Chart from CGN_USDT_30m_history
Data from CGN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3108150 | 2026-04-03 08:00:00 | 0.002603 | 0.00259 | 0.002595 | 0.002603 | 7097.53 |
| 3108650 | 2026-04-03 08:30:00 | 0.0026 | 0.002591 | 0.002593 | 0.002591 | 7614.43 |
| 3109150 | 2026-04-03 09:00:00 | 0.002595 | 0.002593 | 0.002595 | 0.002593 | 26973.33 |
| 3109650 | 2026-04-03 09:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 3110150 | 2026-04-03 10:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 3110650 | 2026-04-03 10:30:00 | 0.002595 | 0.002584 | 0.00259 | 0.002588 | 40539.52 |
| 3111150 | 2026-04-03 11:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 3111650 | 2026-04-03 11:30:00 | 0.002591 | 0.002587 | 0.002587 | 0.002589 | 5226.14 |
| 3112150 | 2026-04-03 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 3112650 | 2026-04-03 12:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 3113150 | 2026-04-03 13:00:00 | 0.00259 | 0.002589 | 0.00259 | 0.002589 | 52973.65 |
| 3113650 | 2026-04-03 13:30:00 | 0.002593 | 0.002592 | 0.002592 | 0.002593 | 12480.22 |
| 3114150 | 2026-04-03 14:00:00 | 0.002592 | 0.00259 | 0.002592 | 0.002592 | 71690.38 |
| 3114650 | 2026-04-03 14:30:00 | 0.002595 | 0.002588 | 0.002593 | 0.002594 | 46864.51 |
| 3115150 | 2026-04-03 15:00:00 | 0.0026 | 0.00259 | 0.002594 | 0.002595 | 51917.02 |
| 3115650 | 2026-04-03 15:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 3116150 | 2026-04-03 16:00:00 | 0.002594 | 0.002589 | 0.002592 | 0.002593 | 57802.22 |
| 3116650 | 2026-04-03 16:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3117150 | 2026-04-03 17:00:00 | 0.002594 | 0.002592 | 0.002593 | 0.002593 | 83623.63 |
| 3117650 | 2026-04-03 17:30:00 | 0.002595 | 0.002593 | 0.002594 | 0.002593 | 151199.75 |
| 3118150 | 2026-04-03 18:00:00 | 0.002596 | 0.002592 | 0.002595 | 0.002596 | 9478.65 |
| 3118650 | 2026-04-03 18:30:00 | 0.002596 | 0.002587 | 0.002588 | 0.002596 | 18801.07 |
| 3119150 | 2026-04-03 19:00:00 | 0.002594 | 0.002591 | 0.002592 | 0.002593 | 59719.32 |
| 3119650 | 2026-04-03 19:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3120150 | 2026-04-03 20:00:00 | 0.002596 | 0.002593 | 0.002593 | 0.002595 | 136740.85 |
| 3120650 | 2026-04-03 20:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3121150 | 2026-04-03 21:00:00 | 0.002598 | 0.002592 | 0.002594 | 0.002594 | 130712.0 |
| 3121650 | 2026-04-03 21:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 3122150 | 2026-04-03 22:00:00 | 0.002602 | 0.00259 | 0.002593 | 0.002593 | 174310.69 |
| 3122650 | 2026-04-03 22:30:00 | 0.002596 | 0.002594 | 0.002594 | 0.002594 | 122530.03 |
| 3123150 | 2026-04-03 23:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3123650 | 2026-04-03 23:30:00 | 0.002594 | 0.002591 | 0.002591 | 0.002594 | 188919.96 |
| 3124150 | 2026-04-04 00:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 2731.31 |
| 3124650 | 2026-04-04 00:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3125150 | 2026-04-04 01:00:00 | 0.002594 | 0.00259 | 0.002593 | 0.002594 | 80800.84 |
| 3125650 | 2026-04-04 01:30:00 | 0.002594 | 0.002593 | 0.002594 | 0.002594 | 26960.01 |
| 3126150 | 2026-04-04 02:00:00 | 0.002596 | 0.002593 | 0.002594 | 0.002596 | 308011.87 |
| 3126650 | 2026-04-04 02:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 2356.3 |
| 3127150 | 2026-04-04 03:00:00 | 0.002594 | 0.002593 | 0.002593 | 0.002593 | 25231.92 |
| 3127650 | 2026-04-04 03:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3128150 | 2026-04-04 04:00:00 | 0.002595 | 0.002592 | 0.002594 | 0.002592 | 24677.8 |
| 3128650 | 2026-04-04 04:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3129150 | 2026-04-04 05:00:00 | 0.002594 | 0.002592 | 0.002592 | 0.002594 | 11548.78 |
| 3129650 | 2026-04-04 05:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 3130150 | 2026-04-04 06:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 3846.61 |
| 3130650 | 2026-04-04 06:30:00 | 0.002606 | 0.002591 | 0.002591 | 0.002596 | 4937.49 |
| 3131150 | 2026-04-04 07:00:00 | 0.002601 | 0.002595 | 0.002597 | 0.002598 | 61186.64 |
| 3131650 | 2026-04-04 07:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 30861.07 |
| 3132150 | 2026-04-04 08:00:00 | 0.002593 | 0.002592 | 0.002593 | 0.002592 | 15419.05 |
| 3132650 | 2026-04-04 08:30:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 4681.41 |
| 3133150 | 2026-04-04 09:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3133650 | 2026-04-04 09:30:00 | 0.002595 | 0.002594 | 0.002595 | 0.002594 | 22188.57 |
| 3134150 | 2026-04-04 10:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 3134650 | 2026-04-04 10:30:00 | 0.002597 | 0.002595 | 0.002595 | 0.002597 | 2417.61 |
| 3135150 | 2026-04-04 11:00:00 | 0.002597 | 0.002594 | 0.002596 | 0.002597 | 133230.54 |
| 3135650 | 2026-04-04 11:30:00 | 0.002596 | 0.002594 | 0.002595 | 0.002595 | 102923.72 |
| 3136150 | 2026-04-04 12:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002596 | 64676.28 |
| 3136650 | 2026-04-04 12:30:00 | 0.002602 | 0.00259 | 0.002595 | 0.002602 | 27559.4 |
| 3137150 | 2026-04-04 13:00:00 | 0.002595 | 0.002592 | 0.002592 | 0.002595 | 2658.97 |
| 3137650 | 2026-04-04 13:30:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3138150 | 2026-04-04 14:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3138650 | 2026-04-04 14:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 3139150 | 2026-04-04 15:00:00 | 0.002594 | 0.002588 | 0.002593 | 0.002588 | 10516.05 |
| 3139650 | 2026-04-04 15:30:00 | 0.002595 | 0.002594 | 0.002594 | 0.002595 | 32534.34 |
| 3140150 | 2026-04-04 16:00:00 | 0.002594 | 0.002593 | 0.002594 | 0.002594 | 51891.23 |
| 3140650 | 2026-04-04 16:30:00 | 0.0026 | 0.002595 | 0.002595 | 0.002595 | 84636.65 |
| 3141150 | 2026-04-04 17:00:00 | 0.002593 | 0.00259 | 0.002593 | 0.00259 | 5014.33 |
| 3141650 | 2026-04-04 17:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 3142150 | 2026-04-04 18:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3142650 | 2026-04-04 18:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 3143150 | 2026-04-04 19:00:00 | 0.002596 | 0.002594 | 0.002596 | 0.002596 | 4932.63 |
| 3143650 | 2026-04-04 19:30:00 | 0.002599 | 0.00259 | 0.002599 | 0.002595 | 109020.51 |
| 3144150 | 2026-04-04 20:00:00 | 0.002599 | 0.002595 | 0.002598 | 0.002595 | 9882.67 |
| 3144650 | 2026-04-04 20:30:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3145150 | 2026-04-04 21:00:00 | 0.002598 | 0.00259 | 0.002596 | 0.002598 | 22593.28 |
| 3145650 | 2026-04-04 21:30:00 | 0.002595 | 0.002593 | 0.002594 | 0.002594 | 56244.54 |
| 3146150 | 2026-04-04 22:00:00 | 0.002597 | 0.002594 | 0.002594 | 0.002596 | 95880.72 |
| 3146650 | 2026-04-04 22:30:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3147150 | 2026-04-04 23:00:00 | 0.002593 | 0.002592 | 0.002593 | 0.002592 | 2565.7 |
| 3147650 | 2026-04-04 23:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 3148150 | 2026-04-05 00:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 3148650 | 2026-04-05 00:30:00 | 0.002594 | 0.002592 | 0.002594 | 0.002594 | 79194.22 |
| 3149150 | 2026-04-05 01:00:00 | 0.002596 | 0.002588 | 0.002595 | 0.002596 | 22272.02 |
| 3149650 | 2026-04-05 01:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 3150150 | 2026-04-05 02:00:00 | 0.002594 | 0.002592 | 0.002593 | 0.002594 | 172731.44 |
| 3150650 | 2026-04-05 02:30:00 | 0.002591 | 0.002587 | 0.002587 | 0.002591 | 15321.69 |
| 3151150 | 2026-04-05 03:00:00 | 0.002595 | 0.002592 | 0.002594 | 0.002595 | 4846.26 |
| 3151650 | 2026-04-05 03:30:00 | 0.002593 | 0.00259 | 0.00259 | 0.002592 | 19282.64 |
| 3152150 | 2026-04-05 04:00:00 | 0.002593 | 0.002591 | 0.002593 | 0.002591 | 2710.58 |
| 3152650 | 2026-04-05 04:30:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 3153150 | 2026-04-05 05:00:00 | 0.002597 | 0.002593 | 0.002594 | 0.002594 | 14621.09 |
| 3153650 | 2026-04-05 05:30:00 | 0.002595 | 0.002587 | 0.002587 | 0.002592 | 45318.66 |
| 3154150 | 2026-04-05 06:00:00 | 0.002594 | 0.00259 | 0.002593 | 0.002593 | 50745.45 |
| 3154650 | 2026-04-05 06:30:00 | 0.002595 | 0.002593 | 0.002595 | 0.002594 | 25864.01 |
| 3155150 | 2026-04-05 07:00:00 | 0.002594 | 0.002592 | 0.002594 | 0.002592 | 30679.03 |
| 3155650 | 2026-04-05 07:30:00 | 0.002596 | 0.002594 | 0.002595 | 0.002596 | 41221.37 |
| 3156150 | 2026-04-05 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 2292.58 |
| 3156650 | 2026-04-05 08:30:00 | 0.002602 | 0.002593 | 0.002597 | 0.002602 | 22018.07 |
| 3157150 | 2026-04-05 09:00:00 | 0.002595 | 0.002593 | 0.002595 | 0.002594 | 46228.21 |
| 3157650 | 2026-04-05 09:30:00 | 0.002596 | 0.002591 | 0.002591 | 0.002595 | 5034.53 |
| 3158150 | 2026-04-05 10:00:00 | 0.002595 | 0.002593 | 0.002594 | 0.002595 | 142603.67 |
| 3158650 | 2026-04-05 10:30:00 | 0.002595 | 0.002594 | 0.002594 | 0.002594 | 14945.15 |
| 3159150 | 2026-04-05 11:00:00 | 0.0026 | 0.002598 | 0.002598 | 0.002599 | 7710.73 |
| 3159650 | 2026-04-05 11:30:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 3160150 | 2026-04-05 12:00:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 4012.35 |
| 3160650 | 2026-04-05 12:30:00 | 0.002597 | 0.002595 | 0.002597 | 0.002595 | 38034.3 |
| 3161150 | 2026-04-05 13:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002596 | 69277.07 |
| 3161650 | 2026-04-05 13:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3162150 | 2026-04-05 14:00:00 | 0.002596 | 0.002595 | 0.002596 | 0.002595 | 6836.02 |
| 3162650 | 2026-04-05 14:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 3163150 | 2026-04-05 15:00:00 | 0.002597 | 0.002596 | 0.002597 | 0.002596 | 5125.99 |
| 3163650 | 2026-04-05 15:30:00 | 0.002596 | 0.002595 | 0.002596 | 0.002596 | 20741.59 |
| 3164150 | 2026-04-05 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 3164650 | 2026-04-05 16:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 3165150 | 2026-04-05 17:00:00 | 0.002605 | 0.002602 | 0.002602 | 0.002605 | 1826.69 |
| 3165650 | 2026-04-05 17:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 3166150 | 2026-04-05 18:00:00 | 0.002596 | 0.002595 | 0.002595 | 0.002596 | 3109.43 |
| 3166650 | 2026-04-05 18:30:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 3167150 | 2026-04-05 19:00:00 | 0.002595 | 0.002593 | 0.002593 | 0.002595 | 8556.23 |
| 3167650 | 2026-04-05 19:30:00 | 0.002598 | 0.002596 | 0.002598 | 0.002596 | 2146.35 |
| 3168150 | 2026-04-05 20:00:00 | 0.002594 | 0.00259 | 0.002594 | 0.00259 | 1059.49 |
| 3168650 | 2026-04-05 20:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 21450.42 |
| 3169150 | 2026-04-05 21:00:00 | 0.002603 | 0.002592 | 0.002595 | 0.002595 | 218298.79 |
| 3169650 | 2026-04-05 21:30:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 3170150 | 2026-04-05 22:00:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 3170650 | 2026-04-05 22:30:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 26939.36 |
| 3171150 | 2026-04-05 23:00:00 | 0.002602 | 0.002591 | 0.002602 | 0.002591 | 151811.86 |
| 3171650 | 2026-04-05 23:30:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 3172150 | 2026-04-06 00:00:00 | 0.002606 | 0.002594 | 0.002594 | 0.002596 | 168339.73 |
| 3172650 | 2026-04-06 00:30:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 3173150 | 2026-04-06 01:00:00 | 0.002596 | 0.002592 | 0.002595 | 0.002595 | 50992.89 |
| 3173650 | 2026-04-06 01:30:00 | 0.002596 | 0.002593 | 0.002596 | 0.002593 | 943.65 |
| 3174150 | 2026-04-06 02:00:00 | 0.002595 | 0.002594 | 0.002594 | 0.002594 | 2850.8 |
| 3174650 | 2026-04-06 02:30:00 | 0.002598 | 0.002596 | 0.002598 | 0.002596 | 1062.69 |
| 3175150 | 2026-04-06 03:00:00 | 0.002607 | 0.002595 | 0.0026 | 0.0026 | 115220.14 |
| 3175650 | 2026-04-06 03:30:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 3176150 | 2026-04-06 04:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3176650 | 2026-04-06 04:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3177150 | 2026-04-06 05:00:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 3941.66 |
| 3177650 | 2026-04-06 05:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 3178150 | 2026-04-06 06:00:00 | 0.002598 | 0.002596 | 0.002596 | 0.002598 | 124915.27 |
| 3178650 | 2026-04-06 06:30:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 3179150 | 2026-04-06 07:00:00 | 0.002599 | 0.002596 | 0.002596 | 0.002598 | 115525.84 |
| 3179650 | 2026-04-06 07:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 3180150 | 2026-04-06 08:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 3180650 | 2026-04-06 08:30:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 5966.34 |
| 3181150 | 2026-04-06 09:00:00 | 0.002595 | 0.002592 | 0.002593 | 0.002595 | 25069.55 |
| 3181650 | 2026-04-06 09:30:00 | 0.002589 | 0.002588 | 0.002588 | 0.002588 | 32061.83 |
| 3182150 | 2026-04-06 10:00:00 | 0.002582 | 0.002581 | 0.002581 | 0.002582 | 3040.98 |
| 3182650 | 2026-04-06 10:30:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 3183150 | 2026-04-06 11:00:00 | 0.002572 | 0.00257 | 0.002572 | 0.002572 | 2892.31 |
| 3183650 | 2026-04-06 11:30:00 | 0.002565 | 0.002565 | 0.002565 | 0.002565 | 0.0 |
| 3184150 | 2026-04-06 12:00:00 | 0.002558 | 0.002552 | 0.002557 | 0.002552 | 2893.53 |
| 3184650 | 2026-04-06 12:30:00 | 0.002555 | 0.002554 | 0.002555 | 0.002554 | 1074.52 |
| 3185150 | 2026-04-06 13:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 3185650 | 2026-04-06 13:30:00 | 0.002553 | 0.002552 | 0.002553 | 0.002553 | 11188.37 |
| 3186150 | 2026-04-06 14:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 3186650 | 2026-04-06 14:30:00 | 0.002548 | 0.00254 | 0.002542 | 0.002548 | 2902.82 |
| 3187150 | 2026-04-06 15:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3187650 | 2026-04-06 15:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3188150 | 2026-04-06 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3188650 | 2026-04-06 16:30:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 3189150 | 2026-04-06 17:00:00 | 0.002537 | 0.002536 | 0.002536 | 0.002536 | 3955.79 |
| 3189650 | 2026-04-06 17:30:00 | 0.002544 | 0.002538 | 0.00254 | 0.002538 | 3013.67 |
| 3190150 | 2026-04-06 18:00:00 | 0.002548 | 0.002535 | 0.002548 | 0.002538 | 1977.27 |
| 3190650 | 2026-04-06 18:30:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 3191150 | 2026-04-06 19:00:00 | 0.002546 | 0.002542 | 0.002542 | 0.002542 | 21954.18 |
| 3191650 | 2026-04-06 19:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 3192150 | 2026-04-06 20:00:00 | 0.002544 | 0.002535 | 0.002541 | 0.002535 | 22596.83 |
| 3192650 | 2026-04-06 20:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 7856.38 |
| 3193150 | 2026-04-06 21:00:00 | 0.002545 | 0.002536 | 0.002545 | 0.002542 | 33549.77 |
| 3193650 | 2026-04-06 21:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 3194150 | 2026-04-06 22:00:00 | 0.002546 | 0.002541 | 0.002542 | 0.002543 | 54970.72 |
| 3194650 | 2026-04-06 22:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 3195150 | 2026-04-06 23:00:00 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0.0 |
| 3195650 | 2026-04-06 23:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 3196150 | 2026-04-07 00:00:00 | 0.002555 | 0.002538 | 0.002543 | 0.002543 | 64467.09 |
| 3196650 | 2026-04-07 00:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 3197150 | 2026-04-07 01:00:00 | 0.002551 | 0.00254 | 0.002542 | 0.002543 | 17696.48 |
| 3197650 | 2026-04-07 01:30:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 3198150 | 2026-04-07 02:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 3198650 | 2026-04-07 02:30:00 | 0.002545 | 0.002537 | 0.002545 | 0.002542 | 17754.15 |
| 3199150 | 2026-04-07 03:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 3199650 | 2026-04-07 03:30:00 | 0.002544 | 0.002542 | 0.002542 | 0.002543 | 33710.8 |
| 3200150 | 2026-04-07 04:00:00 | 0.002545 | 0.00254 | 0.002543 | 0.002543 | 75380.29 |
| 3200650 | 2026-04-07 04:30:00 | 0.002545 | 0.002542 | 0.002542 | 0.002542 | 3156.1 |
| 3201150 | 2026-04-07 05:00:00 | 0.002543 | 0.002539 | 0.00254 | 0.002542 | 17674.22 |
| 3201650 | 2026-04-07 05:30:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 3202150 | 2026-04-07 06:00:00 | 0.002545 | 0.002539 | 0.002543 | 0.002542 | 26593.36 |
| 3202650 | 2026-04-07 06:30:00 | 0.002544 | 0.00254 | 0.002542 | 0.002543 | 40903.72 |
| 3203150 | 2026-04-07 07:00:00 | 0.002546 | 0.002536 | 0.002542 | 0.002543 | 51139.87 |
| 3203650 | 2026-04-07 07:30:00 | 0.002549 | 0.002542 | 0.002543 | 0.002545 | 4952.54 |
| 3204150 | 2026-04-07 08:00:00 | 0.002553 | 0.002542 | 0.002543 | 0.002542 | 6021.59 |
| 3204650 | 2026-04-07 08:30:00 | 0.002533 | 0.002532 | 0.002533 | 0.002532 | 5911.57 |
| 3205150 | 2026-04-07 09:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 3205650 | 2026-04-07 09:30:00 | 0.002533 | 0.002532 | 0.002532 | 0.002533 | 3171.67 |
| 3206150 | 2026-04-07 10:00:00 | 0.002541 | 0.002532 | 0.002539 | 0.002541 | 40387.41 |
| 3206650 | 2026-04-07 10:30:00 | 0.002548 | 0.002538 | 0.002541 | 0.002543 | 3260.7 |
| 3207150 | 2026-04-07 11:00:00 | 0.002542 | 0.002536 | 0.002539 | 0.002539 | 26545.78 |
| 3207650 | 2026-04-07 11:30:00 | 0.002544 | 0.002535 | 0.002539 | 0.002544 | 6905.01 |
| 3208150 | 2026-04-07 12:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 3935.92 |
| 3208650 | 2026-04-07 12:30:00 | 0.002557 | 0.002541 | 0.002541 | 0.002543 | 16889.43 |
| 3209150 | 2026-04-07 13:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3209650 | 2026-04-07 13:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 3210150 | 2026-04-07 14:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3210650 | 2026-04-07 14:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 15738.57 |
| 3211150 | 2026-04-07 15:00:00 | 0.002541 | 0.002539 | 0.002539 | 0.00254 | 2826.29 |
| 3211650 | 2026-04-07 15:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 3932.36 |
| 3212150 | 2026-04-07 16:00:00 | 0.002544 | 0.002541 | 0.002543 | 0.002543 | 31148.21 |
| 3212650 | 2026-04-07 16:30:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 3213150 | 2026-04-07 17:00:00 | 0.002544 | 0.002542 | 0.002543 | 0.002543 | 54960.67 |
| 3213650 | 2026-04-07 17:30:00 | 0.002549 | 0.002544 | 0.002545 | 0.002545 | 21537.55 |
| 3214150 | 2026-04-07 18:00:00 | 0.00255 | 0.002537 | 0.002544 | 0.002544 | 41149.86 |
| 3214650 | 2026-04-07 18:30:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 3215150 | 2026-04-07 19:00:00 | 0.002545 | 0.002543 | 0.002543 | 0.002544 | 2034.62 |
| 3215650 | 2026-04-07 19:30:00 | 0.002543 | 0.002542 | 0.002543 | 0.002543 | 23548.81 |
| 3216150 | 2026-04-07 20:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 3216650 | 2026-04-07 20:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 3217150 | 2026-04-07 21:00:00 | 0.002546 | 0.002543 | 0.002544 | 0.002544 | 32534.06 |
| 3217650 | 2026-04-07 21:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 12732.68 |
| 3218150 | 2026-04-07 22:00:00 | 0.002545 | 0.002536 | 0.002544 | 0.002543 | 15838.91 |
| 3218650 | 2026-04-07 22:30:00 | 0.002546 | 0.002544 | 0.002546 | 0.002545 | 15697.22 |
| 3219150 | 2026-04-07 23:00:00 | 0.002552 | 0.002544 | 0.002546 | 0.002544 | 38393.04 |
| 3219650 | 2026-04-07 23:30:00 | 0.002544 | 0.002538 | 0.002544 | 0.00254 | 17550.16 |
| 3220150 | 2026-04-08 00:00:00 | 0.002545 | 0.00254 | 0.002544 | 0.002544 | 56570.95 |
| 3220650 | 2026-04-08 00:30:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 3221150 | 2026-04-08 01:00:00 | 0.002544 | 0.002539 | 0.002541 | 0.002542 | 2919.5 |
| 3221650 | 2026-04-08 01:30:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 15713.98 |
| 3222150 | 2026-04-08 02:00:00 | 0.002492 | 0.002485 | 0.00249 | 0.002488 | 31022.82 |
| 3222650 | 2026-04-08 02:30:00 | 0.002493 | 0.002493 | 0.002493 | 0.002493 | 0.0 |
| 3223150 | 2026-04-08 03:00:00 | 0.002491 | 0.002488 | 0.002488 | 0.00249 | 41070.98 |
| 3223650 | 2026-04-08 03:30:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 3224150 | 2026-04-08 04:00:00 | 0.002501 | 0.002488 | 0.002493 | 0.002498 | 7221.64 |
| 3224650 | 2026-04-08 04:30:00 | 0.002498 | 0.00249 | 0.002493 | 0.002493 | 3025.07 |
| 3225150 | 2026-04-08 05:00:00 | 0.002492 | 0.002487 | 0.00249 | 0.002488 | 10329.41 |
| 3225650 | 2026-04-08 05:30:00 | 0.002485 | 0.002484 | 0.002485 | 0.002484 | 1030.98 |
| 3226150 | 2026-04-08 06:00:00 | 0.002481 | 0.00247 | 0.002481 | 0.00247 | 3057.39 |
| 3226650 | 2026-04-08 06:30:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 3227150 | 2026-04-08 07:00:00 | 0.002476 | 0.002475 | 0.002475 | 0.002476 | 6453.18 |
| 3227650 | 2026-04-08 07:30:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 3228150 | 2026-04-08 08:00:00 | 0.002474 | 0.002474 | 0.002474 | 0.002474 | 0.0 |
| 3228650 | 2026-04-08 08:30:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 1060.6 |
| 3229150 | 2026-04-08 09:00:00 | 0.002476 | 0.002466 | 0.002476 | 0.002472 | 2951.4 |
| 3229650 | 2026-04-08 09:30:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 3230150 | 2026-04-08 10:00:00 | 0.002478 | 0.002476 | 0.002478 | 0.002476 | 1017.13 |
| 3230650 | 2026-04-08 10:30:00 | 0.002475 | 0.002472 | 0.002472 | 0.002475 | 10702.75 |
| 3231150 | 2026-04-08 11:00:00 | 0.002476 | 0.002474 | 0.002474 | 0.002475 | 52476.15 |
| 3231650 | 2026-04-08 11:30:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 3232150 | 2026-04-08 12:00:00 | 0.002476 | 0.002475 | 0.002475 | 0.002476 | 12106.5 |
| 3232650 | 2026-04-08 12:30:00 | 0.002478 | 0.002477 | 0.002477 | 0.002478 | 903.71 |
| 3233150 | 2026-04-08 13:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 3233650 | 2026-04-08 13:30:00 | 0.002484 | 0.002468 | 0.002468 | 0.002474 | 3130.67 |
| 3234150 | 2026-04-08 14:00:00 | 0.002475 | 0.002474 | 0.002475 | 0.002474 | 3024.1 |
| 3234650 | 2026-04-08 14:30:00 | 0.002474 | 0.002472 | 0.002474 | 0.002473 | 8068.72 |
| 3235150 | 2026-04-08 15:00:00 | 0.002478 | 0.002473 | 0.002475 | 0.002474 | 10835.94 |
| 3235650 | 2026-04-08 15:30:00 | 0.002481 | 0.002472 | 0.002481 | 0.002472 | 4052.83 |
| 3236150 | 2026-04-08 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 3236650 | 2026-04-08 16:30:00 | 0.002483 | 0.002476 | 0.002476 | 0.002483 | 1012.17 |
| 3237150 | 2026-04-08 17:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 3237650 | 2026-04-08 17:30:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 3238150 | 2026-04-08 18:00:00 | 0.00248 | 0.002474 | 0.00248 | 0.002474 | 2972.52 |
| 3238650 | 2026-04-08 18:30:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 3239150 | 2026-04-08 19:00:00 | 0.002484 | 0.002476 | 0.002482 | 0.00248 | 15929.75 |
| 3239650 | 2026-04-08 19:30:00 | 0.002484 | 0.00248 | 0.002484 | 0.002481 | 20893.83 |
| 3240150 | 2026-04-08 20:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002474 | 2042.48 |
| 3240650 | 2026-04-08 20:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 3241150 | 2026-04-08 21:00:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 3241650 | 2026-04-08 21:30:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 3242150 | 2026-04-08 22:00:00 | 0.002485 | 0.002474 | 0.002477 | 0.002478 | 8927.98 |
| 3242650 | 2026-04-08 22:30:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 3243150 | 2026-04-08 23:00:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 3243650 | 2026-04-08 23:30:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 3244150 | 2026-04-09 00:00:00 | 0.002481 | 0.00248 | 0.00248 | 0.00248 | 7037.53 |
| 3244650 | 2026-04-09 00:30:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |
| 3245150 | 2026-04-09 01:00:00 | 0.002493 | 0.00248 | 0.00248 | 0.002493 | 2010.67 |
| 3245650 | 2026-04-09 01:30:00 | 0.00248 | 0.002474 | 0.002474 | 0.00248 | 1091.05 |
| 3246150 | 2026-04-09 02:00:00 | 0.002489 | 0.002468 | 0.002468 | 0.002489 | 5070.91 |
| 3246650 | 2026-04-09 02:30:00 | 0.002481 | 0.002474 | 0.002479 | 0.002474 | 4044.82 |
| 3247150 | 2026-04-09 03:00:00 | 0.002492 | 0.002471 | 0.002471 | 0.002492 | 2948.63 |
| 3247650 | 2026-04-09 03:30:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 3248150 | 2026-04-09 04:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 3248650 | 2026-04-09 04:30:00 | 0.002491 | 0.002476 | 0.002483 | 0.002479 | 3770.29 |
| 3249150 | 2026-04-09 05:00:00 | 0.002487 | 0.002482 | 0.002486 | 0.002482 | 1972.12 |
| 3249650 | 2026-04-09 05:30:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 3250150 | 2026-04-09 06:00:00 | 0.002479 | 0.00247 | 0.00247 | 0.002479 | 1011.55 |
| 3250650 | 2026-04-09 06:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 3251150 | 2026-04-09 07:00:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 3251650 | 2026-04-09 07:30:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 3252150 | 2026-04-09 08:00:00 | 0.002493 | 0.00248 | 0.002493 | 0.002487 | 3890.6 |
| 3252650 | 2026-04-09 08:30:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 0.0 |
| 3253150 | 2026-04-09 09:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 3253650 | 2026-04-09 09:30:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 3254150 | 2026-04-09 10:00:00 | 0.002495 | 0.002487 | 0.00249 | 0.00249 | 4137.71 |
| 3254650 | 2026-04-09 10:30:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 3255150 | 2026-04-09 11:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 3255650 | 2026-04-09 11:30:00 | 0.002478 | 0.002477 | 0.002477 | 0.002478 | 1021.9 |
| 3256150 | 2026-04-09 12:00:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |
| 3256650 | 2026-04-09 12:30:00 | 0.002491 | 0.002486 | 0.002491 | 0.002486 | 1054.37 |
| 3257150 | 2026-04-09 13:00:00 | 0.002489 | 0.002489 | 0.002489 | 0.002489 | 0.0 |
| 3257650 | 2026-04-09 13:30:00 | 0.00249 | 0.002481 | 0.00249 | 0.002481 | 1042.95 |
| 3257651 | 2026-03-30 04:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257652 | 2026-03-30 05:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 10511.72 |
| 3257653 | 2026-03-30 05:30:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9429.06 |
| 3257654 | 2026-03-30 06:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 3257655 | 2026-03-30 06:30:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257656 | 2026-03-30 07:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257657 | 2026-03-30 07:30:00 | 0.002608 | 0.002607 | 0.002608 | 0.002607 | 12256.76 |
| 3257658 | 2026-03-30 08:00:00 | 0.002608 | 0.002607 | 0.002607 | 0.002608 | 7928.689999999999 |
| 3257659 | 2026-03-30 08:30:00 | 0.002608 | 0.002607 | 0.002607 | 0.002608 | 2603.0 |
| 3257660 | 2026-03-30 09:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 3257661 | 2026-03-30 09:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 3257662 | 2026-03-30 10:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 7447.189999999999 |
| 3257663 | 2026-03-30 10:30:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 2522.52 |
| 3257664 | 2026-03-30 11:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257665 | 2026-03-30 11:30:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 10032.24 |
| 3257666 | 2026-03-30 12:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257667 | 2026-03-30 12:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 3257668 | 2026-03-30 13:00:00 | 0.002613 | 0.002612 | 0.002612 | 0.002612 | 14631.13 |
| 3257669 | 2026-03-30 13:30:00 | 0.002613 | 0.002612 | 0.002613 | 0.002612 | 12970.06 |
| 3257670 | 2026-03-30 14:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 100020.37 |
| 3257671 | 2026-03-30 14:30:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 3257672 | 2026-03-30 15:00:00 | 0.002617 | 0.002613 | 0.002614 | 0.002616 | 221494.21 |
| 3257673 | 2026-03-30 15:30:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 7432.92 |
| 3257674 | 2026-03-30 16:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10138.76 |
| 3257675 | 2026-03-30 16:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257676 | 2026-03-30 17:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 3257677 | 2026-03-30 17:30:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 214512.34 |
| 3257678 | 2026-03-30 18:00:00 | 0.002611 | 0.002604 | 0.00261 | 0.002609 | 1026146.28 |
| 3257679 | 2026-03-30 18:30:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 20165.15 |
| 3257680 | 2026-03-30 19:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 433908.26 |
| 3257681 | 2026-03-30 19:30:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 39969.43 |
| 3257682 | 2026-03-30 20:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9451.0 |
| 3257683 | 2026-03-30 20:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 3257684 | 2026-03-30 21:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 12171.55 |
| 3257685 | 2026-03-30 21:30:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 58177.31 |
| 3257686 | 2026-03-30 22:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 9568.42 |
| 3257687 | 2026-03-30 22:30:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257688 | 2026-03-30 23:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 9490.51 |
| 3257689 | 2026-03-30 23:30:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 2588.21 |
| 3257690 | 2026-03-31 00:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 39146.1 |
| 3257691 | 2026-03-31 00:30:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 25557.35 |
| 3257692 | 2026-03-31 01:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 129529.87 |
| 3257693 | 2026-03-31 01:30:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 19745.57 |
| 3257694 | 2026-03-31 02:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.002611 | 75356.28 |
| 3257695 | 2026-03-31 02:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 3257696 | 2026-03-31 03:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 8041.51 |
| 3257697 | 2026-03-31 03:30:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 2454.03 |
| 3257698 | 2026-03-31 04:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 24930.91 |
| 3257699 | 2026-03-31 04:30:00 | 0.002615 | 0.002611 | 0.002614 | 0.002612 | 164272.57 |
| 3257700 | 2026-03-31 05:00:00 | 0.00262 | 0.002608 | 0.002611 | 0.002612 | 717226.48 |
| 3257701 | 2026-03-31 05:30:00 | 0.002625 | 0.002607 | 0.002613 | 0.002615 | 1138921.03 |
| 3257702 | 2026-03-31 06:00:00 | 0.00262 | 0.002611 | 0.002616 | 0.002615 | 213318.28 |
| 3257703 | 2026-03-31 06:30:00 | 0.002616 | 0.002614 | 0.002616 | 0.002616 | 64905.01 |
| 3257704 | 2026-03-31 07:00:00 | 0.002626 | 0.002613 | 0.002613 | 0.002613 | 7313.7 |
| 3257705 | 2026-03-31 07:30:00 | 0.002614 | 0.002612 | 0.002613 | 0.002613 | 45894.71 |
| 3257706 | 2026-03-31 08:00:00 | 0.002617 | 0.002614 | 0.002614 | 0.002617 | 15275.35 |
| 3257707 | 2026-03-31 08:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 3257708 | 2026-03-31 09:00:00 | 0.002615 | 0.002612 | 0.002613 | 0.002612 | 23448.48 |
| 3257709 | 2026-03-31 09:30:00 | 0.002627 | 0.002608 | 0.002608 | 0.002627 | 21707.43 |
| 3257710 | 2026-03-31 10:00:00 | 0.002622 | 0.002611 | 0.002611 | 0.002616 | 76795.00999999998 |
| 3257711 | 2026-03-31 10:30:00 | 0.002625 | 0.002618 | 0.002625 | 0.002618 | 3816.79 |
| 3257712 | 2026-03-31 11:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 3257713 | 2026-03-31 11:30:00 | 0.00262 | 0.002608 | 0.00262 | 0.002608 | 5269.18 |
| 3257714 | 2026-03-31 12:00:00 | 0.00262 | 0.002614 | 0.002614 | 0.002616 | 8841.3 |
| 3257715 | 2026-03-31 12:30:00 | 0.002622 | 0.002622 | 0.002622 | 0.002622 | 0.0 |
| 3257716 | 2026-03-31 13:00:00 | 0.00263 | 0.002609 | 0.002622 | 0.002623 | 51990.54 |
| 3257717 | 2026-03-31 13:30:00 | 0.002618 | 0.002615 | 0.002615 | 0.002617 | 15271.5 |
| 3257718 | 2026-03-31 14:00:00 | 0.00262 | 0.002608 | 0.00262 | 0.002608 | 4881.28 |
| 3257719 | 2026-03-31 14:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 3257720 | 2026-03-31 15:00:00 | 0.002617 | 0.002614 | 0.002616 | 0.002615 | 31589.06 |
| 3257721 | 2026-03-31 15:30:00 | 0.002619 | 0.002618 | 0.002619 | 0.002618 | 7619.939999999999 |
| 3257722 | 2026-03-31 16:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 3257723 | 2026-03-31 16:30:00 | 0.002623 | 0.002612 | 0.00262 | 0.002622 | 7547.27 |
| 3257724 | 2026-03-31 17:00:00 | 0.002626 | 0.002608 | 0.002626 | 0.002616 | 17840.65 |
| 3257725 | 2026-03-31 17:30:00 | 0.002626 | 0.002626 | 0.002626 | 0.002626 | 0.0 |
| 3257726 | 2026-03-31 18:00:00 | 0.00262 | 0.002617 | 0.00262 | 0.002618 | 7624.31 |
| 3257727 | 2026-03-31 18:30:00 | 0.002627 | 0.002624 | 0.002624 | 0.002627 | 5134.72 |
| 3257728 | 2026-03-31 19:00:00 | 0.002619 | 0.00261 | 0.00261 | 0.002619 | 12738.18 |
| 3257729 | 2026-03-31 19:30:00 | 0.002618 | 0.002612 | 0.002612 | 0.002617 | 13703.52 |
| 3257730 | 2026-03-31 20:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 3257731 | 2026-03-31 20:30:00 | 0.002615 | 0.002612 | 0.002615 | 0.002612 | 5012.86 |
| 3257732 | 2026-03-31 21:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257733 | 2026-03-31 21:30:00 | 0.002616 | 0.002614 | 0.002615 | 0.002616 | 30543.4 |
| 3257734 | 2026-03-31 22:00:00 | 0.002624 | 0.002618 | 0.002624 | 0.002618 | 14334.13 |
| 3257735 | 2026-03-31 22:30:00 | 0.002623 | 0.002611 | 0.002621 | 0.002616 | 40304.4 |
| 3257736 | 2026-03-31 23:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 3257737 | 2026-03-31 23:30:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 3257738 | 2026-04-01 00:00:00 | 0.002622 | 0.002608 | 0.002608 | 0.00261 | 9983.16 |
| 3257739 | 2026-04-01 00:30:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 3257740 | 2026-04-01 01:00:00 | 0.00261 | 0.002604 | 0.00261 | 0.002604 | 4920.03 |
| 3257741 | 2026-04-01 01:30:00 | 0.002619 | 0.002613 | 0.002614 | 0.002619 | 5045.31 |
| 3257742 | 2026-04-01 02:00:00 | 0.002621 | 0.002607 | 0.002613 | 0.002613 | 68497.71 |
| 3257743 | 2026-04-01 02:30:00 | 0.002619 | 0.002602 | 0.002602 | 0.002609 | 9657.35 |
| 3257744 | 2026-04-01 03:00:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 3257745 | 2026-04-01 03:30:00 | 0.002614 | 0.002607 | 0.002611 | 0.002607 | 8643.28 |
| 3257746 | 2026-04-01 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 3257747 | 2026-04-01 04:30:00 | 0.002624 | 0.002604 | 0.002611 | 0.002611 | 68200.77 |
| 3257748 | 2026-04-01 05:00:00 | 0.002616 | 0.002607 | 0.002611 | 0.002616 | 21453.71 |
| 3257749 | 2026-04-01 05:30:00 | 0.002613 | 0.00261 | 0.002613 | 0.002612 | 45719.35 |
| 3257750 | 2026-04-01 06:00:00 | 0.002616 | 0.002605 | 0.002612 | 0.002612 | 75234.6 |
| 3257751 | 2026-04-01 06:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 3257752 | 2026-04-01 07:00:00 | 0.002614 | 0.002612 | 0.002613 | 0.002613 | 30149.16 |
| 3257753 | 2026-04-01 07:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 3257754 | 2026-04-01 08:00:00 | 0.002623 | 0.002603 | 0.002623 | 0.002603 | 4963.97 |
| 3257755 | 2026-04-01 08:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 3257756 | 2026-04-01 09:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257757 | 2026-04-01 09:30:00 | 0.002615 | 0.002612 | 0.002612 | 0.002614 | 32011.07 |
| 3257758 | 2026-04-01 10:00:00 | 0.002613 | 0.00261 | 0.00261 | 0.002613 | 19100.36 |
| 3257759 | 2026-04-01 10:30:00 | 0.002621 | 0.002608 | 0.002611 | 0.002611 | 35607.28 |
| 3257760 | 2026-04-01 11:00:00 | 0.002616 | 0.002608 | 0.002614 | 0.002608 | 7486.75 |
| 3257761 | 2026-04-01 11:30:00 | 0.002621 | 0.002606 | 0.002612 | 0.002616 | 27891.21 |
| 3257762 | 2026-04-01 12:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 3257763 | 2026-04-01 12:30:00 | 0.002626 | 0.002613 | 0.002613 | 0.002626 | 4859.22 |
| 3257764 | 2026-04-01 13:00:00 | 0.002617 | 0.002615 | 0.002617 | 0.002616 | 26720.79 |
| 3257765 | 2026-04-01 13:30:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 3257766 | 2026-04-01 14:00:00 | 0.002616 | 0.002614 | 0.002614 | 0.002615 | 19081.02 |
| 3257767 | 2026-04-01 14:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 3257768 | 2026-04-01 15:00:00 | 0.002614 | 0.002613 | 0.002614 | 0.002613 | 2656.67 |
| 3257769 | 2026-04-01 15:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 3257770 | 2026-04-01 16:00:00 | 0.00261 | 0.002608 | 0.002608 | 0.00261 | 61343.75 |
| 3257771 | 2026-04-01 16:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257772 | 2026-04-01 17:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 3257773 | 2026-04-01 17:30:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 3257774 | 2026-04-01 18:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.00262 | 4708.1 |
| 3257775 | 2026-04-01 18:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 3821.62 |
| 3257776 | 2026-04-01 19:00:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 11459.02 |
| 3257777 | 2026-04-01 19:30:00 | 0.002615 | 0.002613 | 0.002615 | 0.002614 | 11467.35 |
| 3257778 | 2026-04-01 20:00:00 | 0.002625 | 0.002612 | 0.002615 | 0.002612 | 7578.78 |
| 3257779 | 2026-04-01 20:30:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 3257780 | 2026-04-01 21:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 3257781 | 2026-04-01 21:30:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 3815.79 |
| 3257782 | 2026-04-01 22:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 3257783 | 2026-04-01 22:30:00 | 0.002616 | 0.002611 | 0.002616 | 0.002612 | 19124.83 |
| 3257784 | 2026-04-01 23:00:00 | 0.002616 | 0.002614 | 0.002615 | 0.002616 | 64944.19 |
| 3257785 | 2026-04-01 23:30:00 | 0.002619 | 0.002606 | 0.002619 | 0.002611 | 7378.06 |
| 3257786 | 2026-04-02 00:00:00 | 0.002612 | 0.00261 | 0.00261 | 0.002612 | 52256.28 |
| 3257787 | 2026-04-02 00:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 3257788 | 2026-04-02 01:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 3257789 | 2026-04-02 01:30:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 3257790 | 2026-04-02 02:00:00 | 0.00262 | 0.002612 | 0.002612 | 0.002615 | 77018.11 |
| 3257791 | 2026-04-02 02:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 3257792 | 2026-04-02 03:00:00 | 0.002613 | 0.002611 | 0.002613 | 0.002612 | 7413.93 |
| 3257793 | 2026-04-02 03:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 3257794 | 2026-04-02 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 3257795 | 2026-04-02 04:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 3257796 | 2026-04-02 05:00:00 | 0.002611 | 0.002609 | 0.002609 | 0.002611 | 22963.43 |
| 3257797 | 2026-04-02 05:30:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 3257798 | 2026-04-02 06:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 3257799 | 2026-04-02 06:30:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 3257800 | 2026-04-02 07:00:00 | 0.002616 | 0.002611 | 0.002616 | 0.002615 | 17754.69 |
| 3257801 | 2026-04-02 07:30:00 | 0.002617 | 0.00261 | 0.002614 | 0.00261 | 7283.71 |
| 3257802 | 2026-04-02 08:00:00 | 0.002622 | 0.002622 | 0.002622 | 0.002622 | 0.0 |
| 3257803 | 2026-04-02 08:30:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257804 | 2026-04-02 09:00:00 | 0.002621 | 0.002608 | 0.002621 | 0.002618 | 9790.5 |
| 3257805 | 2026-04-02 09:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 3257806 | 2026-04-02 10:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257807 | 2026-04-02 10:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 3257808 | 2026-04-02 11:00:00 | 0.00262 | 0.002617 | 0.002618 | 0.002619 | 49565.95 |
| 3257809 | 2026-04-02 11:30:00 | 0.002617 | 0.002616 | 0.002617 | 0.002616 | 11456.2 |
| 3257810 | 2026-04-02 12:00:00 | 0.002617 | 0.002611 | 0.002617 | 0.002611 | 4851.63 |
| 3257811 | 2026-04-02 12:30:00 | 0.002614 | 0.00261 | 0.002614 | 0.00261 | 5097.81 |
| 3257812 | 2026-04-02 13:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002616 | 12051.39 |
| 3257813 | 2026-04-02 13:30:00 | 0.002611 | 0.002608 | 0.002611 | 0.002611 | 71160.49 |
| 3257814 | 2026-04-02 14:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 7644.02 |
| 3257815 | 2026-04-02 14:30:00 | 0.002614 | 0.002613 | 0.002614 | 0.002614 | 19079.83 |
| 3257816 | 2026-04-02 15:00:00 | 0.002625 | 0.002612 | 0.002618 | 0.002612 | 11989.3 |
| 3257817 | 2026-04-02 15:30:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 3257818 | 2026-04-02 16:00:00 | 0.002616 | 0.002611 | 0.002611 | 0.002616 | 5048.81 |
| 3257819 | 2026-04-02 16:30:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 3257820 | 2026-04-02 17:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 3257821 | 2026-04-02 17:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 3257822 | 2026-04-02 18:00:00 | 0.002613 | 0.002612 | 0.002612 | 0.002612 | 5115.17 |
| 3257823 | 2026-04-02 18:30:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 3257824 | 2026-04-02 19:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 3257825 | 2026-04-02 19:30:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 3257826 | 2026-04-02 20:00:00 | 0.002622 | 0.002618 | 0.002621 | 0.002622 | 16604.09 |
| 3257827 | 2026-04-02 20:30:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 2475.76 |
| 3257828 | 2026-04-02 21:00:00 | 0.002619 | 0.002614 | 0.002619 | 0.002617 | 7397.04 |
| 3257829 | 2026-04-02 21:30:00 | 0.00263 | 0.002615 | 0.00263 | 0.002626 | 229331.06 |
| 3257830 | 2026-04-02 22:00:00 | 0.002629 | 0.002614 | 0.002616 | 0.002617 | 32250.9 |
| 3257831 | 2026-04-02 22:30:00 | 0.002628 | 0.002621 | 0.002621 | 0.002622 | 4943.23 |
| 3257832 | 2026-04-02 23:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 3257833 | 2026-04-02 23:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 3257834 | 2026-04-03 00:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 2637.78 |
| 3257835 | 2026-04-03 00:30:00 | 0.002611 | 0.002606 | 0.002606 | 0.00261 | 15306.58 |
| 3257836 | 2026-04-03 01:00:00 | 0.002607 | 0.002605 | 0.002607 | 0.002605 | 2483.5 |
| 3257837 | 2026-04-03 01:30:00 | 0.002605 | 0.002602 | 0.002605 | 0.002605 | 5278.42 |
| 3257838 | 2026-04-03 02:00:00 | 0.00261 | 0.002603 | 0.002605 | 0.00261 | 5226.23 |
| 3257839 | 2026-04-03 02:30:00 | 0.002605 | 0.002604 | 0.002605 | 0.002605 | 15339.24 |
| 3257840 | 2026-04-03 03:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 3257841 | 2026-04-03 03:30:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 3257842 | 2026-04-03 04:00:00 | 0.002612 | 0.002602 | 0.002602 | 0.002612 | 4805.54 |
| 3257843 | 2026-04-03 04:30:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 3257844 | 2026-04-03 05:00:00 | 0.002603 | 0.002601 | 0.002603 | 0.002601 | 4532.67 |
| 3257845 | 2026-04-03 05:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 3257846 | 2026-04-03 06:00:00 | 0.002607 | 0.002603 | 0.002604 | 0.002605 | 37034.53 |
| 3257847 | 2026-04-03 06:30:00 | 0.002599 | 0.002598 | 0.002598 | 0.002598 | 10008.8 |
| 3257848 | 2026-04-03 07:00:00 | 0.002604 | 0.002602 | 0.002604 | 0.002603 | 10551.3 |
| 3257849 | 2026-04-03 07:30:00 | 0.002601 | 0.002589 | 0.002601 | 0.002599 | 5073.24 |
| 3258150 | 2026-04-09 14:00:00 | 0.002487 | 0.002484 | 0.002484 | 0.002487 | 4085.07 |