 23671912.2 |
| 2173491 | 2026-02-06 12:30:00 | 5.344e-07 | 5.341e-07 | 5.344e-07 | 5.341e-07 | 69410147.0 |
| 2173991 | 2026-02-06 13:00:00 | 5.352e-07 | 5.351e-07 | 5.352e-07 | 5.351e-07 | 34464551.7 |
| 2174491 | 2026-02-06 13:30:00 | 5.42e-07 | 5.399e-07 | 5.399e-07 | 5.419e-07 | 159054372.0 |
| 2174991 | 2026-02-06 14:00:00 | 5.439e-07 | 5.426e-07 | 5.439e-07 | 5.431e-07 | 408227181.0 |
| 2175491 | 2026-02-06 14:30:00 | 5.461e-07 | 5.424e-07 | 5.424e-07 | 5.461e-07 | 283502838.5 |
| 2175991 | 2026-02-06 15:00:00 | 5.489e-07 | 5.469e-07 | 5.489e-07 | 5.473e-07 | 360250561.2 |
| 2176491 | 2026-02-06 15:30:00 | 5.473e-07 | 5.46e-07 | 5.468e-07 | 5.473e-07 | 83063265.4 |
| 2176991 | 2026-02-06 16:00:00 | 5.487e-07 | 5.476e-07 | 5.487e-07 | 5.476e-07 | 40366816.5 |
| 2177491 | 2026-02-06 16:30:00 | 5.551e-07 | 5.543e-07 | 5.551e-07 | 5.548e-07 | 32889053.3 |
| 2177991 | 2026-02-06 17:00:00 | 5.564e-07 | 5.564e-07 | 5.564e-07 | 5.564e-07 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 5.599e-07 | 5.599e-07 | 5.599e-07 | 5.599e-07 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 5.614e-07 | 5.598e-07 | 5.614e-07 | 5.598e-07 | 103652253.7 |
| 2179491 | 2026-02-06 18:30:00 | 5.506e-07 | 5.504e-07 | 5.505e-07 | 5.506e-07 | 114749205.1 |
| 2179991 | 2026-02-06 19:00:00 | 5.542e-07 | 5.533e-07 | 5.533e-07 | 5.542e-07 | 135977983.4 |
| 2180491 | 2026-02-06 19:30:00 | 5.537e-07 | 5.513e-07 | 5.537e-07 | 5.514e-07 | 130779940.3 |
| 2180991 | 2026-02-06 20:00:00 | 5.565e-07 | 5.556e-07 | 5.556e-07 | 5.565e-07 | 113370895.4 |
| 2181491 | 2026-02-06 20:30:00 | 5.537e-07 | 5.537e-07 | 5.537e-07 | 5.537e-07 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 5.533e-07 | 5.531e-07 | 5.531e-07 | 5.533e-07 | 63320836.8 |
| 2182491 | 2026-02-06 21:30:00 | 5.548e-07 | 5.541e-07 | 5.548e-07 | 5.541e-07 | 1985201.2 |
| 2182991 | 2026-02-06 22:00:00 | 5.528e-07 | 5.528e-07 | 5.528e-07 | 5.528e-07 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 5.562e-07 | 5.562e-07 | 5.562e-07 | 5.562e-07 | 19977990.1 |
| 2183991 | 2026-02-06 23:00:00 | 5.571e-07 | 5.571e-07 | 5.571e-07 | 5.571e-07 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 5.528e-07 | 5.528e-07 | 5.528e-07 | 5.528e-07 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 5.499e-07 | 5.472e-07 | 5.499e-07 | 5.472e-07 | 159054372.1 |
| 2185491 | 2026-02-07 00:30:00 | 5.454e-07 | 5.454e-07 | 5.454e-07 | 5.454e-07 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 5.419e-07 | 5.419e-07 | 5.419e-07 | 5.419e-07 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 5.403e-07 | 5.397e-07 | 5.397e-07 | 5.4e-07 | 79527186.0 |
| 2186991 | 2026-02-07 02:00:00 | 5.434e-07 | 5.434e-07 | 5.434e-07 | 5.434e-07 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 5.491e-07 | 5.448e-07 | 5.491e-07 | 5.452e-07 | 132674949.3 |
| 2187991 | 2026-02-07 03:00:00 | 5.445e-07 | 5.416e-07 | 5.445e-07 | 5.417e-07 | 234098891.8 |
| 2188491 | 2026-02-07 03:30:00 | 5.445e-07 | 5.438e-07 | 5.445e-07 | 5.438e-07 | 26622907.2 |
| 2188991 | 2026-02-07 04:00:00 | 5.428e-07 | 5.428e-07 | 5.428e-07 | 5.428e-07 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 5.43e-07 | 5.421e-07 | 5.43e-07 | 5.421e-07 | 36252566.5 |
| 2189991 | 2026-02-07 05:00:00 | 5.403e-07 | 5.397e-07 | 5.397e-07 | 5.403e-07 | 112205279.1 |
| 2190491 | 2026-02-07 05:30:00 | 5.392e-07 | 5.388e-07 | 5.388e-07 | 5.392e-07 | 20190872.5 |
| 2190991 | 2026-02-07 06:00:00 | 5.382e-07 | 5.382e-07 | 5.382e-07 | 5.382e-07 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 5.38e-07 | 5.373e-07 | 5.373e-07 | 5.38e-07 | 54528875.1 |
| 2191991 | 2026-02-07 07:00:00 | 5.318e-07 | 5.293e-07 | 5.318e-07 | 5.306e-07 | 168631493.1 |
| 2192491 | 2026-02-07 07:30:00 | 5.271e-07 | 5.264e-07 | 5.264e-07 | 5.265e-07 | 119961003.9 |
| 2192991 | 2026-02-07 08:00:00 | 5.245e-07 | 5.245e-07 | 5.245e-07 | 5.245e-07 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 5.274e-07 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 5.297e-07 | 5.295e-07 | 5.297e-07 | 5.295e-07 | 72875974.2 |
| 2194491 | 2026-02-07 09:30:00 | 5.283e-07 | 5.283e-07 | 5.283e-07 | 5.283e-07 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 5.255e-07 | 5.255e-07 | 5.255e-07 | 5.255e-07 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 5.214e-07 | 5.211e-07 | 5.211e-07 | 5.214e-07 | 31694443.7 |
| 2195991 | 2026-02-07 11:00:00 | 5.199e-07 | 5.196e-07 | 5.199e-07 | 5.196e-07 | 49776099.1 |
| 2196491 | 2026-02-07 11:30:00 | 5.189e-07 | 5.185e-07 | 5.185e-07 | 5.189e-07 | 73507372.2 |
| 2196991 | 2026-02-07 12:00:00 | 5.211e-07 | 5.185e-07 | 5.2e-07 | 5.211e-07 | 544969846.8 |
| 2197491 | 2026-02-07 12:30:00 | 5.312e-07 | 5.287e-07 | 5.287e-07 | 5.312e-07 | 180883748.3 |
| 2197991 | 2026-02-07 13:00:00 | 5.277e-07 | 5.246e-07 | 5.246e-07 | 5.277e-07 | 73291494.6 |
| 2198491 | 2026-02-07 13:30:00 | 5.214e-07 | 5.214e-07 | 5.214e-07 | 5.214e-07 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 5.209e-07 | 5.209e-07 | 5.209e-07 | 5.209e-07 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 5.201e-07 | 5.181e-07 | 5.201e-07 | 5.181e-07 | 141590395.3 |
| 2199991 | 2026-02-07 15:00:00 | 5.168e-07 | 5.134e-07 | 5.168e-07 | 5.142e-07 | 262814372.6 |
| 2200491 | 2026-02-07 15:30:00 | 5.193e-07 | 5.193e-07 | 5.193e-07 | 5.193e-07 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 5.202e-07 | 5.188e-07 | 5.188e-07 | 5.202e-07 | 80680266.3 |
| 2201491 | 2026-02-07 16:30:00 | 5.273e-07 | 5.273e-07 | 5.273e-07 | 5.273e-07 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 5.284e-07 | 5.284e-07 | 5.284e-07 | 5.284e-07 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 5.267e-07 | 5.267e-07 | 5.267e-07 | 5.267e-07 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 5.292e-07 | 5.292e-07 | 5.292e-07 | 5.292e-07 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 5.361e-07 | 5.361e-07 | 5.361e-07 | 5.361e-07 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 5.398e-07 | 5.397e-07 | 5.398e-07 | 5.397e-07 | 74080933.4 |
| 2204491 | 2026-02-07 19:30:00 | 5.395e-07 | 5.395e-07 | 5.395e-07 | 5.395e-07 | 17246297.7 |
| 2204991 | 2026-02-07 20:00:00 | 5.394e-07 | 5.393e-07 | 5.393e-07 | 5.394e-07 | 51545103.4 |
| 2205491 | 2026-02-07 20:30:00 | 5.418e-07 | 5.418e-07 | 5.418e-07 | 5.418e-07 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 5.429e-07 | 5.429e-07 | 5.429e-07 | 5.429e-07 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 5.445e-07 | 5.439e-07 | 5.439e-07 | 5.445e-07 | 96461596.9 |
| 2206991 | 2026-02-07 22:00:00 | 5.417e-07 | 5.406e-07 | 5.413e-07 | 5.417e-07 | 42512950.3 |
| 2207491 | 2026-02-07 22:30:00 | 5.414e-07 | 5.414e-07 | 5.414e-07 | 5.414e-07 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 5.41e-07 | 5.41e-07 | 5.41e-07 | 5.41e-07 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 5.421e-07 | 5.421e-07 | 5.421e-07 | 5.421e-07 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 5.437e-07 | 5.431e-07 | 5.431e-07 | 5.437e-07 | 13317100.0 |
| 2209491 | 2026-02-08 00:30:00 | 5.431e-07 | 5.431e-07 | 5.431e-07 | 5.431e-07 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 5.443e-07 | 5.441e-07 | 5.441e-07 | 5.443e-07 | 35891493.1 |
| 2210491 | 2026-02-08 01:30:00 | 5.445e-07 | 5.436e-07 | 5.437e-07 | 5.445e-07 | 125515988.0 |
| 2210991 | 2026-02-08 02:00:00 | 5.454e-07 | 5.454e-07 | 5.454e-07 | 5.454e-07 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 5.43e-07 | 5.43e-07 | 5.43e-07 | 5.43e-07 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 5.418e-07 | 5.405e-07 | 5.405e-07 | 5.418e-07 | 35743812.2 |
| 2212491 | 2026-02-08 03:30:00 | 5.422e-07 | 5.407e-07 | 5.422e-07 | 5.407e-07 | 82186981.5 |
| 2212991 | 2026-02-08 04:00:00 | 5.411e-07 | 5.405e-07 | 5.411e-07 | 5.405e-07 | 45325429.6 |
| 2213491 | 2026-02-08 04:30:00 | 5.378e-07 | 5.378e-07 | 5.378e-07 | 5.378e-07 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 5.396e-07 | 5.395e-07 | 5.395e-07 | 5.396e-07 | 53717453.4 |
| 2214491 | 2026-02-08 05:30:00 | 5.398e-07 | 5.397e-07 | 5.398e-07 | 5.397e-07 | 13131812.1 |
| 2214991 | 2026-02-08 06:00:00 | 5.391e-07 | 5.39e-07 | 5.391e-07 | 5.39e-07 | 46133149.5 |