Chart from CGN_USDT_4h_history
Data from CGN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 410254 | 2025-12-20 08:00:00 | 0.003027 | 0.003026 | 0.003026 | 0.003027 | 1009647.32 |
| 412375 | 2025-12-20 12:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 414504 | 2025-12-20 16:00:00 | 0.003219 | 0.003198 | 0.003198 | 0.003209 | 1631483.76 |
| 416641 | 2025-12-20 20:00:00 | 0.003152 | 0.003142 | 0.003143 | 0.00315 | 2149330.64 |
| 418786 | 2025-12-21 00:00:00 | 0.003158 | 0.003141 | 0.003149 | 0.003147 | 832631.16 |
| 420939 | 2025-12-21 04:00:00 | 0.003142 | 0.003133 | 0.00314 | 0.003139 | 1165775.5 |
| 423100 | 2025-12-21 08:00:00 | 0.003152 | 0.003151 | 0.003151 | 0.003151 | 767397.37 |
| 425269 | 2025-12-21 12:00:00 | 0.003158 | 0.003157 | 0.003157 | 0.003157 | 893620.55 |
| 427446 | 2025-12-21 16:00:00 | 0.003136 | 0.003126 | 0.003134 | 0.003132 | 846283.05 |
| 429631 | 2025-12-21 20:00:00 | 0.003152 | 0.003141 | 0.003144 | 0.003144 | 1495310.9 |
| 431824 | 2025-12-22 00:00:00 | 0.003141 | 0.003123 | 0.003125 | 0.003129 | 1550082.35 |
| 434025 | 2025-12-22 04:00:00 | 0.003123 | 0.003122 | 0.003122 | 0.003123 | 766793.2 |
| 436234 | 2025-12-22 08:00:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 438451 | 2025-12-22 12:00:00 | 0.003125 | 0.003116 | 0.003116 | 0.003118 | 1301511.55 |
| 440676 | 2025-12-22 16:00:00 | 0.003127 | 0.003127 | 0.003127 | 0.003127 | 0.0 |
| 442909 | 2025-12-22 20:00:00 | 0.003137 | 0.003136 | 0.003136 | 0.003136 | 904026.3 |
| 445150 | 2025-12-23 00:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 447399 | 2025-12-23 04:00:00 | 0.003107 | 0.003106 | 0.003106 | 0.003107 | 845716.52 |
| 449656 | 2025-12-23 08:00:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 451921 | 2025-12-23 12:00:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 454194 | 2025-12-23 16:00:00 | 0.003107 | 0.003103 | 0.003103 | 0.003104 | 802116.29 |
| 456475 | 2025-12-23 20:00:00 | 0.003107 | 0.003107 | 0.003107 | 0.003107 | 0.0 |
| 458764 | 2025-12-24 00:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 461061 | 2025-12-24 04:00:00 | 0.003105 | 0.003077 | 0.003077 | 0.003081 | 1024753.56 |
| 463366 | 2025-12-24 08:00:00 | 0.003094 | 0.003094 | 0.003094 | 0.003094 | 0.0 |
| 465679 | 2025-12-24 12:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 0.0 |
| 468000 | 2025-12-24 16:00:00 | 0.003092 | 0.003092 | 0.003092 | 0.003092 | 0.0 |
| 470329 | 2025-12-24 20:00:00 | 0.003087 | 0.003084 | 0.003087 | 0.003085 | 105725.81 |
| 472666 | 2025-12-25 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 475011 | 2025-12-25 04:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 477364 | 2025-12-25 08:00:00 | 0.003045 | 0.003039 | 0.003045 | 0.003039 | 1125506.8 |
| 479725 | 2025-12-25 12:00:00 | 0.00301 | 0.003009 | 0.00301 | 0.003009 | 100143.49 |
| 482094 | 2025-12-25 16:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 484471 | 2025-12-25 20:00:00 | 0.002995 | 0.002994 | 0.002994 | 0.002994 | 788810.69 |
| 486856 | 2025-12-26 00:00:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 489249 | 2025-12-26 04:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 491650 | 2025-12-26 08:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 494059 | 2025-12-26 12:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 496476 | 2025-12-26 16:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 498901 | 2025-12-26 20:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 501334 | 2025-12-27 00:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 503775 | 2025-12-27 04:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 506224 | 2025-12-27 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 508681 | 2025-12-27 12:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 511146 | 2025-12-27 16:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 513619 | 2025-12-27 20:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 516100 | 2025-12-28 00:00:00 | 0.002981 | 0.002971 | 0.002977 | 0.002977 | 777236.89 |
| 518589 | 2025-12-28 04:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 521086 | 2025-12-28 08:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 523591 | 2025-12-28 12:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 526104 | 2025-12-28 16:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 528625 | 2025-12-28 20:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 531154 | 2025-12-29 00:00:00 | 0.002978 | 0.002977 | 0.002978 | 0.002977 | 772619.43 |
| 533691 | 2025-12-29 04:00:00 | 0.002983 | 0.002977 | 0.002977 | 0.002979 | 1539490.19 |
| 536236 | 2025-12-29 08:00:00 | 0.002971 | 0.00297 | 0.00297 | 0.002971 | 269413.59 |
| 538789 | 2025-12-29 12:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 541350 | 2025-12-29 16:00:00 | 0.002968 | 0.002968 | 0.002968 | 0.002968 | 0.0 |
| 543919 | 2025-12-29 20:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 546496 | 2025-12-30 00:00:00 | 0.002938 | 0.002937 | 0.002938 | 0.002937 | 1122718.57 |
| 549081 | 2025-12-30 04:00:00 | 0.002967 | 0.002967 | 0.002967 | 0.002967 | 0.0 |
| 551674 | 2025-12-30 08:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 554275 | 2025-12-30 12:00:00 | 0.002922 | 0.002921 | 0.002922 | 0.002921 | 929905.99 |
| 556884 | 2025-12-30 16:00:00 | 0.002918 | 0.002893 | 0.002894 | 0.002902 | 1059252.37 |
| 559501 | 2025-12-30 20:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 562126 | 2025-12-31 00:00:00 | 0.002886 | 0.002885 | 0.002885 | 0.002885 | 814236.06 |
| 564759 | 2025-12-31 04:00:00 | 0.002902 | 0.002901 | 0.002902 | 0.002901 | 1022009.8 |
| 567400 | 2025-12-31 08:00:00 | 0.002902 | 0.002901 | 0.002901 | 0.002901 | 875427.76 |
| 570049 | 2025-12-31 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 572706 | 2025-12-31 16:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 575371 | 2025-12-31 20:00:00 | 0.002909 | 0.002908 | 0.002908 | 0.002908 | 827767.55 |
| 578044 | 2026-01-01 00:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 580725 | 2026-01-01 04:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 583414 | 2026-01-01 08:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 586111 | 2026-01-01 12:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 588816 | 2026-01-01 16:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 591529 | 2026-01-01 20:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 594250 | 2026-01-02 00:00:00 | 0.002864 | 0.002862 | 0.002862 | 0.002863 | 685633.96 |
| 596979 | 2026-01-02 04:00:00 | 0.002859 | 0.002857 | 0.002857 | 0.002859 | 231637.17 |
| 599716 | 2026-01-02 08:00:00 | 0.002867 | 0.002862 | 0.002865 | 0.002864 | 468403.19 |
| 602461 | 2026-01-02 12:00:00 | 0.002887 | 0.002861 | 0.002872 | 0.002861 | 1227748.44 |
| 605214 | 2026-01-02 16:00:00 | 0.002863 | 0.002857 | 0.002859 | 0.002862 | 750934.58 |
| 607975 | 2026-01-02 20:00:00 | 0.002846 | 0.002845 | 0.002845 | 0.002845 | 823072.37 |
| 610744 | 2026-01-03 00:00:00 | 0.002842 | 0.002841 | 0.002841 | 0.002841 | 1087295.67 |
| 613521 | 2026-01-03 04:00:00 | 0.002837 | 0.002836 | 0.002837 | 0.002836 | 921773.62 |
| 616306 | 2026-01-03 08:00:00 | 0.002846 | 0.002845 | 0.002845 | 0.002845 | 878593.21 |
| 619099 | 2026-01-03 12:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 621900 | 2026-01-03 16:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 624709 | 2026-01-03 20:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 627526 | 2026-01-04 00:00:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 630351 | 2026-01-04 04:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 633184 | 2026-01-04 08:00:00 | 0.002815 | 0.002814 | 0.002814 | 0.002815 | 746.31 |
| 636025 | 2026-01-04 12:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 638874 | 2026-01-04 16:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 641731 | 2026-01-04 20:00:00 | 0.002798 | 0.002798 | 0.002798 | 0.002798 | 0.0 |
| 644596 | 2026-01-05 00:00:00 | 0.002774 | 0.002752 | 0.002758 | 0.002757 | 1317947.02 |
| 647469 | 2026-01-05 04:00:00 | 0.002768 | 0.002753 | 0.002765 | 0.002757 | 1153447.53 |
| 650350 | 2026-01-05 08:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 653239 | 2026-01-05 12:00:00 | 0.002768 | 0.002767 | 0.002767 | 0.002767 | 937950.37 |
| 656136 | 2026-01-05 16:00:00 | 0.002768 | 0.002767 | 0.002767 | 0.002768 | 759336.9 |
| 659041 | 2026-01-05 20:00:00 | 0.002745 | 0.002744 | 0.002744 | 0.002744 | 1025338.87 |
| 661954 | 2026-01-06 00:00:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 664875 | 2026-01-06 04:00:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 667804 | 2026-01-06 08:00:00 | 0.002819 | 0.002819 | 0.002819 | 0.002819 | 0.0 |
| 670741 | 2026-01-06 12:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 673318 | 2026-01-06 16:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 676271 | 2026-01-06 20:00:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 679232 | 2026-01-07 00:00:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 682201 | 2026-01-07 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 685178 | 2026-01-07 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 688163 | 2026-01-07 12:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 691156 | 2026-01-07 16:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 694157 | 2026-01-07 20:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 697166 | 2026-01-08 00:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 700183 | 2026-01-08 04:00:00 | 0.002824 | 0.00282 | 0.002822 | 0.00282 | 556969.17 |
| 703208 | 2026-01-08 08:00:00 | 0.003022 | 0.003018 | 0.00302 | 0.003019 | 1020003.86 |
| 706241 | 2026-01-08 12:00:00 | 0.003003 | 0.002999 | 0.003002 | 0.003 | 727018.85 |
| 709282 | 2026-01-08 16:00:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 712331 | 2026-01-08 20:00:00 | 0.002991 | 0.00298 | 0.002984 | 0.002986 | 1087905.45 |
| 715388 | 2026-01-09 00:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 905785.2 |
| 718453 | 2026-01-09 04:00:00 | 0.002998 | 0.002997 | 0.002998 | 0.002997 | 66934.58 |
| 721142 | 2026-01-09 08:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 857768.36 |
| 723838 | 2026-01-09 12:00:00 | 0.002977 | 0.002971 | 0.002977 | 0.002971 | 591457.09 |
| 726927 | 2026-01-09 16:00:00 | 0.002976 | 0.002969 | 0.002974 | 0.002974 | 682180.32 |
| 729637 | 2026-01-09 20:00:00 | 0.002973 | 0.002972 | 0.002972 | 0.002973 | 1032490.5 |
| 732742 | 2026-01-10 00:00:00 | 0.002973 | 0.002972 | 0.002972 | 0.002973 | 1001118.95 |
| 735855 | 2026-01-10 04:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 959067.83 |
| 737806 | 2026-01-10 08:00:00 | 0.00298 | 0.002979 | 0.00298 | 0.00298 | 962956.24 |
| 740935 | 2026-01-10 12:00:00 | 0.002984 | 0.002983 | 0.002983 | 0.002983 | 887652.3 |
| 744072 | 2026-01-10 16:00:00 | 0.002984 | 0.002984 | 0.002984 | 0.002984 | 0.0 |
| 747217 | 2026-01-10 20:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 750370 | 2026-01-11 00:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 955289.54 |
| 753531 | 2026-01-11 04:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 907893.22 |
| 756700 | 2026-01-11 08:00:00 | 0.002984 | 0.002981 | 0.002983 | 0.002983 | 914178.01 |
| 759877 | 2026-01-11 12:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 763062 | 2026-01-11 16:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 766255 | 2026-01-11 20:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 769456 | 2026-01-12 00:00:00 | 0.002961 | 0.002952 | 0.002952 | 0.002959 | 506332.5 |
| 772665 | 2026-01-12 04:00:00 | 0.00297 | 0.002969 | 0.00297 | 0.002969 | 1002878.81 |
| 775882 | 2026-01-12 08:00:00 | 0.002979 | 0.002978 | 0.002979 | 0.002979 | 881502.29 |
| 779107 | 2026-01-12 12:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 782340 | 2026-01-12 16:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 785581 | 2026-01-12 20:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 788830 | 2026-01-13 00:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 792087 | 2026-01-13 04:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 795352 | 2026-01-13 08:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 798625 | 2026-01-13 12:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 801906 | 2026-01-13 16:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 805195 | 2026-01-13 20:00:00 | 0.00305 | 0.003038 | 0.003049 | 0.003046 | 1475528.27 |
| 807668 | 2026-01-14 00:00:00 | 0.00304 | 0.003039 | 0.00304 | 0.003039 | 1655.62 |
| 810973 | 2026-01-14 04:00:00 | 0.003049 | 0.00302 | 0.00303 | 0.003034 | 14353063.21 |
| 813872 | 2026-01-14 08:00:00 | 0.00304 | 0.003031 | 0.003034 | 0.003034 | 1611954.34 |
| 817193 | 2026-01-14 12:00:00 | 0.003045 | 0.003038 | 0.003042 | 0.003041 | 1728832.35 |
| 819690 | 2026-01-14 16:00:00 | 0.003019 | 0.003007 | 0.003008 | 0.003014 | 1458112.47 |
| 821776 | 2026-01-14 20:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 823449 | 2026-01-15 00:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 825964 | 2026-01-15 04:00:00 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | 0.0 |
| 827645 | 2026-01-15 08:00:00 | 0.003037 | 0.003036 | 0.003037 | 0.003037 | 225701.39 |
| 829330 | 2026-01-15 12:00:00 | 0.003037 | 0.003037 | 0.003037 | 0.003037 | 0.0 |
| 831019 | 2026-01-15 16:00:00 | 0.003078 | 0.003077 | 0.003078 | 0.003077 | 4127.96 |
| 833135 | 2026-01-15 20:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 835680 | 2026-01-16 00:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 838231 | 2026-01-16 04:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 841214 | 2026-01-16 08:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 10712.69 |
| 842923 | 2026-01-16 12:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 844636 | 2026-01-16 16:00:00 | 0.003082 | 0.003081 | 0.003081 | 0.003082 | 953751.02 |
| 846353 | 2026-01-16 20:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 848074 | 2026-01-17 00:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 849799 | 2026-01-17 04:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 851528 | 2026-01-17 08:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 853261 | 2026-01-17 12:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 854998 | 2026-01-17 16:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 856739 | 2026-01-17 20:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 858484 | 2026-01-18 00:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 861544 | 2026-01-18 04:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 863297 | 2026-01-18 08:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 865054 | 2026-01-18 12:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 0.0 |
| 866815 | 2026-01-18 16:00:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 868580 | 2026-01-18 20:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 0.0 |
| 871233 | 2026-01-19 00:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 873006 | 2026-01-19 04:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 0.0 |
| 874783 | 2026-01-19 08:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 4562.7 |
| 877009 | 2026-01-19 12:00:00 | 0.003111 | 0.003077 | 0.003088 | 0.003085 | 17450597.95 |
| 878098 | 2026-01-19 16:00:00 | 0.003096 | 0.00306 | 0.003074 | 0.003076 | 118453815.1 |
| 878099 | 2026-01-19 20:00:00 | 0.003092 | 0.003067 | 0.003076 | 0.003077 | 83990962.06 |
| 878100 | 2026-01-20 00:00:00 | 0.003078 | 0.003077 | 0.003077 | 0.003077 | 296198.61 |
| 878101 | 2026-01-20 04:00:00 | 0.003078 | 0.003077 | 0.003077 | 0.003078 | 2378201.71 |
| 878302 | 2026-01-20 08:00:00 | 0.003072 | 0.003052 | 0.003072 | 0.003057 | 686653.64 |
| 879911 | 2026-01-20 12:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 881528 | 2026-01-20 16:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 883153 | 2026-01-20 20:00:00 | 0.003065 | 0.003064 | 0.003065 | 0.003064 | 1004322.32 |
| 884786 | 2026-01-21 00:00:00 | 0.003065 | 0.003064 | 0.003064 | 0.003064 | 233328.14 |
| 886427 | 2026-01-21 04:00:00 | 0.003065 | 0.003064 | 0.003064 | 0.003064 | 1003698.58 |
| 888076 | 2026-01-21 08:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 889733 | 2026-01-21 12:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 891398 | 2026-01-21 16:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 893071 | 2026-01-21 20:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 894752 | 2026-01-22 00:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 896441 | 2026-01-22 04:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 0.0 |
| 898138 | 2026-01-22 08:00:00 | 0.003044 | 0.003037 | 0.003037 | 0.003037 | 1165019.48 |
| 899843 | 2026-01-22 12:00:00 | 0.003024 | 0.003023 | 0.003023 | 0.003023 | 504944.39 |
| 901556 | 2026-01-22 16:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 903277 | 2026-01-22 20:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 905006 | 2026-01-23 00:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 906743 | 2026-01-23 04:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 907161 | 2026-01-23 08:00:00 | 0.003019 | 0.003018 | 0.003018 | 0.003019 | 1153056.31 |
| 908162 | 2026-01-23 12:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 909771 | 2026-01-23 16:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 911388 | 2026-01-23 20:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 913013 | 2026-01-24 00:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 914646 | 2026-01-24 04:00:00 | 0.003019 | 0.003018 | 0.003018 | 0.003018 | 370708.71 |
| 916287 | 2026-01-24 08:00:00 | 0.003019 | 0.003018 | 0.003018 | 0.003019 | 399819.33 |
| 917936 | 2026-01-24 12:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 919593 | 2026-01-24 16:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 921258 | 2026-01-24 20:00:00 | 0.003017 | 0.003016 | 0.003016 | 0.003016 | 431275.19 |
| 922931 | 2026-01-25 00:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 924612 | 2026-01-25 04:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 926301 | 2026-01-25 08:00:00 | 0.003012 | 0.003011 | 0.003011 | 0.003011 | 368689.31 |
| 927998 | 2026-01-25 12:00:00 | 0.003012 | 0.003011 | 0.003011 | 0.003011 | 382012.57 |
| 929703 | 2026-01-25 16:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 0.0 |
| 931416 | 2026-01-25 20:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 933137 | 2026-01-26 00:00:00 | 0.00298 | 0.002973 | 0.002975 | 0.002975 | 791299.33 |
| 934866 | 2026-01-26 04:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 10145.18 |
| 936603 | 2026-01-26 08:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 0.0 |
| 938348 | 2026-01-26 12:00:00 | 0.003017 | 0.003017 | 0.003017 | 0.003017 | 0.0 |
| 940101 | 2026-01-26 16:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 941862 | 2026-01-26 20:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 943631 | 2026-01-27 00:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 945408 | 2026-01-27 04:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 947193 | 2026-01-27 08:00:00 | 0.003032 | 0.003031 | 0.003031 | 0.003032 | 173699.35 |
| 948986 | 2026-01-27 12:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 950787 | 2026-01-27 16:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 952596 | 2026-01-27 20:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 954413 | 2026-01-28 00:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 956238 | 2026-01-28 04:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 958071 | 2026-01-28 08:00:00 | 0.003022 | 0.003021 | 0.003021 | 0.003022 | 370257.49 |
| 959912 | 2026-01-28 12:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 961761 | 2026-01-28 16:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 963618 | 2026-01-28 20:00:00 | 0.003011 | 0.002999 | 0.002999 | 0.003003 | 1405642.13 |
| 965483 | 2026-01-29 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003005 | 538302.64 |
| 967356 | 2026-01-29 04:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 969237 | 2026-01-29 08:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 971126 | 2026-01-29 12:00:00 | 0.003016 | 0.003013 | 0.003015 | 0.003015 | 551595.79 |
| 973023 | 2026-01-29 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 66860.24 |
| 974928 | 2026-01-29 20:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 976841 | 2026-01-30 00:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 978762 | 2026-01-30 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 980691 | 2026-01-30 08:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 982628 | 2026-01-30 12:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 984573 | 2026-01-30 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 986526 | 2026-01-30 20:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 988487 | 2026-01-31 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003005 | 391240.36 |
| 990456 | 2026-01-31 04:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 519120.98 |
| 992433 | 2026-01-31 08:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 498692.99 |
| 994418 | 2026-01-31 12:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 996411 | 2026-01-31 16:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 998412 | 2026-01-31 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1000421 | 2026-02-01 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1002438 | 2026-02-01 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1004463 | 2026-02-01 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1006496 | 2026-02-01 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1008537 | 2026-02-01 16:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1010586 | 2026-02-01 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1012643 | 2026-02-02 00:00:00 | 0.003007 | 0.003003 | 0.003006 | 0.003003 | 183645.94 |
| 1014708 | 2026-02-02 04:00:00 | 0.003013 | 0.003007 | 0.003013 | 0.003009 | 322457.28 |
| 1016781 | 2026-02-02 08:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1018862 | 2026-02-02 12:00:00 | 0.003008 | 0.003005 | 0.003006 | 0.003005 | 427137.49 |
| 1020951 | 2026-02-02 16:00:00 | 0.00301 | 0.003007 | 0.003007 | 0.003008 | 359562.29 |
| 1023048 | 2026-02-02 20:00:00 | 0.00301 | 0.003006 | 0.003007 | 0.003007 | 263549.63 |
| 1025153 | 2026-02-03 00:00:00 | 0.003006 | 0.003003 | 0.003004 | 0.003005 | 448455.57 |
| 1027266 | 2026-02-03 04:00:00 | 0.003012 | 0.003006 | 0.003009 | 0.003006 | 916363.31 |
| 1029387 | 2026-02-03 08:00:00 | 0.003004 | 0.002999 | 0.003001 | 0.003003 | 621601.64 |
| 1031516 | 2026-02-03 12:00:00 | 0.003012 | 0.003008 | 0.003008 | 0.003009 | 332532.36 |
| 1033653 | 2026-02-03 16:00:00 | 0.003009 | 0.003007 | 0.003007 | 0.003008 | 350901.71 |
| 1035798 | 2026-02-03 20:00:00 | 0.003016 | 0.003014 | 0.003016 | 0.003014 | 647183.53 |
| 1037951 | 2026-02-04 00:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1040112 | 2026-02-04 04:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 513247.02 |
| 1042281 | 2026-02-04 08:00:00 | 0.003005 | 0.003003 | 0.003003 | 0.003004 | 537099.7 |
| 1044458 | 2026-02-04 12:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 428115.96 |
| 1046643 | 2026-02-04 16:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 584611.96 |
| 1048836 | 2026-02-04 20:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 487969.27 |
| 1051037 | 2026-02-05 00:00:00 | 0.003015 | 0.003014 | 0.003014 | 0.003015 | 467806.33 |
| 1053246 | 2026-02-05 04:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.003019 | 458215.55 |
| 1055463 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1057688 | 2026-02-05 12:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 343449.26 |
| 1059921 | 2026-02-05 16:00:00 | 0.003021 | 0.00302 | 0.003021 | 0.00302 | 488413.76 |
| 1062162 | 2026-02-05 20:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1064411 | 2026-02-06 00:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1066668 | 2026-02-06 04:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1068933 | 2026-02-06 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1071206 | 2026-02-06 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1073487 | 2026-02-06 16:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003007 | 261549.41 |
| 1075776 | 2026-02-06 20:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1078073 | 2026-02-07 00:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1080378 | 2026-02-07 04:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1082691 | 2026-02-07 08:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 352016.14 |
| 1085012 | 2026-02-07 12:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 435652.48 |
| 1087341 | 2026-02-07 16:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003002 | 152685.95 |
| 1089678 | 2026-02-07 20:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1092023 | 2026-02-08 00:00:00 | 0.003 | 0.002999 | 0.002999 | 0.002999 | 364232.95 |
| 1094376 | 2026-02-08 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |