Chart from CGPT_USDT_4h_history
Data from CGPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0296 | 0.02957 | 0.0296 | 0.02957 | 270.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02895 | 0.02893 | 0.02895 | 0.02893 | 434.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02878 | 0.0286 | 0.0286 | 0.02878 | 21.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 278.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02855 | 0.02853 | 0.02855 | 0.02853 | 5000.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02881 | 0.02876 | 0.02876 | 0.02881 | 347.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02844 | 0.02837 | 0.02844 | 0.02837 | 7040.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 3775.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02779 | 0.02777 | 0.02777 | 0.02779 | 1799.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02981 | 0.02977 | 0.02977 | 0.02981 | 42.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02925 | 0.02919 | 0.02925 | 0.02919 | 1575.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02908 | 0.02899 | 0.02908 | 0.02899 | 31405.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02885 | 0.02882 | 0.02882 | 0.02885 | 277.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02973 | 0.02956 | 0.02956 | 0.0297 | 9409.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03064 | 0.03059 | 0.03059 | 0.03064 | 12789.0 |
| 830256 | 2025-12-28 04:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02955 | 0.02952 | 0.02952 | 0.02955 | 7194.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02931 | 0.02927 | 0.02927 | 0.02931 | 324.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02968 | 0.02965 | 0.02968 | 0.02965 | 2798.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02978 | 0.02971 | 0.02971 | 0.02978 | 2853.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0303 | 0.03022 | 0.03022 | 0.0303 | 116.0 |
| 884373 | 2025-12-31 16:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03075 | 0.03059 | 0.03075 | 0.03065 | 6757.0 |
| 889711 | 2026-01-01 00:00:00 | 0.03125 | 0.03123 | 0.03124 | 0.03125 | 3439.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0309 | 0.03073 | 0.03073 | 0.0309 | 1490.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 2922.0 |
| 903196 | 2026-01-01 20:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03193 | 0.0318 | 0.0318 | 0.03193 | 1427.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03248 | 0.03237 | 0.03237 | 0.03248 | 599.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03296 | 0.03282 | 0.03282 | 0.03296 | 4675.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03326 | 0.03325 | 0.03326 | 0.03325 | 527.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03317 | 0.0331 | 0.0331 | 0.03314 | 2242.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03398 | 0.03395 | 0.03395 | 0.03398 | 971.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03403 | 0.03385 | 0.03385 | 0.03403 | 4427.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03635 | 0.03631 | 0.03635 | 0.03631 | 249.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0361 | 0.03608 | 0.0361 | 0.03608 | 221.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03441 | 0.03437 | 0.03437 | 0.03441 | 2245.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03491 | 0.03489 | 0.03489 | 0.03491 | 486.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03349 | 0.0334 | 0.03349 | 0.0334 | 175.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03354 | 0.03341 | 0.03354 | 0.03341 | 445.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03376 | 0.03371 | 0.03376 | 0.03371 | 506.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.03348 | 0.03343 | 0.03343 | 0.03348 | 552.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03383 | 0.03378 | 0.03378 | 0.03383 | 1104.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03582 | 0.03562 | 0.03562 | 0.03582 | 4196.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03601 | 0.03595 | 0.03601 | 0.03595 | 2775.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03571 | 0.03569 | 0.03569 | 0.03571 | 224.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03652 | 0.03648 | 0.03648 | 0.03649 | 7820.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03701 | 0.03694 | 0.03701 | 0.03694 | 4523.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03785 | 0.03772 | 0.03785 | 0.03784 | 14047.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03688 | 0.03688 | 0.03688 | 0.03688 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03625 | 0.03591 | 0.03625 | 0.03591 | 17947.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03607 | 0.03593 | 0.03607 | 0.03593 | 4500.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 11188.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0355 | 0.0354 | 0.0354 | 0.0355 | 830.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03532 | 0.03522 | 0.03532 | 0.03522 | 4255.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03522 | 0.03511 | 0.03511 | 0.03514 | 505.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03452 | 0.03452 | 0.03452 | 0.03452 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03502 | 0.03494 | 0.03494 | 0.03502 | 642.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03597 | 0.03583 | 0.03583 | 0.03597 | 370.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03673 | 0.0362 | 0.03673 | 0.0364 | 64165.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03593 | 0.0356 | 0.03569 | 0.0356 | 26229.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.03563 | 0.03562 | 0.03562 | 0.03563 | 431.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03529 | 0.03511 | 0.0352 | 0.03529 | 15138.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.03512 | 0.03505 | 0.03505 | 0.03508 | 1229.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.03431 | 0.03379 | 0.03379 | 0.03431 | 11572.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.03468 | 0.03442 | 0.03444 | 0.03468 | 743.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.03538 | 0.03528 | 0.03538 | 0.03538 | 4530.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03557 | 0.03547 | 0.03547 | 0.03557 | 2852.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 222.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03564 | 0.03556 | 0.03564 | 0.03556 | 224.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0345 | 0.03143 | 0.0345 | 0.03143 | 217170.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03256 | 0.03238 | 0.03246 | 0.03245 | 10282.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.03331 | 0.03256 | 0.03256 | 0.03312 | 53393.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.03312 | 0.03262 | 0.03312 | 0.03288 | 18822.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.03333 | 0.03262 | 0.03288 | 0.03326 | 163288.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.03335 | 0.03281 | 0.03326 | 0.03281 | 147436.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03196 | 0.03184 | 0.03184 | 0.03194 | 1112.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03111 | 0.03105 | 0.03111 | 0.03105 | 2855.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.03075 | 0.03071 | 0.03073 | 0.03075 | 3061.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.03176 | 0.03168 | 0.03168 | 0.03176 | 398.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.03243 | 0.03238 | 0.03243 | 0.03238 | 1560.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03221 | 0.03211 | 0.03221 | 0.03213 | 3491.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.03197 | 0.0319 | 0.03197 | 0.0319 | 2000.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.03131 | 0.03126 | 0.03126 | 0.03131 | 1421.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03194 | 0.03141 | 0.03191 | 0.03146 | 42814.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.03156 | 0.03146 | 0.03156 | 0.03146 | 254.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03135 | 0.03126 | 0.03126 | 0.03135 | 750.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03206 | 0.03191 | 0.03191 | 0.03206 | 5651.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03146 | 0.03137 | 0.03146 | 0.03137 | 904.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03153 | 0.03146 | 0.03153 | 0.03146 | 254.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03115 | 2005.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.03067 | 0.03058 | 0.03067 | 0.03058 | 2817.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03003 | 0.03002 | 0.03002 | 0.03003 | 417.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03017 | 0.03004 | 0.03004 | 0.03017 | 516.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02974 | 0.02969 | 0.02969 | 0.02974 | 2964.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0294 | 0.02897 | 0.02897 | 0.0294 | 682.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03002 | 0.02999 | 0.02999 | 0.03002 | 266.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02943 | 0.02941 | 0.02943 | 0.02941 | 708.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02835 | 0.02832 | 0.02835 | 0.02832 | 2219.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02731 | 0.0271 | 0.02731 | 0.0271 | 41.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02721 | 0.02717 | 0.02721 | 0.02717 | 989.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02781 | 0.02778 | 0.02778 | 0.02781 | 625.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02778 | 0.02769 | 0.02778 | 0.02769 | 288.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02695 | 0.0269 | 0.0269 | 0.02695 | 889.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02382 | 0.02368 | 0.02368 | 0.02382 | 419.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02457 | 0.02454 | 0.02454 | 0.02457 | 2804.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02404 | 0.02399 | 0.02399 | 0.02402 | 12484.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 836.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02477 | 0.0247 | 0.02477 | 0.0247 | 743.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02436 | 0.02419 | 0.02436 | 0.02419 | 1713.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02474 | 0.0247 | 0.02474 | 0.0247 | 6079.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0239 | 0.02386 | 0.02386 | 0.0239 | 442.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02329 | 0.02327 | 0.02329 | 0.02327 | 6436.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 495.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02039 | 0.02035 | 0.02035 | 0.02039 | 543.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01965 | 0.01956 | 0.01956 | 0.01964 | 814.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02003 | 0.02001 | 0.02003 | 0.02001 | 1836.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02154 | 3016.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 367.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02181 | 0.02178 | 0.02178 | 0.02181 | 2780.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 1858.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 5592.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 974.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02174 | 0.02169 | 0.02174 | 0.02169 | 368.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |