Chart from CGN_USDT_4h_history
Data from CGN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1216669 | 2026-02-18 16:00:00 | 0.003026 | 0.003025 | 0.003025 | 0.003025 | 312651.74 |
| 1218662 | 2026-02-18 20:00:00 | 0.003026 | 0.003025 | 0.003025 | 0.003025 | 368242.03 |
| 1220663 | 2026-02-19 00:00:00 | 0.003027 | 0.003026 | 0.003026 | 0.003026 | 325684.21 |
| 1222672 | 2026-02-19 04:00:00 | 0.003027 | 0.003026 | 0.003026 | 0.003026 | 276412.77 |
| 1224689 | 2026-02-19 08:00:00 | 0.003027 | 0.003026 | 0.003027 | 0.003026 | 295770.39 |
| 1226714 | 2026-02-19 12:00:00 | 0.003027 | 0.003026 | 0.003026 | 0.003026 | 356632.06 |
| 1228747 | 2026-02-19 16:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.00302 | 346780.48 |
| 1230788 | 2026-02-19 20:00:00 | 0.00303 | 0.003027 | 0.003027 | 0.003028 | 386123.65 |
| 1232837 | 2026-02-20 00:00:00 | 0.003013 | 0.003006 | 0.003012 | 0.00301 | 1919377.33 |
| 1234894 | 2026-02-20 04:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.00301 | 365094.8 |
| 1236959 | 2026-02-20 08:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.003011 | 444268.64 |
| 1239032 | 2026-02-20 12:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 279959.88 |
| 1241113 | 2026-02-20 16:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 399628.81 |
| 1243202 | 2026-02-20 20:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 423858.37 |
| 1245299 | 2026-02-21 00:00:00 | 0.003007 | 0.003006 | 0.003007 | 0.003006 | 348401.79 |
| 1247404 | 2026-02-21 04:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 276176.43 |
| 1249517 | 2026-02-21 08:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 361433.63 |
| 1251638 | 2026-02-21 12:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 372902.27 |
| 1253767 | 2026-02-21 16:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 412835.34 |
| 1255904 | 2026-02-21 20:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003007 | 391650.33 |
| 1258049 | 2026-02-22 00:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 606306.61 |
| 1260202 | 2026-02-22 04:00:00 | 0.003022 | 0.003014 | 0.003015 | 0.003017 | 748323.03 |
| 1262363 | 2026-02-22 08:00:00 | 0.003015 | 0.003014 | 0.003014 | 0.003014 | 361331.78 |
| 1264532 | 2026-02-22 12:00:00 | 0.003015 | 0.003012 | 0.003014 | 0.003012 | 451198.76 |
| 1266709 | 2026-02-22 16:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 323117.91 |
| 1268894 | 2026-02-22 20:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 353926.38 |
| 1271087 | 2026-02-23 00:00:00 | 0.003014 | 0.003013 | 0.003013 | 0.003013 | 356413.69 |
| 1273288 | 2026-02-23 04:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 186277.41 |
| 1275497 | 2026-02-23 08:00:00 | 0.003009 | 0.003008 | 0.003008 | 0.003008 | 318000.19 |
| 1277714 | 2026-02-23 12:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 370988.27 |
| 1279939 | 2026-02-23 16:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 369573.62 |
| 1282172 | 2026-02-23 20:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 412629.36 |
| 1284413 | 2026-02-24 00:00:00 | 0.003003 | 0.002998 | 0.003002 | 0.003 | 898428.89 |
| 1286662 | 2026-02-24 04:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 354480.78 |
| 1288919 | 2026-02-24 08:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 420313.09 |
| 1291184 | 2026-02-24 12:00:00 | 0.002997 | 0.002996 | 0.002996 | 0.002997 | 324675.1 |
| 1293457 | 2026-02-24 16:00:00 | 0.002997 | 0.002996 | 0.002996 | 0.002996 | 379296.98 |
| 1295738 | 2026-02-24 20:00:00 | 0.002997 | 0.002995 | 0.002995 | 0.002996 | 346008.91 |
| 1298027 | 2026-02-25 00:00:00 | 0.002983 | 0.002978 | 0.002978 | 0.00298 | 682331.27 |
| 1300324 | 2026-02-25 04:00:00 | 0.003002 | 0.002995 | 0.002999 | 0.002996 | 882154.02 |
| 1302629 | 2026-02-25 08:00:00 | 0.002996 | 0.002995 | 0.002995 | 0.002995 | 337762.19 |
| 1304942 | 2026-02-25 12:00:00 | 0.002991 | 0.00299 | 0.00299 | 0.002991 | 342139.83 |
| 1307263 | 2026-02-25 16:00:00 | 0.002997 | 0.00299 | 0.00299 | 0.002993 | 674359.73 |
| 1309592 | 2026-02-25 20:00:00 | 0.002995 | 0.002991 | 0.002991 | 0.002992 | 487302.54 |
| 1311929 | 2026-02-26 00:00:00 | 0.002995 | 0.002994 | 0.002994 | 0.002994 | 364911.7 |
| 1314274 | 2026-02-26 04:00:00 | 0.002994 | 0.002993 | 0.002993 | 0.002993 | 366727.17 |
| 1316627 | 2026-02-26 08:00:00 | 0.002995 | 0.002994 | 0.002994 | 0.002994 | 332465.69 |
| 1318988 | 2026-02-26 12:00:00 | 0.002995 | 0.002994 | 0.002994 | 0.002994 | 374959.45 |
| 1321357 | 2026-02-26 16:00:00 | 0.002984 | 0.002983 | 0.002983 | 0.002983 | 362786.02 |
| 1323734 | 2026-02-26 20:00:00 | 0.002986 | 0.002982 | 0.002986 | 0.002982 | 322272.83 |
| 1326119 | 2026-02-27 00:00:00 | 0.002996 | 0.002972 | 0.002978 | 0.002992 | 954034.25 |
| 1328512 | 2026-02-27 04:00:00 | 0.002973 | 0.002969 | 0.00297 | 0.002971 | 757844.0 |
| 1330913 | 2026-02-27 08:00:00 | 0.002976 | 0.002975 | 0.002975 | 0.002975 | 385098.06 |
| 1333322 | 2026-02-27 12:00:00 | 0.002975 | 0.002973 | 0.002973 | 0.002973 | 362373.74 |
| 1335739 | 2026-02-27 16:00:00 | 0.002975 | 0.002974 | 0.002974 | 0.002974 | 362700.5 |
| 1338164 | 2026-02-27 20:00:00 | 0.002979 | 0.002978 | 0.002978 | 0.002978 | 363015.89 |
| 1340597 | 2026-02-28 00:00:00 | 0.002979 | 0.002978 | 0.002979 | 0.002979 | 408432.5 |
| 1343038 | 2026-02-28 04:00:00 | 0.002991 | 0.002976 | 0.00298 | 0.002977 | 2540508.89 |
| 1345487 | 2026-02-28 08:00:00 | 0.002977 | 0.002976 | 0.002976 | 0.002976 | 365735.41 |
| 1347211 | 2026-02-28 12:00:00 | 0.002984 | 0.00296 | 0.002973 | 0.002969 | 85181533.77 |
| 1347212 | 2026-02-28 16:00:00 | 0.002984 | 0.002956 | 0.002969 | 0.002963 | 87013190.83 |
| 1347213 | 2026-02-28 20:00:00 | 0.002982 | 0.002946 | 0.002963 | 0.002953 | 60365286.57 |
| 1347214 | 2026-03-01 00:00:00 | 0.002985 | 0.002951 | 0.002953 | 0.002968 | 88507305.11 |
| 1347215 | 2026-03-01 04:00:00 | 0.002978 | 0.002949 | 0.002968 | 0.002971 | 68951042.48 |
| 1347216 | 2026-03-01 08:00:00 | 0.002979 | 0.002963 | 0.002971 | 0.002972 | 46371615.27 |
| 1347217 | 2026-03-01 12:00:00 | 0.002978 | 0.002958 | 0.002972 | 0.002969 | 60514917.25 |
| 1347218 | 2026-03-01 16:00:00 | 0.002981 | 0.00295 | 0.002969 | 0.002967 | 62483097.02 |
| 1347219 | 2026-03-01 20:00:00 | 0.002983 | 0.002951 | 0.002967 | 0.002956 | 88239832.91 |
| 1347220 | 2026-03-02 00:00:00 | 0.002995 | 0.002954 | 0.002956 | 0.002978 | 87653838.65 |
| 1347221 | 2026-03-02 04:00:00 | 0.002983 | 0.002975 | 0.002978 | 0.002979 | 42425821.97 |
| 1347222 | 2026-03-02 08:00:00 | 0.00298 | 0.002979 | 0.002979 | 0.002979 | 6411811.48 |
| 1348623 | 2026-03-02 12:00:00 | 0.002941 | 0.00294 | 0.00294 | 0.00294 | 322405.45 |
| 1350232 | 2026-03-02 16:00:00 | 0.002944 | 0.002943 | 0.002943 | 0.002943 | 230308.43 |
| 1351849 | 2026-03-02 20:00:00 | 0.002951 | 0.00295 | 0.00295 | 0.00295 | 280631.92 |
| 1353474 | 2026-03-03 00:00:00 | 0.002954 | 0.002946 | 0.002949 | 0.002947 | 436773.15 |
| 1355107 | 2026-03-03 04:00:00 | 0.002941 | 0.00294 | 0.00294 | 0.00294 | 286533.25 |
| 1356748 | 2026-03-03 08:00:00 | 0.002945 | 0.002944 | 0.002944 | 0.002944 | 276513.1 |
| 1358397 | 2026-03-03 12:00:00 | 0.002934 | 0.002933 | 0.002934 | 0.002933 | 87517.67 |
| 1360054 | 2026-03-03 16:00:00 | 0.002934 | 0.002933 | 0.002933 | 0.002933 | 130913.47 |
| 1361719 | 2026-03-03 20:00:00 | 0.002934 | 0.002933 | 0.002933 | 0.002933 | 104503.34 |
| 1363392 | 2026-03-04 00:00:00 | 0.002934 | 0.002933 | 0.002933 | 0.002934 | 87359.64 |
| 1365073 | 2026-03-04 04:00:00 | 0.002945 | 0.002944 | 0.002944 | 0.002944 | 139321.71 |
| 1366762 | 2026-03-04 08:00:00 | 0.002932 | 0.002931 | 0.002931 | 0.002931 | 68168.23 |
| 1368459 | 2026-03-04 12:00:00 | 0.002911 | 0.00291 | 0.00291 | 0.00291 | 127471.35 |
| 1370164 | 2026-03-04 16:00:00 | 0.002915 | 0.002914 | 0.002914 | 0.002915 | 180758.62 |
| 1371877 | 2026-03-04 20:00:00 | 0.002918 | 0.002917 | 0.002917 | 0.002917 | 94295.47 |
| 1373598 | 2026-03-05 00:00:00 | 0.00291 | 0.002909 | 0.002909 | 0.002909 | 126935.72 |
| 1375327 | 2026-03-05 04:00:00 | 0.002917 | 0.002916 | 0.002916 | 0.002916 | 82216.31 |
| 1377064 | 2026-03-05 08:00:00 | 0.002919 | 0.002918 | 0.002918 | 0.002919 | 73495.29 |
| 1378809 | 2026-03-05 12:00:00 | 0.002919 | 0.002918 | 0.002918 | 0.002918 | 31718.3 |
| 1380562 | 2026-03-05 16:00:00 | 0.002919 | 0.002918 | 0.002919 | 0.002918 | 35743.64 |
| 1382323 | 2026-03-05 20:00:00 | 0.002912 | 0.002911 | 0.002911 | 0.002911 | 24352.78 |
| 1384092 | 2026-03-06 00:00:00 | 0.002911 | 0.002908 | 0.002911 | 0.002908 | 95428.06 |
| 1385869 | 2026-03-06 04:00:00 | 0.002909 | 0.002908 | 0.002908 | 0.002909 | 29151.05 |
| 1387654 | 2026-03-06 08:00:00 | 0.002906 | 0.002905 | 0.002905 | 0.002905 | 65001.67 |
| 1389447 | 2026-03-06 12:00:00 | 0.002895 | 0.002894 | 0.002894 | 0.002894 | 79189.37 |
| 1391248 | 2026-03-06 16:00:00 | 0.002895 | 0.002894 | 0.002894 | 0.002894 | 63366.77 |
| 1393057 | 2026-03-06 20:00:00 | 0.002895 | 0.002894 | 0.002894 | 0.002894 | 55275.39 |
| 1394874 | 2026-03-07 00:00:00 | 0.002837 | 0.002836 | 0.002836 | 0.002837 | 18895.41 |
| 1396699 | 2026-03-07 04:00:00 | 0.002836 | 0.002835 | 0.002835 | 0.002835 | 39020.67 |
| 1398532 | 2026-03-07 08:00:00 | 0.002829 | 0.002828 | 0.002828 | 0.002828 | 56273.68 |
| 1400373 | 2026-03-07 12:00:00 | 0.002829 | 0.002828 | 0.002828 | 0.002828 | 54443.91 |
| 1402222 | 2026-03-07 16:00:00 | 0.002829 | 0.002828 | 0.002829 | 0.002828 | 21409.84 |
| 1404079 | 2026-03-07 20:00:00 | 0.002829 | 0.002828 | 0.002828 | 0.002828 | 32299.98 |
| 1405944 | 2026-03-08 00:00:00 | 0.002809 | 0.002808 | 0.002809 | 0.002808 | 21036.79 |
| 1407817 | 2026-03-08 04:00:00 | 0.00282 | 0.002814 | 0.002818 | 0.002815 | 306676.48 |
| 1409698 | 2026-03-08 08:00:00 | 0.002814 | 0.002813 | 0.002813 | 0.002813 | 56413.01 |
| 1411587 | 2026-03-08 12:00:00 | 0.002818 | 0.002817 | 0.002818 | 0.002817 | 27446.57 |
| 1413484 | 2026-03-08 16:00:00 | 0.002818 | 0.002817 | 0.002817 | 0.002818 | 37395.48 |
| 1415389 | 2026-03-08 20:00:00 | 0.002811 | 0.00281 | 0.002811 | 0.00281 | 27999.08 |
| 1417302 | 2026-03-09 00:00:00 | 0.002805 | 0.002804 | 0.002804 | 0.002804 | 15892.02 |
| 1419223 | 2026-03-09 04:00:00 | 0.002805 | 0.002804 | 0.002804 | 0.002804 | 40741.08 |
| 1421152 | 2026-03-09 08:00:00 | 0.002805 | 0.002804 | 0.002804 | 0.002804 | 39692.07 |
| 1423089 | 2026-03-09 12:00:00 | 0.002809 | 0.002808 | 0.002808 | 0.002808 | 16281.33 |
| 1425034 | 2026-03-09 16:00:00 | 0.002809 | 0.002808 | 0.002808 | 0.002808 | 39703.61 |
| 1426987 | 2026-03-09 20:00:00 | 0.002811 | 0.00281 | 0.002811 | 0.00281 | 43356.19 |
| 1428948 | 2026-03-10 00:00:00 | 0.002806 | 0.002805 | 0.002805 | 0.002806 | 52798.34 |
| 1430917 | 2026-03-10 04:00:00 | 0.00281 | 0.002809 | 0.002809 | 0.002809 | 32617.49 |
| 1432894 | 2026-03-10 08:00:00 | 0.002816 | 0.002815 | 0.002815 | 0.002815 | 47894.53 |
| 1434879 | 2026-03-10 12:00:00 | 0.002812 | 0.002811 | 0.002811 | 0.002811 | 46569.17 |
| 1436872 | 2026-03-10 16:00:00 | 0.002809 | 0.002808 | 0.002808 | 0.002808 | 31479.03 |
| 1438873 | 2026-03-10 20:00:00 | 0.002811 | 0.00281 | 0.00281 | 0.00281 | 31815.02 |
| 1440882 | 2026-03-11 00:00:00 | 0.002811 | 0.00281 | 0.00281 | 0.00281 | 27232.41 |
| 1442899 | 2026-03-11 04:00:00 | 0.002812 | 0.002811 | 0.002811 | 0.002811 | 24916.36 |
| 1444924 | 2026-03-11 08:00:00 | 0.002812 | 0.002811 | 0.002811 | 0.002812 | 18122.27 |
| 1446957 | 2026-03-11 12:00:00 | 0.002806 | 0.002805 | 0.002806 | 0.002805 | 13186.51 |
| 1448998 | 2026-03-11 16:00:00 | 0.002801 | 0.0028 | 0.0028 | 0.0028 | 15523.94 |
| 1451047 | 2026-03-11 20:00:00 | 0.002788 | 0.002787 | 0.002788 | 0.002787 | 42294.45 |
| 1453104 | 2026-03-12 00:00:00 | 0.002773 | 0.002772 | 0.002772 | 0.002772 | 15105.57 |
| 1455169 | 2026-03-12 04:00:00 | 0.002772 | 0.002771 | 0.002771 | 0.002771 | 25622.84 |
| 1457242 | 2026-03-12 08:00:00 | 0.002771 | 0.00277 | 0.00277 | 0.00277 | 34815.47 |
| 1459323 | 2026-03-12 12:00:00 | 0.002769 | 0.002768 | 0.002769 | 0.002768 | 37366.39 |
| 1461412 | 2026-03-12 16:00:00 | 0.002781 | 0.002772 | 0.002774 | 0.002775 | 452541.37 |
| 1463509 | 2026-03-12 20:00:00 | 0.002777 | 0.002776 | 0.002776 | 0.002776 | 35352.54 |
| 1465614 | 2026-03-13 00:00:00 | 0.002777 | 0.002771 | 0.002776 | 0.002774 | 556785.91 |
| 1467727 | 2026-03-13 04:00:00 | 0.002777 | 0.002776 | 0.002777 | 0.002776 | 16808.07 |
| 1469848 | 2026-03-13 08:00:00 | 0.002777 | 0.002776 | 0.002776 | 0.002776 | 20364.37 |
| 1471977 | 2026-03-13 12:00:00 | 0.002775 | 0.002774 | 0.002774 | 0.002774 | 25718.78 |
| 1474114 | 2026-03-13 16:00:00 | 0.002771 | 0.00277 | 0.00277 | 0.00277 | 19445.48 |
| 1476259 | 2026-03-13 20:00:00 | 0.002771 | 0.00277 | 0.00277 | 0.00277 | 19693.09 |
| 1478412 | 2026-03-14 00:00:00 | 0.002772 | 0.002771 | 0.002771 | 0.002772 | 23525.74 |
| 1480573 | 2026-03-14 04:00:00 | 0.002774 | 0.002773 | 0.002773 | 0.002773 | 19839.1 |
| 1482742 | 2026-03-14 08:00:00 | 0.002774 | 0.002773 | 0.002773 | 0.002774 | 22772.23 |
| 1484919 | 2026-03-14 12:00:00 | 0.002775 | 0.002774 | 0.002774 | 0.002774 | 20498.31 |
| 1487104 | 2026-03-14 16:00:00 | 0.00277 | 0.002769 | 0.002769 | 0.002769 | 24724.9 |
| 1489297 | 2026-03-14 20:00:00 | 0.002768 | 0.002762 | 0.002766 | 0.002764 | 572346.51 |
| 1491498 | 2026-03-15 00:00:00 | 0.00276 | 0.002759 | 0.002759 | 0.002759 | 19440.03 |
| 1493707 | 2026-03-15 04:00:00 | 0.002757 | 0.002756 | 0.002756 | 0.002756 | 10204.41 |
| 1495924 | 2026-03-15 08:00:00 | 0.002757 | 0.002756 | 0.002756 | 0.002756 | 19709.4 |
| 1498149 | 2026-03-15 12:00:00 | 0.002757 | 0.002756 | 0.002756 | 0.002756 | 40320.39 |
| 1500382 | 2026-03-15 16:00:00 | 0.002757 | 0.002756 | 0.002756 | 0.002756 | 10096.07 |
| 1502623 | 2026-03-15 20:00:00 | 0.002758 | 0.002757 | 0.002757 | 0.002757 | 39559.54 |
| 1504872 | 2026-03-16 00:00:00 | 0.002755 | 0.002754 | 0.002754 | 0.002754 | 10261.42 |
| 1507129 | 2026-03-16 04:00:00 | 0.002756 | 0.002755 | 0.002755 | 0.002756 | 22865.87 |
| 1509394 | 2026-03-16 08:00:00 | 0.00274 | 0.002739 | 0.002739 | 0.002739 | 30016.07 |
| 1511667 | 2026-03-16 12:00:00 | 0.002738 | 0.002737 | 0.002737 | 0.002737 | 10236.51 |
| 1513948 | 2026-03-16 16:00:00 | 0.002738 | 0.002737 | 0.002737 | 0.002737 | 25301.24 |
| 1516237 | 2026-03-16 20:00:00 | 0.002741 | 0.00274 | 0.00274 | 0.00274 | 20633.05 |
| 1518534 | 2026-03-17 00:00:00 | 0.002736 | 0.002735 | 0.002735 | 0.002735 | 29782.59 |
| 1520839 | 2026-03-17 04:00:00 | 0.002739 | 0.002738 | 0.002738 | 0.002738 | 9924.94 |
| 1523152 | 2026-03-17 08:00:00 | 0.002741 | 0.00274 | 0.00274 | 0.00274 | 24011.22 |
| 1525133 | 2026-03-17 12:00:00 | 0.00274 | 0.002739 | 0.002739 | 0.002739 | 15038.95 |
| 1526742 | 2026-03-17 16:00:00 | 0.00274 | 0.002735 | 0.002739 | 0.002735 | 199640.28 |
| 1528359 | 2026-03-17 20:00:00 | 0.002729 | 0.002728 | 0.002728 | 0.002728 | 20290.37 |
| 1529984 | 2026-03-18 00:00:00 | 0.002729 | 0.002728 | 0.002728 | 0.002728 | 15197.76 |
| 1531617 | 2026-03-18 04:00:00 | 0.002737 | 0.002736 | 0.002736 | 0.002736 | 10183.7 |
| 1533258 | 2026-03-18 08:00:00 | 0.002734 | 0.002733 | 0.002733 | 0.002733 | 40595.49 |
| 1534907 | 2026-03-18 12:00:00 | 0.002729 | 0.002725 | 0.002727 | 0.002728 | 287973.04 |
| 1536564 | 2026-03-18 16:00:00 | 0.00274 | 0.002739 | 0.002739 | 0.002739 | 15454.64 |
| 1538229 | 2026-03-18 20:00:00 | 0.002735 | 0.002734 | 0.002734 | 0.002734 | 14700.77 |
| 1539902 | 2026-03-19 00:00:00 | 0.002735 | 0.002734 | 0.002734 | 0.002734 | 25145.41 |
| 1541583 | 2026-03-19 04:00:00 | 0.002736 | 0.002735 | 0.002736 | 0.002735 | 28091.91 |
| 1543272 | 2026-03-19 08:00:00 | 0.002735 | 0.002734 | 0.002734 | 0.002734 | 14636.4 |
| 1544969 | 2026-03-19 12:00:00 | 0.002736 | 0.002735 | 0.002735 | 0.002735 | 30316.76 |
| 1546674 | 2026-03-19 16:00:00 | 0.002737 | 0.002736 | 0.002736 | 0.002736 | 19971.11 |
| 1548387 | 2026-03-19 20:00:00 | 0.002741 | 0.00274 | 0.00274 | 0.00274 | 71043.19 |
| 1550108 | 2026-03-20 00:00:00 | 0.002742 | 0.002741 | 0.002741 | 0.002741 | 20179.54 |
| 1551837 | 2026-03-20 04:00:00 | 0.002741 | 0.00274 | 0.00274 | 0.00274 | 25507.03 |
| 1553574 | 2026-03-20 08:00:00 | 0.002739 | 0.002738 | 0.002738 | 0.002738 | 19434.72 |
| 1555319 | 2026-03-20 12:00:00 | 0.002651 | 0.00265 | 0.00265 | 0.00265 | 34726.3 |
| 1557072 | 2026-03-20 16:00:00 | 0.002648 | 0.002647 | 0.002647 | 0.002647 | 19233.62 |
| 1558833 | 2026-03-20 20:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 26144.76 |
| 1560602 | 2026-03-21 00:00:00 | 0.002642 | 0.002641 | 0.002641 | 0.002641 | 20044.32 |
| 1562379 | 2026-03-21 04:00:00 | 0.002644 | 0.002643 | 0.002643 | 0.002643 | 29748.38 |
| 1564164 | 2026-03-21 08:00:00 | 0.002639 | 0.002638 | 0.002638 | 0.002639 | 16659.2 |
| 1565957 | 2026-03-21 12:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 10091.38 |
| 1567758 | 2026-03-21 16:00:00 | 0.002642 | 0.002641 | 0.002641 | 0.002641 | 29907.47 |
| 1569567 | 2026-03-21 20:00:00 | 0.00264 | 0.002639 | 0.002639 | 0.002639 | 20016.39 |
| 1571384 | 2026-03-22 00:00:00 | 0.002639 | 0.002638 | 0.002638 | 0.002638 | 19943.68 |
| 1573209 | 2026-03-22 04:00:00 | 0.002629 | 0.002628 | 0.002628 | 0.002628 | 35495.78 |
| 1575042 | 2026-03-22 08:00:00 | 0.002634 | 0.002633 | 0.002633 | 0.002633 | 25809.32 |
| 1576883 | 2026-03-22 12:00:00 | 0.002634 | 0.002633 | 0.002633 | 0.002633 | 50646.09 |
| 1578732 | 2026-03-22 16:00:00 | 0.002633 | 0.002632 | 0.002633 | 0.002632 | 22540.2 |
| 1580589 | 2026-03-22 20:00:00 | 0.002636 | 0.002635 | 0.002635 | 0.002635 | 25516.59 |
| 1582454 | 2026-03-23 00:00:00 | 0.002634 | 0.002633 | 0.002633 | 0.002634 | 26779.13 |
| 1584327 | 2026-03-23 04:00:00 | 0.002632 | 0.002631 | 0.002631 | 0.002631 | 10162.09 |
| 1586208 | 2026-03-23 08:00:00 | 0.002635 | 0.002634 | 0.002634 | 0.002634 | 30195.78 |
| 1588097 | 2026-03-23 12:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 56734.58 |
| 1589994 | 2026-03-23 16:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 45404.62 |
| 1591899 | 2026-03-23 20:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 45732.03 |
| 1593812 | 2026-03-24 00:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 10077.2 |
| 1595733 | 2026-03-24 04:00:00 | 0.002633 | 0.002632 | 0.002633 | 0.002632 | 32066.28 |
| 1597662 | 2026-03-24 08:00:00 | 0.002626 | 0.002625 | 0.002625 | 0.002626 | 42494.41 |
| 1599505 | 2026-03-24 12:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 1601114 | 2026-03-24 16:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1602731 | 2026-03-24 20:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 5290.62 |
| 1604356 | 2026-03-25 00:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1605989 | 2026-03-25 04:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002614 | 7543.28 |
| 1607630 | 2026-03-25 08:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002616 | 14380.72 |
| 1609279 | 2026-03-25 12:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 9790.83 |
| 1610936 | 2026-03-25 16:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1612601 | 2026-03-25 20:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1614274 | 2026-03-26 00:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10009.45 |
| 1615955 | 2026-03-26 04:00:00 | 0.002616 | 0.002615 | 0.002616 | 0.002615 | 2568.0 |
| 1617644 | 2026-03-26 08:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1619341 | 2026-03-26 12:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 1621046 | 2026-03-26 16:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002617 | 7554.45 |
| 1622759 | 2026-03-26 20:00:00 | 0.002623 | 0.002622 | 0.002622 | 0.002622 | 18932.81 |
| 1624480 | 2026-03-27 00:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 1626209 | 2026-03-27 04:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1627946 | 2026-03-27 08:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 1629691 | 2026-03-27 12:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 21181.66 |
| 1631444 | 2026-03-27 16:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002616 | 4999.51 |
| 1633205 | 2026-03-27 20:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1634974 | 2026-03-28 00:00:00 | 0.002621 | 0.00262 | 0.002621 | 0.00262 | 7230.46 |
| 1636751 | 2026-03-28 04:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 1638536 | 2026-03-28 08:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 15453.39 |
| 1640329 | 2026-03-28 12:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 1642130 | 2026-03-28 16:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1643939 | 2026-03-28 20:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 10010.24 |
| 1645756 | 2026-03-29 00:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 64039.88 |
| 1647581 | 2026-03-29 04:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 2293.99 |
| 1649414 | 2026-03-29 08:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 12077.64 |
| 1651255 | 2026-03-29 12:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 15079.61 |
| 1653104 | 2026-03-29 16:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1654961 | 2026-03-29 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1656826 | 2026-03-30 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1658699 | 2026-03-30 04:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 12153.14 |
| 1660580 | 2026-03-30 08:00:00 | 0.002608 | 0.002607 | 0.002607 | 0.002607 | 10350.19 |
| 1662469 | 2026-03-30 12:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1664366 | 2026-03-30 16:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10138.76 |
| 1665795 | 2026-03-30 20:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9451.0 |
| 1667708 | 2026-03-31 00:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 39146.1 |
| 1669629 | 2026-03-31 04:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 24930.91 |
| 1671558 | 2026-03-31 08:00:00 | 0.002617 | 0.002614 | 0.002614 | 0.002617 | 15275.35 |
| 1673495 | 2026-03-31 12:00:00 | 0.002622 | 0.002614 | 0.002614 | 0.002622 | 11379.91 |
| 1675440 | 2026-03-31 16:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 1677393 | 2026-03-31 20:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 1679354 | 2026-04-01 00:00:00 | 0.002622 | 0.002608 | 0.002608 | 0.00261 | 9983.16 |
| 1681323 | 2026-04-01 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 1683300 | 2026-04-01 08:00:00 | 0.002623 | 0.002603 | 0.002623 | 0.002603 | 4963.97 |
| 1685285 | 2026-04-01 12:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1687278 | 2026-04-01 16:00:00 | 0.00261 | 0.002608 | 0.002608 | 0.00261 | 61343.75 |
| 1689279 | 2026-04-01 20:00:00 | 0.002625 | 0.002612 | 0.002615 | 0.002612 | 7578.78 |
| 1691288 | 2026-04-02 00:00:00 | 0.002614 | 0.00261 | 0.00261 | 0.002613 | 67542.38 |
| 1693305 | 2026-04-02 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 1695330 | 2026-04-02 08:00:00 | 0.002622 | 0.002622 | 0.002622 | 0.002622 | 0.0 |
| 1697363 | 2026-04-02 12:00:00 | 0.002617 | 0.002611 | 0.002617 | 0.002611 | 4851.63 |
| 1699404 | 2026-04-02 16:00:00 | 0.002616 | 0.002611 | 0.002611 | 0.002616 | 5048.81 |
| 1701453 | 2026-04-02 20:00:00 | 0.002622 | 0.002618 | 0.002621 | 0.002622 | 16604.09 |
| 1703510 | 2026-04-03 00:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 2637.78 |
| 1705575 | 2026-04-03 04:00:00 | 0.002612 | 0.002602 | 0.002602 | 0.002612 | 4805.54 |
| 1707648 | 2026-04-03 08:00:00 | 0.002603 | 0.00259 | 0.002595 | 0.002603 | 7097.53 |
| 1709729 | 2026-04-03 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 1711818 | 2026-04-03 16:00:00 | 0.002594 | 0.002589 | 0.002592 | 0.002593 | 57802.22 |
| 1713915 | 2026-04-03 20:00:00 | 0.002596 | 0.002593 | 0.002593 | 0.002595 | 177225.77 |
| 1716020 | 2026-04-04 00:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 2731.31 |
| 1718133 | 2026-04-04 04:00:00 | 0.002595 | 0.002592 | 0.002594 | 0.002592 | 24677.8 |
| 1720254 | 2026-04-04 08:00:00 | 0.002593 | 0.002592 | 0.002593 | 0.002592 | 15419.05 |
| 1722383 | 2026-04-04 12:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002596 | 77647.28 |
| 1724520 | 2026-04-04 16:00:00 | 0.002594 | 0.002593 | 0.002594 | 0.002594 | 63456.36 |
| 1726665 | 2026-04-04 20:00:00 | 0.002599 | 0.002595 | 0.002598 | 0.002595 | 9882.67 |
| 1728818 | 2026-04-05 00:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1730979 | 2026-04-05 04:00:00 | 0.002593 | 0.002591 | 0.002593 | 0.002591 | 2710.58 |
| 1733148 | 2026-04-05 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 2292.58 |
| 1735325 | 2026-04-05 12:00:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 4012.35 |
| 1737510 | 2026-04-05 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1739703 | 2026-04-05 20:00:00 | 0.002594 | 0.00259 | 0.002594 | 0.00259 | 1059.49 |
| 1741904 | 2026-04-06 00:00:00 | 0.002606 | 0.002594 | 0.002594 | 0.002596 | 168339.73 |
| 1744113 | 2026-04-06 04:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 1746330 | 2026-04-06 08:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 1748555 | 2026-04-06 12:00:00 | 0.002558 | 0.002552 | 0.002557 | 0.002552 | 2893.53 |
| 1750788 | 2026-04-06 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1753029 | 2026-04-06 20:00:00 | 0.002544 | 0.002535 | 0.002541 | 0.002535 | 22596.83 |
| 1755278 | 2026-04-07 00:00:00 | 0.002555 | 0.002538 | 0.002543 | 0.002543 | 64467.09 |
| 1757535 | 2026-04-07 04:00:00 | 0.002545 | 0.00254 | 0.002543 | 0.002542 | 83245.95 |
| 1759800 | 2026-04-07 08:00:00 | 0.002553 | 0.002542 | 0.002543 | 0.002542 | 6021.59 |
| 1762073 | 2026-04-07 12:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 3935.92 |
| 1764354 | 2026-04-07 16:00:00 | 0.002544 | 0.002541 | 0.002543 | 0.002543 | 31148.21 |
| 1766643 | 2026-04-07 20:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1768940 | 2026-04-08 00:00:00 | 0.002545 | 0.00254 | 0.002544 | 0.002544 | 56570.95 |
| 1771245 | 2026-04-08 04:00:00 | 0.002501 | 0.002488 | 0.002493 | 0.002498 | 7221.64 |
| 1773558 | 2026-04-08 08:00:00 | 0.002474 | 0.002474 | 0.002474 | 0.002474 | 0.0 |
| 1775879 | 2026-04-08 12:00:00 | 0.002476 | 0.002475 | 0.002475 | 0.002476 | 12106.5 |
| 1778208 | 2026-04-08 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1780545 | 2026-04-08 20:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002474 | 2042.48 |
| 1782890 | 2026-04-09 00:00:00 | 0.002481 | 0.00248 | 0.00248 | 0.00248 | 7037.53 |
| 1785243 | 2026-04-09 04:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1787604 | 2026-04-09 08:00:00 | 0.002493 | 0.00248 | 0.002493 | 0.002487 | 3890.6 |
| 1789973 | 2026-04-09 12:00:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |