Chart from CGPT_USDT_30m_history
Data from CGPT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02404 | 0.02399 | 0.02399 | 0.02402 | 12484.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0247 | 0.02462 | 0.0247 | 0.02462 | 1091.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02487 | 0.02474 | 0.02487 | 0.02474 | 2988.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02461 | 0.02452 | 0.02457 | 0.02452 | 1329.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02385 | 0.02377 | 0.02385 | 0.02385 | 37063.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 836.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02409 | 0.02404 | 0.02409 | 0.02404 | 2292.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.02414 | 0.02402 | 0.02402 | 0.02414 | 3730.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02413 | 0.02409 | 0.02413 | 0.02409 | 332.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02415 | 0.0241 | 0.0241 | 0.02415 | 331.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02421 | 0.02413 | 0.02421 | 0.02417 | 1729.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02452 | 0.02433 | 0.02433 | 0.02452 | 1028.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.02448 | 0.02438 | 0.02446 | 0.02438 | 5975.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.02477 | 0.0247 | 0.02477 | 0.0247 | 743.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02461 | 0.02452 | 0.02461 | 0.02452 | 706.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 664.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.02446 | 0.02438 | 0.0244 | 0.02438 | 1293.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02436 | 0.02419 | 0.02436 | 0.02419 | 1713.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02426 | 0.02421 | 0.02426 | 0.02421 | 283.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02445 | 0.02444 | 0.02444 | 0.02445 | 560.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02455 | 0.02449 | 0.02455 | 0.02449 | 2469.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02437 | 0.02436 | 0.02437 | 0.02436 | 778.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02417 | 0.02402 | 0.02417 | 0.02402 | 1490.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02398 | 0.02391 | 0.02398 | 0.02393 | 2709.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 325.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02464 | 0.02459 | 0.02459 | 0.02464 | 707.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02469 | 0.02468 | 0.02469 | 0.02468 | 454.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02474 | 0.0247 | 0.02474 | 0.0247 | 6079.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02478 | 0.0247 | 0.0247 | 0.02477 | 1347.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02469 | 0.02467 | 0.02469 | 0.02467 | 3421.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02429 | 0.02422 | 0.02422 | 0.02429 | 695.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02447 | 0.02445 | 0.02445 | 0.02447 | 326.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02479 | 0.02478 | 0.02478 | 0.02479 | 3459.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02421 | 0.02415 | 0.02415 | 0.02421 | 2891.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.02465 | 0.02461 | 0.02465 | 0.02461 | 2807.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02445 | 0.02434 | 0.02445 | 0.02434 | 2823.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02412 | 0.02403 | 0.02412 | 0.02403 | 332.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02362 | 0.0236 | 0.0236 | 0.02362 | 442.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02319 | 0.02318 | 0.02318 | 0.02319 | 925.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.024 | 0.02393 | 0.02393 | 0.02399 | 8300.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02458 | 0.02404 | 0.02404 | 0.02458 | 9997.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02427 | 0.02425 | 0.02425 | 0.02427 | 515.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02399 | 0.02394 | 0.02399 | 0.02394 | 485.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0239 | 0.02386 | 0.02386 | 0.0239 | 442.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02398 | 0.02393 | 0.02393 | 0.02396 | 8589.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02406 | 0.02404 | 0.02404 | 0.02406 | 1032.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02428 | 0.02414 | 0.02428 | 0.02414 | 2214.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02406 | 0.02398 | 0.02398 | 0.02405 | 4358.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.024 | 0.02398 | 0.024 | 0.02398 | 1126.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02396 | 0.02395 | 0.02395 | 0.02396 | 1694.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 6289.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02357 | 0.0235 | 0.0235 | 0.02357 | 474.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02319 | 0.023 | 0.02318 | 0.02307 | 13193.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.0227 | 0.02256 | 0.0227 | 0.02258 | 9757.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02276 | 0.02273 | 0.02276 | 0.02273 | 500.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 2842.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02259 | 0.02253 | 0.02253 | 0.02259 | 3030.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0228 | 0.02276 | 0.0228 | 0.02276 | 6578.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0228 | 0.02265 | 0.0228 | 0.02265 | 790.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.02289 | 0.02285 | 0.02289 | 0.02285 | 884.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02329 | 0.02327 | 0.02329 | 0.02327 | 6436.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02318 | 0.02311 | 0.02311 | 0.02316 | 1446.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02309 | 0.02299 | 0.02299 | 0.02309 | 2380.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02301 | 0.02294 | 0.02294 | 0.02301 | 2861.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02301 | 0.02293 | 0.02301 | 0.02293 | 4744.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02316 | 0.02315 | 0.02316 | 0.02315 | 345.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02313 | 0.02312 | 0.02313 | 0.02312 | 150.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02333 | 0.02297 | 0.02297 | 0.02329 | 5518.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02311 | 0.0231 | 0.02311 | 0.0231 | 2193.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02311 | 0.02309 | 0.02309 | 0.02311 | 10125.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02304 | 0.02296 | 0.02304 | 0.02299 | 12489.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 495.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02298 | 0.02295 | 0.02298 | 0.02295 | 705.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02259 | 0.02252 | 0.02252 | 0.02259 | 3029.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02284 | 0.02283 | 0.02284 | 0.02283 | 350.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02283 | 0.02278 | 0.02278 | 0.02283 | 44.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02206 | 0.02198 | 0.02205 | 0.02198 | 6815.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02194 | 0.02188 | 0.02194 | 0.02193 | 1418.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02199 | 0.02174 | 0.02175 | 0.02198 | 26641.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.02194 | 0.02192 | 0.02192 | 0.02194 | 805.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.021 | 0.02081 | 0.02094 | 0.021 | 2994.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02115 | 0.0211 | 0.0211 | 0.02115 | 1958.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02104 | 0.02103 | 0.02103 | 0.02104 | 1660.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02088 | 0.02078 | 0.02079 | 0.02078 | 4815.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02064 | 0.02058 | 0.02059 | 0.02058 | 3829.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02042 | 0.02037 | 0.02042 | 0.02037 | 1504.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02039 | 0.02035 | 0.02035 | 0.02039 | 543.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01973 | 0.01966 | 0.01971 | 0.01973 | 3204.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01995 | 0.01978 | 0.01978 | 0.01978 | 5800.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01967 | 0.01964 | 0.01967 | 0.01964 | 752.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02008 | 0.01994 | 0.02008 | 0.01994 | 1924.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01983 | 0.0198 | 0.01983 | 0.0198 | 441.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01998 | 0.01994 | 0.01994 | 0.01998 | 571.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01965 | 0.01956 | 0.01956 | 0.01964 | 814.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01868 | 0.01839 | 0.01843 | 0.01868 | 58274.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01923 | 0.01917 | 0.01923 | 0.01917 | 1776.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 884.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01997 | 0.01984 | 0.01984 | 0.01997 | 3670.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01973 | 0.01967 | 0.01973 | 0.01967 | 511.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.02003 | 0.02001 | 0.02003 | 0.02001 | 1836.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02042 | 0.02041 | 0.02041 | 0.02042 | 3029.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02022 | 917.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02035 | 0.02024 | 0.02024 | 0.02035 | 2905.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.02042 | 0.0203 | 0.0203 | 0.02042 | 1048.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02056 | 0.02051 | 0.02056 | 0.02051 | 390.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02077 | 0.02074 | 0.02074 | 0.02077 | 889.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02114 | 0.02108 | 0.02114 | 0.02108 | 3029.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02125 | 0.02103 | 0.02103 | 0.02119 | 3482.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02144 | 0.0213 | 0.02144 | 0.0213 | 9871.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02129 | 0.02125 | 0.02125 | 0.02129 | 2823.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02154 | 3016.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.02181 | 0.02179 | 0.02181 | 0.02179 | 927.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02189 | 0.02173 | 0.02189 | 0.02173 | 1316.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02188 | 0.02186 | 0.02187 | 0.02188 | 6627.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.02168 | 0.02166 | 0.02168 | 0.02166 | 915.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 367.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02165 | 0.02164 | 0.02165 | 0.02164 | 369.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02169 | 0.02168 | 0.02168 | 0.02169 | 482.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02174 | 0.02168 | 0.02174 | 0.02168 | 813.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.02202 | 0.02196 | 0.02202 | 0.02196 | 942.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02181 | 0.02178 | 0.02178 | 0.02181 | 2780.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 1858.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02175 | 0.02173 | 0.02173 | 0.02175 | 6904.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02172 | 0.02164 | 0.02164 | 0.02172 | 6412.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 2971.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02127 | 0.02126 | 0.02126 | 0.02127 | 2061.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02111 | 0.02108 | 0.02108 | 0.02111 | 791.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 5592.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02103 | 0.02101 | 0.02103 | 0.02101 | 4910.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 909.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 974.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.02152 | 0.02143 | 0.02143 | 0.02152 | 1180.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02112 | 0.0211 | 0.0211 | 0.02112 | 7091.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02148 | 0.02147 | 0.02147 | 0.02148 | 372.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02175 | 0.02167 | 0.02167 | 0.02175 | 521.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02174 | 0.02169 | 0.02174 | 0.02169 | 368.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 56.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02177 | 0.02173 | 0.02173 | 0.02177 | 1565.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02174 | 0.02172 | 0.02174 | 0.02172 | 368.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 863.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02174 | 0.02167 | 0.02167 | 0.02174 | 2830.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0216 | 0.02157 | 0.02157 | 0.0216 | 954.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02936 | 0.02932 | 0.02936 | 0.02932 | 3408.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0294 | 0.02938 | 0.0294 | 0.02938 | 467.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0295 | 0.02947 | 0.0295 | 0.02947 | 7571.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02916 | 0.0291 | 0.0291 | 0.02916 | 955.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02914 | 0.02907 | 0.02914 | 0.02907 | 14168.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02894 | 0.02879 | 0.02894 | 0.02879 | 1814.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.02845 | 0.02836 | 0.02845 | 0.02836 | 282.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02835 | 0.02832 | 0.02835 | 0.02832 | 2219.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02862 | 0.02851 | 0.02851 | 0.02858 | 7395.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02831 | 0.02829 | 0.02829 | 0.02831 | 314.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02821 | 0.0282 | 0.0282 | 0.02821 | 442.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02814 | 0.02801 | 0.02801 | 0.02814 | 438.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02812 | 0.02811 | 0.02811 | 0.02812 | 541.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02815 | 0.0281 | 0.02815 | 0.0281 | 1792.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.02745 | 0.02736 | 0.02744 | 0.02745 | 1111.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.02719 | 0.02706 | 0.02719 | 0.02706 | 7131.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02731 | 0.0271 | 0.02731 | 0.0271 | 41.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02773 | 0.02754 | 0.02773 | 0.02754 | 5440.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02704 | 0.02692 | 0.02696 | 0.02704 | 6603.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0269 | 0.02687 | 0.0269 | 0.02687 | 5596.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02744 | 0.02736 | 0.02736 | 0.02744 | 621.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02737 | 0.02733 | 0.02737 | 0.02733 | 465.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02736 | 0.02733 | 0.02736 | 0.02733 | 648.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02707 | 0.02699 | 0.02702 | 0.02707 | 14165.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02712 | 0.02703 | 0.02712 | 0.02703 | 295.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0267 | 0.02669 | 0.02669 | 0.0267 | 1418.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 631.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0269 | 0.02684 | 0.02684 | 0.0269 | 1212.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02696 | 0.02688 | 0.02696 | 0.02688 | 686.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02697 | 0.02678 | 0.02697 | 0.02678 | 61383.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.02684 | 0.02667 | 0.02667 | 0.02684 | 3593.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.027 | 0.02697 | 0.027 | 0.02697 | 652.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02702 | 0.02698 | 0.02698 | 0.02702 | 1228.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02721 | 0.02717 | 0.02721 | 0.02717 | 989.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0274 | 0.02733 | 0.0274 | 0.02733 | 815.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02777 | 0.02773 | 0.02777 | 0.02773 | 4181.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02781 | 0.02778 | 0.02778 | 0.02781 | 625.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02767 | 0.02758 | 0.02758 | 0.02767 | 453.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02742 | 0.0274 | 0.02742 | 0.0274 | 1320.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02765 | 0.02754 | 0.02765 | 0.02754 | 650.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02771 | 0.02766 | 0.02771 | 0.02766 | 289.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0275 | 0.02748 | 0.0275 | 0.02748 | 2830.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02761 | 0.02753 | 0.02761 | 0.02753 | 290.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0278 | 0.02772 | 0.02772 | 0.0278 | 1072.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02795 | 0.02787 | 0.02795 | 0.02787 | 488.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0279 | 0.02784 | 0.02784 | 0.0279 | 854.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02778 | 0.02769 | 0.02778 | 0.02769 | 288.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02763 | 0.02752 | 0.02763 | 0.02754 | 14310.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0273 | 0.02729 | 0.0273 | 0.02729 | 1042.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02695 | 0.0269 | 0.0269 | 0.02695 | 889.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02664 | 0.02659 | 0.02664 | 0.02659 | 1433.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02643 | 0.02637 | 0.02639 | 0.02643 | 4272.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02657 | 0.02653 | 0.02653 | 0.02657 | 6898.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02636 | 0.02633 | 0.02633 | 0.02636 | 7915.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02504 | 0.02494 | 0.02502 | 0.02494 | 16392.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.02512 | 0.02507 | 0.02507 | 0.02512 | 700.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.02529 | 0.0251 | 0.02529 | 0.0251 | 1904.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.02383 | 0.02377 | 0.02377 | 0.02377 | 27390.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.02398 | 0.0239 | 0.0239 | 0.02398 | 19275.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02382 | 0.02366 | 0.02378 | 0.02366 | 5008.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02382 | 0.02368 | 0.02368 | 0.02382 | 419.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02362 | 0.02356 | 0.02362 | 0.02356 | 2650.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.02381 | 0.0238 | 0.02381 | 0.0238 | 544.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.024 | 0.02394 | 0.02394 | 0.024 | 2802.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02434 | 0.02426 | 0.02426 | 0.0243 | 4364.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02457 | 0.02454 | 0.02454 | 0.02457 | 2804.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02529 | 0.02527 | 0.02529 | 0.02527 | 3330.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02521 | 0.02516 | 0.02521 | 0.02516 | 317.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02519 | 0.02512 | 0.02519 | 0.02512 | 2937.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02519 | 0.02517 | 0.02519 | 0.02517 | 814.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02458 | 0.02456 | 0.02458 | 0.02456 | 325.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 328.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02453 | 0.02446 | 0.02453 | 0.02453 | 2864.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02481 | 0.02464 | 0.02464 | 0.02481 | 796.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02469 | 0.02466 | 0.02469 | 0.02466 | 1534.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02452 | 0.02449 | 0.02452 | 0.02449 | 5266.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02429 | 0.02427 | 0.02429 | 0.02427 | 8421.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0242 | 0.02415 | 0.02415 | 0.0242 | 1486.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02443 | 0.02418 | 0.02418 | 0.02443 | 2905.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02453 | 0.02445 | 0.02445 | 0.02453 | 4730.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0244 | 0.02434 | 0.0244 | 0.02434 | 951.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02429 | 0.02425 | 0.02425 | 0.02429 | 749.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02449 | 0.02428 | 0.02428 | 0.02449 | 4195.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02457 | 0.02426 | 0.02457 | 0.02426 | 2939.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |