Chart from CGN_USDT_30m_history
Data from CGN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1885951 | 2026-02-02 00:00:00 | 0.003007 | 0.003003 | 0.003006 | 0.003003 | 183645.94 |
| 1886451 | 2026-02-02 00:30:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 1886951 | 2026-02-02 01:00:00 | 0.003003 | 0.002999 | 0.002999 | 0.003001 | 301355.53 |
| 1887451 | 2026-02-02 01:30:00 | 0.003007 | 0.003003 | 0.003007 | 0.003003 | 147951.61 |
| 1887951 | 2026-02-02 02:00:00 | 0.003009 | 0.003004 | 0.003004 | 0.003004 | 467974.53 |
| 1888451 | 2026-02-02 02:30:00 | 0.003004 | 0.003002 | 0.003004 | 0.003002 | 146976.98 |
| 1888951 | 2026-02-02 03:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 215863.28 |
| 1889451 | 2026-02-02 03:30:00 | 0.003011 | 0.003007 | 0.003008 | 0.00301 | 243622.43 |
| 1889951 | 2026-02-02 04:00:00 | 0.003013 | 0.003007 | 0.003013 | 0.003009 | 322457.28 |
| 1890451 | 2026-02-02 04:30:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1890951 | 2026-02-02 05:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1891451 | 2026-02-02 05:30:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 1891951 | 2026-02-02 06:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1892451 | 2026-02-02 06:30:00 | 0.003012 | 0.003008 | 0.003008 | 0.003009 | 333841.25 |
| 1892951 | 2026-02-02 07:00:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 1893451 | 2026-02-02 07:30:00 | 0.003006 | 0.003003 | 0.003004 | 0.003005 | 302554.28 |
| 1893951 | 2026-02-02 08:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1894451 | 2026-02-02 08:30:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 1894951 | 2026-02-02 09:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1895451 | 2026-02-02 09:30:00 | 0.003012 | 0.00301 | 0.003011 | 0.003012 | 179177.19 |
| 1895951 | 2026-02-02 10:00:00 | 0.003014 | 0.003009 | 0.00301 | 0.003009 | 431420.83 |
| 1896451 | 2026-02-02 10:30:00 | 0.003013 | 0.00301 | 0.003011 | 0.00301 | 227901.61 |
| 1896951 | 2026-02-02 11:00:00 | 0.003007 | 0.003002 | 0.003005 | 0.003005 | 653776.74 |
| 1897451 | 2026-02-02 11:30:00 | 0.003006 | 0.003002 | 0.003005 | 0.003002 | 194161.59 |
| 1897951 | 2026-02-02 12:00:00 | 0.003008 | 0.003005 | 0.003006 | 0.003005 | 427137.49 |
| 1898451 | 2026-02-02 12:30:00 | 0.003004 | 0.003 | 0.003003 | 0.003002 | 248742.81 |
| 1898951 | 2026-02-02 13:00:00 | 0.003011 | 0.003007 | 0.003009 | 0.003008 | 365486.19 |
| 1899451 | 2026-02-02 13:30:00 | 0.003012 | 0.00301 | 0.003011 | 0.003011 | 224790.82 |
| 1899951 | 2026-02-02 14:00:00 | 0.00301 | 0.003006 | 0.003007 | 0.003006 | 327899.54 |
| 1900451 | 2026-02-02 14:30:00 | 0.003008 | 0.003004 | 0.003006 | 0.003007 | 327952.06 |
| 1900951 | 2026-02-02 15:00:00 | 0.003011 | 0.003007 | 0.003008 | 0.003007 | 625280.91 |
| 1901451 | 2026-02-02 15:30:00 | 0.003014 | 0.003002 | 0.003006 | 0.003004 | 659555.85 |
| 1901951 | 2026-02-02 16:00:00 | 0.00301 | 0.003007 | 0.003007 | 0.003008 | 359562.29 |
| 1902451 | 2026-02-02 16:30:00 | 0.00301 | 0.003007 | 0.003008 | 0.003009 | 389082.69 |
| 1902951 | 2026-02-02 17:00:00 | 0.003007 | 0.003004 | 0.003005 | 0.003006 | 453239.94 |
| 1903451 | 2026-02-02 17:30:00 | 0.003008 | 0.003005 | 0.003007 | 0.003005 | 192954.46 |
| 1903951 | 2026-02-02 18:00:00 | 0.003006 | 0.003002 | 0.003003 | 0.003006 | 574127.66 |
| 1904451 | 2026-02-02 18:30:00 | 0.003007 | 0.003004 | 0.003006 | 0.003005 | 316924.45 |
| 1904951 | 2026-02-02 19:00:00 | 0.003006 | 0.003003 | 0.003006 | 0.003003 | 254292.98 |
| 1905451 | 2026-02-02 19:30:00 | 0.003007 | 0.003004 | 0.003005 | 0.003004 | 248457.27 |
| 1905951 | 2026-02-02 20:00:00 | 0.00301 | 0.003006 | 0.003007 | 0.003007 | 263549.63 |
| 1906451 | 2026-02-02 20:30:00 | 0.003011 | 0.003009 | 0.00301 | 0.003009 | 193516.15 |
| 1906951 | 2026-02-02 21:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003007 | 331165.35 |
| 1907451 | 2026-02-02 21:30:00 | 0.003005 | 0.003002 | 0.003002 | 0.003004 | 270874.99 |
| 1907951 | 2026-02-02 22:00:00 | 0.003008 | 0.003004 | 0.003005 | 0.003006 | 278630.06 |
| 1908451 | 2026-02-02 22:30:00 | 0.003003 | 0.003001 | 0.003001 | 0.003002 | 201749.49 |
| 1908951 | 2026-02-02 23:00:00 | 0.003007 | 0.003005 | 0.003006 | 0.003006 | 484043.66 |
| 1909451 | 2026-02-02 23:30:00 | 0.00301 | 0.003004 | 0.003004 | 0.003004 | 226306.11 |
| 1909951 | 2026-02-03 00:00:00 | 0.003006 | 0.003003 | 0.003004 | 0.003005 | 362495.5 |
| 1910451 | 2026-02-03 00:30:00 | 0.003005 | 0.003003 | 0.003004 | 0.003005 | 221108.87 |
| 1910951 | 2026-02-03 01:00:00 | 0.003008 | 0.003001 | 0.003001 | 0.003005 | 581416.36 |
| 1911451 | 2026-02-03 01:30:00 | 0.003007 | 0.003004 | 0.003005 | 0.003005 | 396817.13 |
| 1911951 | 2026-02-03 02:00:00 | 0.003009 | 0.003007 | 0.003008 | 0.003007 | 323804.47 |
| 1912451 | 2026-02-03 02:30:00 | 0.00301 | 0.003008 | 0.003009 | 0.003009 | 261484.81 |
| 1912951 | 2026-02-03 03:00:00 | 0.003011 | 0.003008 | 0.003008 | 0.00301 | 344081.1 |
| 1913451 | 2026-02-03 03:30:00 | 0.00301 | 0.003007 | 0.00301 | 0.003007 | 334935.76 |
| 1913951 | 2026-02-03 04:00:00 | 0.003012 | 0.003006 | 0.003009 | 0.003006 | 846134.36 |
| 1914451 | 2026-02-03 04:30:00 | 0.003009 | 0.003007 | 0.003008 | 0.003008 | 278136.83 |
| 1914951 | 2026-02-03 05:00:00 | 0.003009 | 0.003007 | 0.003009 | 0.003008 | 490687.53 |
| 1915451 | 2026-02-03 05:30:00 | 0.003011 | 0.003008 | 0.003008 | 0.003011 | 238314.04 |
| 1915951 | 2026-02-03 06:00:00 | 0.003013 | 0.003007 | 0.003008 | 0.003007 | 1080634.03 |
| 1916451 | 2026-02-03 06:30:00 | 0.003007 | 0.003005 | 0.003005 | 0.003005 | 260267.73 |
| 1916951 | 2026-02-03 07:00:00 | 0.00301 | 0.003008 | 0.003008 | 0.003008 | 407218.5 |
| 1917451 | 2026-02-03 07:30:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 147863.16 |
| 1917951 | 2026-02-03 08:00:00 | 0.003004 | 0.002999 | 0.003001 | 0.003003 | 621601.64 |
| 1918451 | 2026-02-03 08:30:00 | 0.003006 | 0.003002 | 0.003003 | 0.003005 | 304574.26 |
| 1918951 | 2026-02-03 09:00:00 | 0.00301 | 0.003007 | 0.00301 | 0.003007 | 283222.35 |
| 1919451 | 2026-02-03 09:30:00 | 0.003009 | 0.003005 | 0.003008 | 0.003006 | 332805.55 |
| 1919951 | 2026-02-03 10:00:00 | 0.00301 | 0.003008 | 0.003009 | 0.00301 | 358359.42 |
| 1920451 | 2026-02-03 10:30:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1920951 | 2026-02-03 11:00:00 | 0.00301 | 0.003006 | 0.003009 | 0.003006 | 338374.38 |
| 1921451 | 2026-02-03 11:30:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 1921951 | 2026-02-03 12:00:00 | 0.003012 | 0.003008 | 0.003008 | 0.003009 | 332532.36 |
| 1922451 | 2026-02-03 12:30:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 1922951 | 2026-02-03 13:00:00 | 0.003011 | 0.003008 | 0.003011 | 0.00301 | 353486.39 |
| 1923451 | 2026-02-03 13:30:00 | 0.003006 | 0.003003 | 0.003004 | 0.003003 | 252910.61 |
| 1923951 | 2026-02-03 14:00:00 | 0.003013 | 0.003009 | 0.00301 | 0.00301 | 838540.88 |
| 1924451 | 2026-02-03 14:30:00 | 0.003011 | 0.003008 | 0.003009 | 0.003009 | 237170.5 |
| 1924951 | 2026-02-03 15:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 1925451 | 2026-02-03 15:30:00 | 0.003005 | 0.003003 | 0.003004 | 0.003003 | 145192.61 |
| 1925951 | 2026-02-03 16:00:00 | 0.003009 | 0.003007 | 0.003007 | 0.003008 | 350901.71 |
| 1926451 | 2026-02-03 16:30:00 | 0.003007 | 0.003004 | 0.003004 | 0.003005 | 462175.0 |
| 1926951 | 2026-02-03 17:00:00 | 0.003008 | 0.003003 | 0.003008 | 0.003004 | 327734.62 |
| 1927451 | 2026-02-03 17:30:00 | 0.003009 | 0.003006 | 0.003007 | 0.003006 | 468912.33 |
| 1927951 | 2026-02-03 18:00:00 | 0.003008 | 0.003004 | 0.003006 | 0.003005 | 745389.9 |
| 1928451 | 2026-02-03 18:30:00 | 0.003006 | 0.003004 | 0.003005 | 0.003005 | 143558.84 |
| 1928951 | 2026-02-03 19:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003006 | 316305.7 |
| 1929451 | 2026-02-03 19:30:00 | 0.00301 | 0.003008 | 0.003008 | 0.003008 | 303541.92 |
| 1929951 | 2026-02-03 20:00:00 | 0.003016 | 0.003014 | 0.003016 | 0.003014 | 647183.53 |
| 1930451 | 2026-02-03 20:30:00 | 0.003004 | 0.003003 | 0.003004 | 0.003003 | 296417.11 |
| 1930951 | 2026-02-03 21:00:00 | 0.003002 | 0.003 | 0.003001 | 0.003001 | 553314.61 |
| 1931451 | 2026-02-03 21:30:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1931951 | 2026-02-03 22:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1932451 | 2026-02-03 22:30:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1932951 | 2026-02-03 23:00:00 | 0.003004 | 0.003002 | 0.003003 | 0.003002 | 499224.19 |
| 1933451 | 2026-02-03 23:30:00 | 0.003005 | 0.003001 | 0.003003 | 0.003004 | 625100.95 |
| 1933951 | 2026-02-04 00:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1934451 | 2026-02-04 00:30:00 | 0.003004 | 0.003002 | 0.003002 | 0.003003 | 400321.06 |
| 1934951 | 2026-02-04 01:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 370383.51 |
| 1935451 | 2026-02-04 01:30:00 | 0.003005 | 0.003002 | 0.003004 | 0.003004 | 343782.83 |
| 1935951 | 2026-02-04 02:00:00 | 0.003006 | 0.003002 | 0.003005 | 0.003003 | 921587.99 |
| 1936451 | 2026-02-04 02:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 429076.67 |
| 1936951 | 2026-02-04 03:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003006 | 511878.69 |
| 1937451 | 2026-02-04 03:30:00 | 0.003009 | 0.003007 | 0.003007 | 0.003009 | 320648.58 |
| 1937951 | 2026-02-04 04:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.00301 | 476350.9 |
| 1938451 | 2026-02-04 04:30:00 | 0.00301 | 0.003008 | 0.003009 | 0.003008 | 295128.72 |
| 1938951 | 2026-02-04 05:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 362791.66 |
| 1939451 | 2026-02-04 05:30:00 | 0.003007 | 0.003005 | 0.003006 | 0.003006 | 397607.64 |
| 1939951 | 2026-02-04 06:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 448622.38 |
| 1940451 | 2026-02-04 06:30:00 | 0.003006 | 0.003004 | 0.003005 | 0.003005 | 291601.22 |
| 1940951 | 2026-02-04 07:00:00 | 0.003006 | 0.003004 | 0.003006 | 0.003005 | 334114.86 |
| 1941451 | 2026-02-04 07:30:00 | 0.003006 | 0.003005 | 0.003005 | 0.003006 | 339758.67 |
| 1941951 | 2026-02-04 08:00:00 | 0.003005 | 0.003003 | 0.003003 | 0.003004 | 537099.7 |
| 1942451 | 2026-02-04 08:30:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 260282.4 |
| 1942951 | 2026-02-04 09:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 449406.23 |
| 1943451 | 2026-02-04 09:30:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 449047.96 |
| 1943951 | 2026-02-04 10:00:00 | 0.003004 | 0.003003 | 0.003004 | 0.003003 | 471061.58 |
| 1944451 | 2026-02-04 10:30:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 391514.38 |
| 1944951 | 2026-02-04 11:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 443600.47 |
| 1945451 | 2026-02-04 11:30:00 | 0.003004 | 0.003003 | 0.003004 | 0.003003 | 409777.69 |
| 1945951 | 2026-02-04 12:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 428115.96 |
| 1946451 | 2026-02-04 12:30:00 | 0.003004 | 0.003003 | 0.003004 | 0.003003 | 333820.99 |
| 1946951 | 2026-02-04 13:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 489910.19 |
| 1947451 | 2026-02-04 13:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 311034.71 |
| 1947951 | 2026-02-04 14:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 507752.86 |
| 1948451 | 2026-02-04 14:30:00 | 0.003002 | 0.003001 | 0.003002 | 0.003002 | 344978.32 |
| 1948951 | 2026-02-04 15:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 473694.81 |
| 1949451 | 2026-02-04 15:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 529941.62 |
| 1949951 | 2026-02-04 16:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 584611.96 |
| 1950451 | 2026-02-04 16:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 447570.09 |
| 1950951 | 2026-02-04 17:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 511920.37 |
| 1951451 | 2026-02-04 17:30:00 | 0.003002 | 0.003 | 0.003001 | 0.003001 | 809862.74 |
| 1951951 | 2026-02-04 18:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 436740.66 |
| 1952451 | 2026-02-04 18:30:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 408238.84 |
| 1952951 | 2026-02-04 19:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 518079.8 |
| 1953451 | 2026-02-04 19:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 374736.92 |
| 1953951 | 2026-02-04 20:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 487969.27 |
| 1954451 | 2026-02-04 20:30:00 | 0.003001 | 0.003 | 0.003 | 0.003 | 219716.48 |
| 1954951 | 2026-02-04 21:00:00 | 0.003005 | 0.003002 | 0.003003 | 0.003004 | 521616.53 |
| 1955451 | 2026-02-04 21:30:00 | 0.003007 | 0.003006 | 0.003006 | 0.003006 | 301800.64 |
| 1955951 | 2026-02-04 22:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003006 | 322348.48 |
| 1956451 | 2026-02-04 22:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 288617.89 |
| 1956951 | 2026-02-04 23:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003002 | 402416.38 |
| 1957451 | 2026-02-04 23:30:00 | 0.003 | 0.002999 | 0.002999 | 0.003 | 325965.22 |
| 1957951 | 2026-02-05 00:00:00 | 0.003015 | 0.003014 | 0.003014 | 0.003014 | 432682.64 |
| 1958451 | 2026-02-05 00:30:00 | 0.003023 | 0.003021 | 0.003021 | 0.003021 | 367637.83 |
| 1958951 | 2026-02-05 01:00:00 | 0.003017 | 0.003013 | 0.003015 | 0.003015 | 409157.87 |
| 1959451 | 2026-02-05 01:30:00 | 0.003009 | 0.003008 | 0.003008 | 0.003008 | 353760.32 |
| 1959951 | 2026-02-05 02:00:00 | 0.003011 | 0.003009 | 0.003009 | 0.003009 | 356884.18 |
| 1960451 | 2026-02-05 02:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 259198.0 |
| 1960951 | 2026-02-05 03:00:00 | 0.003022 | 0.003017 | 0.003017 | 0.003019 | 683781.76 |
| 1961451 | 2026-02-05 03:30:00 | 0.003019 | 0.003018 | 0.003019 | 0.003018 | 276161.34 |
| 1961951 | 2026-02-05 04:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.003019 | 389152.37 |
| 1962451 | 2026-02-05 04:30:00 | 0.003018 | 0.003016 | 0.003017 | 0.003017 | 373493.35 |
| 1962951 | 2026-02-05 05:00:00 | 0.003017 | 0.003016 | 0.003016 | 0.003016 | 376443.72 |
| 1963451 | 2026-02-05 05:30:00 | 0.003013 | 0.003011 | 0.003011 | 0.003011 | 193254.46 |
| 1963951 | 2026-02-05 06:00:00 | 0.003013 | 0.003011 | 0.003012 | 0.003011 | 406593.2 |
| 1964451 | 2026-02-05 06:30:00 | 0.003015 | 0.003014 | 0.003014 | 0.003014 | 363290.73 |
| 1964951 | 2026-02-05 07:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1965451 | 2026-02-05 07:30:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1965951 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1966451 | 2026-02-05 08:30:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1966951 | 2026-02-05 09:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1967451 | 2026-02-05 09:30:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1967951 | 2026-02-05 10:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1968451 | 2026-02-05 10:30:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 10501.51 |
| 1968951 | 2026-02-05 11:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 10323.6 |
| 1969451 | 2026-02-05 11:30:00 | 0.003015 | 0.003012 | 0.003013 | 0.003014 | 397328.59 |
| 1969951 | 2026-02-05 12:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 343449.26 |
| 1970451 | 2026-02-05 12:30:00 | 0.003021 | 0.003016 | 0.003018 | 0.003016 | 542660.12 |
| 1970951 | 2026-02-05 13:00:00 | 0.003027 | 0.003026 | 0.003027 | 0.003027 | 12385.13 |
| 1971451 | 2026-02-05 13:30:00 | 0.003016 | 0.003 | 0.003015 | 0.003 | 697192.92 |
| 1971951 | 2026-02-05 14:00:00 | 0.003015 | 0.003013 | 0.003013 | 0.003013 | 360628.34 |
| 1972451 | 2026-02-05 14:30:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 366770.91 |
| 1972951 | 2026-02-05 15:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 0.0 |
| 1973451 | 2026-02-05 15:30:00 | 0.003019 | 0.003018 | 0.003018 | 0.003018 | 359933.04 |
| 1973951 | 2026-02-05 16:00:00 | 0.003021 | 0.00302 | 0.003021 | 0.003021 | 455290.5 |
| 1974451 | 2026-02-05 16:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1974951 | 2026-02-05 17:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1975451 | 2026-02-05 17:30:00 | 0.003021 | 0.00302 | 0.00302 | 0.00302 | 287041.54 |
| 1975951 | 2026-02-05 18:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1976451 | 2026-02-05 18:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1976951 | 2026-02-05 19:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1977451 | 2026-02-05 19:30:00 | 0.003021 | 0.00302 | 0.00302 | 0.003021 | 402959.58 |
| 1977951 | 2026-02-05 20:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1978451 | 2026-02-05 20:30:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1978951 | 2026-02-05 21:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1979451 | 2026-02-05 21:30:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1979951 | 2026-02-05 22:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 38691.97 |
| 1980451 | 2026-02-05 22:30:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1980951 | 2026-02-05 23:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1981451 | 2026-02-05 23:30:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 1981951 | 2026-02-06 00:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1982451 | 2026-02-06 00:30:00 | 0.002982 | 0.00298 | 0.00298 | 0.002981 | 298879.61 |
| 1982951 | 2026-02-06 01:00:00 | 0.002986 | 0.002985 | 0.002986 | 0.002986 | 377819.91 |
| 1983451 | 2026-02-06 01:30:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 285486.46 |
| 1983951 | 2026-02-06 02:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 347176.74 |
| 1984451 | 2026-02-06 02:30:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 272847.56 |
| 1984951 | 2026-02-06 03:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1985451 | 2026-02-06 03:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1985951 | 2026-02-06 04:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1986451 | 2026-02-06 04:30:00 | 0.00301 | 0.003009 | 0.00301 | 0.003009 | 828.21 |
| 1986951 | 2026-02-06 05:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1987451 | 2026-02-06 05:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1987951 | 2026-02-06 06:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1988451 | 2026-02-06 06:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1988951 | 2026-02-06 07:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1989451 | 2026-02-06 07:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1989951 | 2026-02-06 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1990451 | 2026-02-06 08:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1990951 | 2026-02-06 09:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1991451 | 2026-02-06 09:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1991951 | 2026-02-06 10:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1992451 | 2026-02-06 10:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1992951 | 2026-02-06 11:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1993451 | 2026-02-06 11:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1993951 | 2026-02-06 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1994451 | 2026-02-06 12:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1994951 | 2026-02-06 13:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1995451 | 2026-02-06 13:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1995951 | 2026-02-06 14:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1996451 | 2026-02-06 14:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1996951 | 2026-02-06 15:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1997451 | 2026-02-06 15:30:00 | 0.003006 | 0.003002 | 0.003006 | 0.003004 | 864926.33 |
| 1997951 | 2026-02-06 16:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003007 | 261549.41 |
| 1998451 | 2026-02-06 16:30:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1998951 | 2026-02-06 17:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1999451 | 2026-02-06 17:30:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1999951 | 2026-02-06 18:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2000451 | 2026-02-06 18:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2000951 | 2026-02-06 19:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2001451 | 2026-02-06 19:30:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 2001951 | 2026-02-06 20:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 2002451 | 2026-02-06 20:30:00 | 0.002994 | 0.002988 | 0.002988 | 0.002993 | 510813.42 |
| 2002951 | 2026-02-06 21:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003006 | 469491.45 |
| 2003451 | 2026-02-06 21:30:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 232135.81 |
| 2003951 | 2026-02-06 22:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2004451 | 2026-02-06 22:30:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2004951 | 2026-02-06 23:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 2005451 | 2026-02-06 23:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2005951 | 2026-02-07 00:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2006451 | 2026-02-07 00:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2006951 | 2026-02-07 01:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 2007451 | 2026-02-07 01:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2007951 | 2026-02-07 02:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2008451 | 2026-02-07 02:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2008951 | 2026-02-07 03:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2009451 | 2026-02-07 03:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2009951 | 2026-02-07 04:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2010451 | 2026-02-07 04:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2010951 | 2026-02-07 05:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 2011451 | 2026-02-07 05:30:00 | 0.002995 | 0.002993 | 0.002993 | 0.002994 | 359276.64 |
| 2011951 | 2026-02-07 06:00:00 | 0.002997 | 0.002996 | 0.002997 | 0.002996 | 488814.18 |
| 2012451 | 2026-02-07 06:30:00 | 0.002999 | 0.002998 | 0.002999 | 0.002998 | 323288.61 |
| 2012951 | 2026-02-07 07:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 370600.64 |
| 2013451 | 2026-02-07 07:30:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 227100.13 |
| 2013951 | 2026-02-07 08:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 352016.14 |
| 2014451 | 2026-02-07 08:30:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 295701.11 |
| 2014951 | 2026-02-07 09:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 523499.31 |
| 2015451 | 2026-02-07 09:30:00 | 0.002999 | 0.002998 | 0.002999 | 0.002998 | 336569.24 |
| 2015951 | 2026-02-07 10:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 438974.99 |
| 2016451 | 2026-02-07 10:30:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 2016951 | 2026-02-07 11:00:00 | 0.002999 | 0.002998 | 0.002999 | 0.002998 | 399935.98 |
| 2017451 | 2026-02-07 11:30:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 486188.13 |
| 2017951 | 2026-02-07 12:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 435652.48 |
| 2018451 | 2026-02-07 12:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 366572.81 |
| 2018951 | 2026-02-07 13:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 403371.25 |
| 2019451 | 2026-02-07 13:30:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 368638.45 |
| 2019951 | 2026-02-07 14:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 413187.82 |
| 2020451 | 2026-02-07 14:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2020951 | 2026-02-07 15:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2021451 | 2026-02-07 15:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2021951 | 2026-02-07 16:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003002 | 152685.95 |
| 2022451 | 2026-02-07 16:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2022951 | 2026-02-07 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2023451 | 2026-02-07 17:30:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2023951 | 2026-02-07 18:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2024451 | 2026-02-07 18:30:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2024951 | 2026-02-07 19:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2025451 | 2026-02-07 19:30:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2025951 | 2026-02-07 20:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2026451 | 2026-02-07 20:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2026951 | 2026-02-07 21:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2027451 | 2026-02-07 21:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2027951 | 2026-02-07 22:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2028451 | 2026-02-07 22:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2028951 | 2026-02-07 23:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 2029451 | 2026-02-07 23:30:00 | 0.003 | 0.002999 | 0.002999 | 0.002999 | 378684.17 |
| 2029951 | 2026-02-08 00:00:00 | 0.003 | 0.002999 | 0.002999 | 0.002999 | 364232.95 |
| 2030451 | 2026-02-08 00:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2030951 | 2026-02-08 01:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2031451 | 2026-02-08 01:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2031951 | 2026-02-08 02:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 2032451 | 2026-02-08 02:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2032951 | 2026-02-08 03:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2033451 | 2026-02-08 03:30:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 2033951 | 2026-02-08 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2034451 | 2026-02-08 04:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2034951 | 2026-02-08 05:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2035451 | 2026-02-08 05:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2035452 | 2026-01-28 20:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 300785.0 |
| 2035453 | 2026-01-28 21:00:00 | 0.003005 | 0.003004 | 0.003005 | 0.003004 | 422423.94 |
| 2035454 | 2026-01-28 21:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 293891.63 |
| 2035455 | 2026-01-28 22:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003005 | 480761.87 |
| 2035456 | 2026-01-28 22:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 354723.5 |
| 2035457 | 2026-01-28 23:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 599278.57 |
| 2035458 | 2026-01-28 23:30:00 | 0.003005 | 0.003004 | 0.003005 | 0.003004 | 250208.34 |
| 2035459 | 2026-01-29 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 503636.11 |
| 2035460 | 2026-01-29 00:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 224065.8 |
| 2035461 | 2026-01-29 01:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 354950.07 |
| 2035462 | 2026-01-29 01:30:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 287870.59 |
| 2035463 | 2026-01-29 02:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 355480.58 |
| 2035464 | 2026-01-29 02:30:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 2035465 | 2026-01-29 03:00:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 2035466 | 2026-01-29 03:30:00 | 0.003014 | 0.003013 | 0.003014 | 0.003013 | 66615.54 |
| 2035467 | 2026-01-29 04:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035468 | 2026-01-29 04:30:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035469 | 2026-01-29 05:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035470 | 2026-01-29 05:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035471 | 2026-01-29 06:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 2035472 | 2026-01-29 06:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035473 | 2026-01-29 07:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035474 | 2026-01-29 07:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035475 | 2026-01-29 08:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035476 | 2026-01-29 08:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035477 | 2026-01-29 09:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035478 | 2026-01-29 09:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035479 | 2026-01-29 10:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035480 | 2026-01-29 10:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035481 | 2026-01-29 11:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035482 | 2026-01-29 11:30:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 2035483 | 2026-01-29 12:00:00 | 0.003016 | 0.003013 | 0.003015 | 0.003014 | 516986.58 |
| 2035484 | 2026-01-29 12:30:00 | 0.003013 | 0.003006 | 0.003006 | 0.003012 | 396441.52 |
| 2035485 | 2026-01-29 13:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 304827.31 |
| 2035486 | 2026-01-29 13:30:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 287451.46 |
| 2035487 | 2026-01-29 14:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 520466.6 |
| 2035488 | 2026-01-29 14:30:00 | 0.003007 | 0.003003 | 0.003003 | 0.003006 | 336254.19 |
| 2035489 | 2026-01-29 15:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 511254.89 |
| 2035490 | 2026-01-29 15:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035491 | 2026-01-29 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 66860.24 |
| 2035492 | 2026-01-29 16:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035493 | 2026-01-29 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035494 | 2026-01-29 17:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035495 | 2026-01-29 18:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035496 | 2026-01-29 18:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035497 | 2026-01-29 19:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035498 | 2026-01-29 19:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035499 | 2026-01-29 20:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035500 | 2026-01-29 20:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035501 | 2026-01-29 21:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035502 | 2026-01-29 21:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035503 | 2026-01-29 22:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035504 | 2026-01-29 22:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035505 | 2026-01-29 23:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035506 | 2026-01-29 23:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035507 | 2026-01-30 00:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035508 | 2026-01-30 00:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035509 | 2026-01-30 01:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035510 | 2026-01-30 01:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035511 | 2026-01-30 02:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035512 | 2026-01-30 02:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035513 | 2026-01-30 03:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035514 | 2026-01-30 03:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035515 | 2026-01-30 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035516 | 2026-01-30 04:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035517 | 2026-01-30 05:00:00 | 0.003003 | 0.003002 | 0.003003 | 0.003003 | 76831.5 |
| 2035518 | 2026-01-30 05:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035519 | 2026-01-30 06:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035520 | 2026-01-30 06:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035521 | 2026-01-30 07:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035522 | 2026-01-30 07:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035523 | 2026-01-30 08:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035524 | 2026-01-30 08:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035525 | 2026-01-30 09:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035526 | 2026-01-30 09:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035527 | 2026-01-30 10:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035528 | 2026-01-30 10:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035529 | 2026-01-30 11:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035530 | 2026-01-30 11:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035531 | 2026-01-30 12:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035532 | 2026-01-30 12:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035533 | 2026-01-30 13:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035534 | 2026-01-30 13:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035535 | 2026-01-30 14:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035536 | 2026-01-30 14:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035537 | 2026-01-30 15:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035538 | 2026-01-30 15:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035539 | 2026-01-30 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035540 | 2026-01-30 16:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035541 | 2026-01-30 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035542 | 2026-01-30 17:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035543 | 2026-01-30 18:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035544 | 2026-01-30 18:30:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035545 | 2026-01-30 19:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 2035546 | 2026-01-30 19:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035547 | 2026-01-30 20:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035548 | 2026-01-30 20:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035549 | 2026-01-30 21:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035550 | 2026-01-30 21:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035551 | 2026-01-30 22:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035552 | 2026-01-30 22:30:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035553 | 2026-01-30 23:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 2035554 | 2026-01-30 23:30:00 | 0.003 | 0.002992 | 0.002996 | 0.002994 | 585062.93 |
| 2035555 | 2026-01-31 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 353429.83 |
| 2035556 | 2026-01-31 00:30:00 | 0.003019 | 0.003015 | 0.003017 | 0.003016 | 486138.69 |
| 2035557 | 2026-01-31 01:00:00 | 0.003018 | 0.003017 | 0.003018 | 0.003018 | 368263.49 |
| 2035558 | 2026-01-31 01:30:00 | 0.003018 | 0.00301 | 0.00301 | 0.003017 | 666792.69 |
| 2035559 | 2026-01-31 02:00:00 | 0.003018 | 0.003017 | 0.003017 | 0.003017 | 366991.96 |
| 2035560 | 2026-01-31 02:30:00 | 0.003025 | 0.003015 | 0.00302 | 0.003018 | 431712.71 |
| 2035561 | 2026-01-31 03:00:00 | 0.003017 | 0.003012 | 0.003016 | 0.003014 | 803521.23 |
| 2035562 | 2026-01-31 03:30:00 | 0.003017 | 0.003016 | 0.003016 | 0.003016 | 381773.16 |
| 2035563 | 2026-01-31 04:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 519120.98 |
| 2035564 | 2026-01-31 04:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 216718.5 |
| 2035565 | 2026-01-31 05:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 438302.3 |
| 2035566 | 2026-01-31 05:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 301052.92 |
| 2035567 | 2026-01-31 06:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 425327.51 |
| 2035568 | 2026-01-31 06:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 285755.96 |
| 2035569 | 2026-01-31 07:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 430066.18 |
| 2035570 | 2026-01-31 07:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 299836.01 |
| 2035571 | 2026-01-31 08:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 498692.99 |
| 2035572 | 2026-01-31 08:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 289144.74 |
| 2035573 | 2026-01-31 09:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 367476.34 |
| 2035574 | 2026-01-31 09:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003013 | 245073.82 |
| 2035575 | 2026-01-31 10:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 369126.94 |
| 2035576 | 2026-01-31 10:30:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 359808.09 |
| 2035577 | 2026-01-31 11:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2035578 | 2026-01-31 11:30:00 | 0.003013 | 0.003012 | 0.003013 | 0.003012 | 317167.78 |
| 2035579 | 2026-01-31 12:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035580 | 2026-01-31 12:30:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035581 | 2026-01-31 13:00:00 | 0.003013 | 0.003012 | 0.003013 | 0.003012 | 10676.48 |
| 2035582 | 2026-01-31 13:30:00 | 0.003013 | 0.003012 | 0.003013 | 0.003013 | 285362.38 |
| 2035583 | 2026-01-31 14:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2035584 | 2026-01-31 14:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2035585 | 2026-01-31 15:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035586 | 2026-01-31 15:30:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035587 | 2026-01-31 16:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2035588 | 2026-01-31 16:30:00 | 0.003013 | 0.003012 | 0.003013 | 0.003012 | 257735.32 |
| 2035589 | 2026-01-31 17:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2035590 | 2026-01-31 17:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 2035591 | 2026-01-31 18:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035592 | 2026-01-31 18:30:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 2035593 | 2026-01-31 19:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 471873.32 |
| 2035594 | 2026-01-31 19:30:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 374681.63 |
| 2035595 | 2026-01-31 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035596 | 2026-01-31 20:30:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 376716.25 |
| 2035597 | 2026-01-31 21:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035598 | 2026-01-31 21:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035599 | 2026-01-31 22:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035600 | 2026-01-31 22:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035601 | 2026-01-31 23:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035602 | 2026-01-31 23:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035603 | 2026-02-01 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035604 | 2026-02-01 00:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035605 | 2026-02-01 01:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035606 | 2026-02-01 01:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035607 | 2026-02-01 02:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035608 | 2026-02-01 02:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035609 | 2026-02-01 03:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035610 | 2026-02-01 03:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035611 | 2026-02-01 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035612 | 2026-02-01 04:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035613 | 2026-02-01 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035614 | 2026-02-01 05:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035615 | 2026-02-01 06:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035616 | 2026-02-01 06:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035617 | 2026-02-01 07:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035618 | 2026-02-01 07:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035619 | 2026-02-01 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035620 | 2026-02-01 08:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035621 | 2026-02-01 09:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035622 | 2026-02-01 09:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035623 | 2026-02-01 10:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035624 | 2026-02-01 10:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035625 | 2026-02-01 11:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035626 | 2026-02-01 11:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2035627 | 2026-02-01 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035628 | 2026-02-01 12:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035629 | 2026-02-01 13:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035630 | 2026-02-01 13:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035631 | 2026-02-01 14:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035632 | 2026-02-01 14:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035633 | 2026-02-01 15:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035634 | 2026-02-01 15:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035635 | 2026-02-01 16:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035636 | 2026-02-01 16:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035637 | 2026-02-01 17:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035638 | 2026-02-01 17:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035639 | 2026-02-01 18:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035640 | 2026-02-01 18:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035641 | 2026-02-01 19:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035642 | 2026-02-01 19:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035643 | 2026-02-01 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035644 | 2026-02-01 20:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035645 | 2026-02-01 21:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035646 | 2026-02-01 21:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035647 | 2026-02-01 22:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035648 | 2026-02-01 22:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035649 | 2026-02-01 23:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 2035650 | 2026-02-01 23:30:00 | 0.003004 | 0.003001 | 0.003002 | 0.003001 | 265944.24 |
| 2035951 | 2026-02-08 06:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |