Chart from CGPT_USDT_4h_history
Data from CGPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.02132 | 0.02131 | 0.02131 | 0.02132 | 482.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.02113 | 0.02111 | 0.02113 | 0.02111 | 378.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.02143 | 0.02134 | 0.02134 | 0.02143 | 1082.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.02125 | 0.0212 | 0.02125 | 0.0212 | 377.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.02109 | 0.02095 | 0.02109 | 0.02095 | 11215.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.02075 | 0.02069 | 0.02075 | 0.02069 | 771.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 0.0207 | 0.02067 | 0.0207 | 0.02067 | 1188.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.02116 | 0.02115 | 0.02115 | 0.02116 | 378.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.02122 | 0.0212 | 0.0212 | 0.02122 | 423.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.02118 | 0.0211 | 0.02118 | 0.0211 | 2050.0 |
| 1567262 | 2026-02-21 20:00:00 | 0.02088 | 0.02083 | 0.02083 | 0.02088 | 793.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.02064 | 0.02062 | 0.02062 | 0.02064 | 1445.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.02013 | 0.02009 | 0.02009 | 0.02013 | 794.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 1003.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.01996 | 0.01989 | 0.01989 | 0.01996 | 6856.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1593530 | 2026-02-23 20:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.01888 | 0.01887 | 0.01887 | 0.01888 | 1397.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.01868 | 0.01864 | 0.01868 | 0.01864 | 11024.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1604815 | 2026-02-24 16:00:00 | 0.01896 | 0.01892 | 0.01894 | 0.01892 | 1289.0 |
| 1607096 | 2026-02-24 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 436.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.01966 | 0.01964 | 0.01966 | 0.01964 | 537.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1620950 | 2026-02-25 20:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.02015 | 0.0201 | 0.0201 | 0.02015 | 1891.0 |
| 1625632 | 2026-02-26 04:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.0199 | 0.01988 | 0.01988 | 0.0199 | 772.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.01955 | 0.0195 | 0.01955 | 0.0195 | 410.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 0.02133 | 0.02119 | 0.02133 | 0.02128 | 34023.0 |
| 1647097 | 2026-02-27 16:00:00 | 0.02138 | 0.02098 | 0.02105 | 0.02105 | 202701.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 0.02063 | 0.02059 | 0.02063 | 0.02059 | 183.0 |
| 1654396 | 2026-02-28 04:00:00 | 0.02095 | 0.02063 | 0.02095 | 0.02063 | 39674.0 |
| 1656845 | 2026-02-28 08:00:00 | 0.01959 | 0.01954 | 0.01959 | 0.01954 | 3206.0 |
| 1658569 | 2026-02-28 12:00:00 | 0.01965 | 0.01907 | 0.01907 | 0.01949 | 336150.0 |
| 1658570 | 2026-02-28 16:00:00 | 0.0224 | 0.01949 | 0.01949 | 0.02189 | 1186119.0 |
| 1658571 | 2026-02-28 20:00:00 | 0.02323 | 0.02186 | 0.02189 | 0.02264 | 1830312.0 |
| 1658572 | 2026-03-01 00:00:00 | 0.02285 | 0.02161 | 0.02264 | 0.02162 | 891191.0 |
| 1658573 | 2026-03-01 04:00:00 | 0.02199 | 0.02144 | 0.02162 | 0.02172 | 178725.0 |
| 1658574 | 2026-03-01 08:00:00 | 0.02231 | 0.02154 | 0.02172 | 0.02162 | 540323.0 |
| 1658575 | 2026-03-01 12:00:00 | 0.02162 | 0.02087 | 0.02162 | 0.02088 | 261086.0 |
| 1658576 | 2026-03-01 16:00:00 | 0.02116 | 0.02063 | 0.02088 | 0.02064 | 165729.0 |
| 1658577 | 2026-03-01 20:00:00 | 0.0208 | 0.02022 | 0.02064 | 0.02057 | 186358.0 |
| 1658578 | 2026-03-02 00:00:00 | 0.02098 | 0.02057 | 0.02057 | 0.02077 | 208527.0 |
| 1658579 | 2026-03-02 04:00:00 | 0.02081 | 0.02016 | 0.02077 | 0.0203 | 146111.0 |
| 1658580 | 2026-03-02 08:00:00 | 0.0203 | 0.02016 | 0.0203 | 0.02022 | 40087.0 |
| 1659981 | 2026-03-02 12:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 2049.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.02125 | 0.02124 | 0.02124 | 0.02125 | 2118.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.02139 | 0.02137 | 0.02139 | 0.02137 | 7026.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.02077 | 0.02076 | 0.02076 | 0.02077 | 7215.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 881.0 |
| 1676431 | 2026-03-04 04:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 1678120 | 2026-03-04 08:00:00 | 0.02212 | 0.02205 | 0.02206 | 0.02205 | 13615.0 |
| 1679817 | 2026-03-04 12:00:00 | 0.02249 | 0.0224 | 0.0224 | 0.02249 | 6667.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.02395 | 0.0238 | 0.0238 | 0.0239 | 10388.0 |
| 1683235 | 2026-03-04 20:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.02286 | 0.02272 | 0.02286 | 0.02272 | 1806.0 |
| 1686685 | 2026-03-05 04:00:00 | 0.02275 | 0.0227 | 0.02275 | 0.0227 | 395.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.02183 | 0.02181 | 0.02183 | 0.02181 | 4307.0 |
| 1693681 | 2026-03-05 20:00:00 | 0.02189 | 0.02187 | 0.02189 | 0.02187 | 1194.0 |
| 1695450 | 2026-03-06 00:00:00 | 0.02174 | 0.0217 | 0.02171 | 0.02174 | 6722.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 0.02202 | 0.02197 | 0.02197 | 0.02202 | 48833.0 |
| 1700805 | 2026-03-06 12:00:00 | 0.02152 | 0.02147 | 0.02152 | 0.02147 | 18611.0 |
| 1702606 | 2026-03-06 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 1709890 | 2026-03-07 08:00:00 | 0.02134 | 0.02131 | 0.02134 | 0.02131 | 5321.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.02147 | 0.02139 | 0.02147 | 0.02139 | 1900.0 |
| 1713580 | 2026-03-07 16:00:00 | 0.02089 | 0.02088 | 0.02089 | 0.02088 | 1632.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1719175 | 2026-03-08 04:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1724842 | 2026-03-08 16:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.02108 | 0.02103 | 0.02105 | 0.02103 | 1043.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02132 | 881.0 |
| 1754257 | 2026-03-11 04:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 0.02139 | 0.02132 | 0.02134 | 0.02139 | 1659.0 |
| 1758315 | 2026-03-11 12:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.022 | 0.02196 | 0.022 | 0.02196 | 857.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.02196 | 0.0219 | 0.02196 | 0.0219 | 3480.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.02181 | 0.02179 | 0.02181 | 0.02179 | 935.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.02165 | 0.02163 | 0.02165 | 0.02163 | 845.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.02223 | 0.02221 | 0.02221 | 0.02223 | 666.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.02285 | 0.02283 | 0.02285 | 0.02283 | 6575.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.02242 | 0.0224 | 0.0224 | 0.0224 | 1934.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.02651 | 0.02499 | 0.02504 | 0.02648 | 208501.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.02372 | 0.0237 | 0.02372 | 0.0237 | 281.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.02384 | 0.02378 | 0.02378 | 0.02384 | 1480.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.02349 | 0.02339 | 0.02339 | 0.02348 | 14695.0 |
| 1827595 | 2026-03-16 20:00:00 | 0.02361 | 0.02354 | 0.02354 | 0.02361 | 471.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.02396 | 0.0239 | 0.02396 | 0.0239 | 13022.0 |
| 1832197 | 2026-03-17 04:00:00 | 0.02365 | 0.02358 | 0.02358 | 0.02365 | 4598.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 4277.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.0234 | 0.02337 | 0.0234 | 0.02337 | 2303.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 6414.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.02271 | 0.02263 | 0.02263 | 0.02271 | 8296.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.02182 | 0.02169 | 0.02182 | 0.02169 | 9962.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 1861466 | 2026-03-20 00:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.02162 | 0.02155 | 0.02155 | 0.02162 | 6949.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 1765.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.02163 | 0.02158 | 0.02158 | 0.02162 | 7513.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02132 | 8694.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.02175 | 0.02169 | 0.02175 | 0.02169 | 379.0 |
| 1880925 | 2026-03-21 20:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.02095 | 0.0204 | 0.02095 | 0.02054 | 126136.0 |
| 1884567 | 2026-03-22 04:00:00 | 0.02083 | 0.0208 | 0.0208 | 0.02083 | 580.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.02023 | 0.02016 | 0.02023 | 0.02016 | 898.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1901352 | 2026-03-23 16:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1903257 | 2026-03-23 20:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.02115 | 0.02113 | 0.02113 | 0.02115 | 7094.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1922294 | 2026-03-25 16:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1929002 | 2026-03-26 08:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1932404 | 2026-03-26 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 4169.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.01912 | 0.01905 | 0.01905 | 0.01912 | 7862.0 |
| 1958939 | 2026-03-29 04:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1970057 | 2026-03-30 04:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1980987 | 2026-03-31 04:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1986798 | 2026-03-31 16:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.01883 | 0.01874 | 0.01883 | 0.01874 | 5316.0 |
| 1998636 | 2026-04-01 16:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2000637 | 2026-04-01 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2010762 | 2026-04-02 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2021087 | 2026-04-03 12:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 2025273 | 2026-04-03 20:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2035878 | 2026-04-04 16:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 8099.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2055471 | 2026-04-06 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01909 | 1424.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 2062146 | 2026-04-06 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.01853 | 0.01851 | 0.01851 | 0.01853 | 13599.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 2084916 | 2026-04-08 08:00:00 | 0.02042 | 0.0203 | 0.0203 | 0.02042 | 8873.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.02068 | 0.02064 | 0.02064 | 0.02068 | 7262.0 |
| 2089566 | 2026-04-08 16:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.02025 | 0.0202 | 0.0202 | 0.02025 | 7415.0 |
| 2096601 | 2026-04-09 04:00:00 | 0.02079 | 0.02073 | 0.02079 | 0.02073 | 606.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |