Chart from CGPT_USDT_1h_history
Data from CGPT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03028 | 0.03027 | 0.03027 | 0.03028 | 292.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03017 | 0.03004 | 0.03004 | 0.03017 | 516.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03025 | 0.03019 | 0.03025 | 0.03019 | 7020.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02957 | 0.02952 | 0.02957 | 0.02952 | 271.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02974 | 0.02969 | 0.02969 | 0.02974 | 2964.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02906 | 0.02905 | 0.02906 | 0.02905 | 4304.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0294 | 0.02897 | 0.02897 | 0.0294 | 682.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02935 | 0.02911 | 0.02911 | 0.02935 | 547.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02984 | 0.02972 | 0.02972 | 0.02984 | 6707.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02964 | 0.02957 | 0.02964 | 0.02957 | 270.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02974 | 0.02957 | 0.02957 | 0.02974 | 791.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02969 | 0.02958 | 0.02958 | 0.02969 | 6743.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02978 | 0.0297 | 0.0297 | 0.02978 | 6718.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02983 | 0.02977 | 0.02977 | 0.02983 | 578.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03002 | 0.02999 | 0.02999 | 0.03002 | 266.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 881.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02962 | 0.02939 | 0.02962 | 0.02939 | 27289.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0295 | 0.02937 | 0.02937 | 0.02949 | 7351.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.02943 | 0.02941 | 0.02943 | 0.02941 | 708.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02936 | 0.02932 | 0.02936 | 0.02932 | 3408.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0295 | 0.02947 | 0.0295 | 0.02947 | 7571.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02916 | 0.0291 | 0.0291 | 0.02916 | 955.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02845 | 0.02836 | 0.02845 | 0.02836 | 282.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02835 | 0.02832 | 0.02835 | 0.02832 | 2219.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02862 | 0.02851 | 0.02851 | 0.02858 | 7395.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02814 | 0.02801 | 0.02801 | 0.02814 | 438.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02812 | 0.02811 | 0.02811 | 0.02812 | 541.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02745 | 0.02736 | 0.02744 | 0.02745 | 1111.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02731 | 0.0271 | 0.02731 | 0.0271 | 41.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0269 | 0.02687 | 0.0269 | 0.02687 | 5596.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02744 | 0.02736 | 0.02736 | 0.02744 | 621.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02737 | 0.02733 | 0.02737 | 0.02733 | 465.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02707 | 0.02699 | 0.02702 | 0.02707 | 14165.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02712 | 0.02703 | 0.02712 | 0.02703 | 295.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02696 | 0.02688 | 0.02696 | 0.02688 | 686.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02684 | 0.02667 | 0.02667 | 0.02684 | 3593.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02702 | 0.02698 | 0.02698 | 0.02702 | 1228.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02721 | 0.02717 | 0.02721 | 0.02717 | 989.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0274 | 0.02733 | 0.0274 | 0.02733 | 815.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02777 | 0.02773 | 0.02777 | 0.02773 | 4181.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02781 | 0.02778 | 0.02778 | 0.02781 | 625.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02742 | 0.0274 | 0.02742 | 0.0274 | 1320.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02771 | 0.02766 | 0.02771 | 0.02766 | 289.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02761 | 0.02753 | 0.02761 | 0.02753 | 290.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0279 | 0.02784 | 0.02784 | 0.0279 | 854.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02778 | 0.02769 | 0.02778 | 0.02769 | 288.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02763 | 0.02752 | 0.02763 | 0.02754 | 14310.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02695 | 0.0269 | 0.0269 | 0.02695 | 889.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02664 | 0.02659 | 0.02664 | 0.02659 | 1433.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02643 | 0.02637 | 0.02639 | 0.02643 | 4272.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02636 | 0.02633 | 0.02633 | 0.02636 | 7915.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02512 | 0.02507 | 0.02507 | 0.02512 | 700.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02398 | 0.0239 | 0.0239 | 0.02398 | 19275.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02382 | 0.02368 | 0.02368 | 0.02382 | 419.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02381 | 0.0238 | 0.02381 | 0.0238 | 544.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02407 | 0.02394 | 0.02394 | 0.02407 | 6353.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02457 | 0.02454 | 0.02454 | 0.02457 | 2804.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02519 | 0.02512 | 0.02519 | 0.02512 | 2937.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02519 | 0.02517 | 0.02519 | 0.02517 | 814.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02458 | 0.02456 | 0.02458 | 0.02456 | 325.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02453 | 0.02446 | 0.02453 | 0.02453 | 2864.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02469 | 0.02466 | 0.02469 | 0.02466 | 1534.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02429 | 0.02427 | 0.02429 | 0.02427 | 8421.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02443 | 0.02418 | 0.02418 | 0.02443 | 2905.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02453 | 0.02445 | 0.02445 | 0.02453 | 4730.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02457 | 0.02426 | 0.02457 | 0.02426 | 2939.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02404 | 0.02399 | 0.02399 | 0.02402 | 12484.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0247 | 0.02462 | 0.0247 | 0.02462 | 1091.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02461 | 0.02452 | 0.02457 | 0.02452 | 1329.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 836.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02409 | 0.02404 | 0.02409 | 0.02404 | 2292.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02413 | 0.02409 | 0.02413 | 0.02409 | 332.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02448 | 0.02438 | 0.02446 | 0.02438 | 5975.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02477 | 0.0247 | 0.02477 | 0.0247 | 743.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02461 | 0.02452 | 0.02461 | 0.02452 | 706.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02436 | 0.02419 | 0.02436 | 0.02419 | 1713.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02455 | 0.02449 | 0.02455 | 0.02449 | 2469.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02437 | 0.02436 | 0.02437 | 0.02436 | 778.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02398 | 0.02391 | 0.02398 | 0.02393 | 2709.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 325.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02464 | 0.02459 | 0.02459 | 0.02464 | 707.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02474 | 0.0247 | 0.02474 | 0.0247 | 6079.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02469 | 0.02467 | 0.02469 | 0.02467 | 3421.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02421 | 0.02415 | 0.02415 | 0.02421 | 2891.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02362 | 0.0236 | 0.0236 | 0.02362 | 442.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02312 | 0.02309 | 0.02312 | 0.02309 | 793.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02427 | 0.02425 | 0.02425 | 0.02427 | 515.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02399 | 0.02394 | 0.02399 | 0.02394 | 485.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0239 | 0.02386 | 0.02386 | 0.0239 | 442.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02406 | 0.02404 | 0.02404 | 0.02406 | 1032.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02396 | 0.02395 | 0.02395 | 0.02396 | 1694.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02357 | 0.0235 | 0.0235 | 0.02357 | 474.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0227 | 0.02256 | 0.0227 | 0.02258 | 9757.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 2842.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0228 | 0.02276 | 0.0228 | 0.02276 | 6578.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02289 | 0.02285 | 0.02289 | 0.02285 | 884.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02329 | 0.02327 | 0.02329 | 0.02327 | 6436.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02318 | 0.02311 | 0.02311 | 0.02316 | 1446.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02301 | 0.02294 | 0.02294 | 0.02301 | 2861.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02301 | 0.02293 | 0.02301 | 0.02293 | 4744.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02311 | 0.0231 | 0.02311 | 0.0231 | 2193.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02304 | 0.02296 | 0.02304 | 0.02299 | 12489.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 495.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02259 | 0.02252 | 0.02252 | 0.02259 | 3029.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02284 | 0.02283 | 0.02284 | 0.02283 | 350.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02199 | 0.02174 | 0.02175 | 0.02198 | 26641.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02104 | 0.02103 | 0.02103 | 0.02104 | 1660.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02064 | 0.02058 | 0.02059 | 0.02058 | 3829.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02039 | 0.02035 | 0.02035 | 0.02039 | 543.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01995 | 0.01978 | 0.01978 | 0.01978 | 5800.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01967 | 0.01964 | 0.01967 | 0.01964 | 752.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01983 | 0.0198 | 0.01983 | 0.0198 | 441.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01965 | 0.01956 | 0.01956 | 0.01964 | 814.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01923 | 0.01917 | 0.01923 | 0.01917 | 1776.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01997 | 0.01984 | 0.01984 | 0.01997 | 3670.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.02003 | 0.02001 | 0.02003 | 0.02001 | 1836.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02022 | 917.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02056 | 0.02051 | 0.02056 | 0.02051 | 390.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02114 | 0.02108 | 0.02114 | 0.02108 | 3029.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02144 | 0.0213 | 0.02144 | 0.0213 | 9871.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02154 | 3016.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02189 | 0.02173 | 0.02189 | 0.02173 | 1316.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02188 | 0.02186 | 0.02187 | 0.02188 | 6627.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 367.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02169 | 0.02168 | 0.02168 | 0.02169 | 482.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02174 | 0.02168 | 0.02174 | 0.02168 | 813.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02202 | 0.02196 | 0.02202 | 0.02196 | 942.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02181 | 0.02178 | 0.02178 | 0.02181 | 2780.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 1858.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02172 | 0.02164 | 0.02164 | 0.02172 | 6412.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02127 | 0.02126 | 0.02126 | 0.02127 | 2061.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 5592.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02103 | 0.02101 | 0.02103 | 0.02101 | 4910.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 974.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02152 | 0.02143 | 0.02143 | 0.02152 | 1180.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02112 | 0.0211 | 0.0211 | 0.02112 | 7091.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02174 | 0.02169 | 0.02174 | 0.02169 | 368.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 56.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02177 | 0.02173 | 0.02173 | 0.02177 | 1565.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02174 | 0.02172 | 0.02174 | 0.02172 | 368.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 863.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02174 | 0.02167 | 0.02167 | 0.02174 | 2830.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |