Chart from CGN_USDT_1h_history
Data from CGN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1644543 | 2026-01-26 19:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1645108 | 2026-01-26 20:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1645675 | 2026-01-26 21:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1646244 | 2026-01-26 22:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 1646815 | 2026-01-26 23:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 1647388 | 2026-01-27 00:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 0.0 |
| 1647963 | 2026-01-27 01:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1648540 | 2026-01-27 02:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1649119 | 2026-01-27 03:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1649700 | 2026-01-27 04:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1650283 | 2026-01-27 05:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1650868 | 2026-01-27 06:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1651455 | 2026-01-27 07:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1652044 | 2026-01-27 08:00:00 | 0.003032 | 0.003031 | 0.003031 | 0.003032 | 173699.35 |
| 1652635 | 2026-01-27 09:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1653228 | 2026-01-27 10:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1653823 | 2026-01-27 11:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1654420 | 2026-01-27 12:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1655019 | 2026-01-27 13:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1655620 | 2026-01-27 14:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1656223 | 2026-01-27 15:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1656828 | 2026-01-27 16:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1657435 | 2026-01-27 17:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1658044 | 2026-01-27 18:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 1658655 | 2026-01-27 19:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1659268 | 2026-01-27 20:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1659883 | 2026-01-27 21:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 1660500 | 2026-01-27 22:00:00 | 0.003026 | 0.003025 | 0.003025 | 0.003026 | 401065.23 |
| 1661119 | 2026-01-27 23:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1661740 | 2026-01-28 00:00:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 0.0 |
| 1662363 | 2026-01-28 01:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1662988 | 2026-01-28 02:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1663615 | 2026-01-28 03:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1664244 | 2026-01-28 04:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1664875 | 2026-01-28 05:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1665508 | 2026-01-28 06:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1666143 | 2026-01-28 07:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1666780 | 2026-01-28 08:00:00 | 0.003022 | 0.003021 | 0.003021 | 0.003022 | 370257.49 |
| 1667419 | 2026-01-28 09:00:00 | 0.003022 | 0.003021 | 0.003021 | 0.003021 | 438261.03 |
| 1668060 | 2026-01-28 10:00:00 | 0.003022 | 0.003021 | 0.003021 | 0.003021 | 529957.9 |
| 1668703 | 2026-01-28 11:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1669348 | 2026-01-28 12:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1669995 | 2026-01-28 13:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 21755.31 |
| 1670644 | 2026-01-28 14:00:00 | 0.003021 | 0.00302 | 0.003021 | 0.00302 | 350.02 |
| 1671295 | 2026-01-28 15:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1671948 | 2026-01-28 16:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1672603 | 2026-01-28 17:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1673260 | 2026-01-28 18:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1673919 | 2026-01-28 19:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1674580 | 2026-01-28 20:00:00 | 0.003011 | 0.002999 | 0.002999 | 0.003003 | 1405642.13 |
| 1675243 | 2026-01-28 21:00:00 | 0.003005 | 0.003004 | 0.003005 | 0.003004 | 422423.94 |
| 1675908 | 2026-01-28 22:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 518656.11 |
| 1676575 | 2026-01-28 23:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 599278.57 |
| 1677244 | 2026-01-29 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003005 | 538302.64 |
| 1677915 | 2026-01-29 01:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 354950.07 |
| 1678588 | 2026-01-29 02:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 355480.58 |
| 1679263 | 2026-01-29 03:00:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 1679940 | 2026-01-29 04:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1680619 | 2026-01-29 05:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1681300 | 2026-01-29 06:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 1681983 | 2026-01-29 07:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1682668 | 2026-01-29 08:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1683355 | 2026-01-29 09:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1684044 | 2026-01-29 10:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1684735 | 2026-01-29 11:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1685428 | 2026-01-29 12:00:00 | 0.003016 | 0.003013 | 0.003015 | 0.003014 | 516986.58 |
| 1686123 | 2026-01-29 13:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 304827.31 |
| 1686820 | 2026-01-29 14:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.00301 | 520466.6 |
| 1687519 | 2026-01-29 15:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 511254.89 |
| 1688220 | 2026-01-29 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 66860.24 |
| 1688923 | 2026-01-29 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1689628 | 2026-01-29 18:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1690335 | 2026-01-29 19:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1691044 | 2026-01-29 20:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1691755 | 2026-01-29 21:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1692468 | 2026-01-29 22:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1693183 | 2026-01-29 23:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1693900 | 2026-01-30 00:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1694619 | 2026-01-30 01:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1695340 | 2026-01-30 02:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1696063 | 2026-01-30 03:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1696788 | 2026-01-30 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1697515 | 2026-01-30 05:00:00 | 0.003003 | 0.003002 | 0.003003 | 0.003003 | 76831.5 |
| 1698244 | 2026-01-30 06:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1698975 | 2026-01-30 07:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1699708 | 2026-01-30 08:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1700443 | 2026-01-30 09:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1701180 | 2026-01-30 10:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1701919 | 2026-01-30 11:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1702660 | 2026-01-30 12:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1703403 | 2026-01-30 13:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1704148 | 2026-01-30 14:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1704895 | 2026-01-30 15:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1705644 | 2026-01-30 16:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1706395 | 2026-01-30 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1707148 | 2026-01-30 18:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1707903 | 2026-01-30 19:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1708660 | 2026-01-30 20:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1709419 | 2026-01-30 21:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1710180 | 2026-01-30 22:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1710943 | 2026-01-30 23:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1711708 | 2026-01-31 00:00:00 | 0.003005 | 0.003004 | 0.003004 | 0.003004 | 353429.83 |
| 1712475 | 2026-01-31 01:00:00 | 0.003018 | 0.003017 | 0.003018 | 0.003017 | 406012.04 |
| 1713244 | 2026-01-31 02:00:00 | 0.003018 | 0.003017 | 0.003017 | 0.003017 | 366991.96 |
| 1714015 | 2026-01-31 03:00:00 | 0.003017 | 0.003012 | 0.003016 | 0.003014 | 803521.23 |
| 1714788 | 2026-01-31 04:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 519120.98 |
| 1715563 | 2026-01-31 05:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 438302.3 |
| 1716340 | 2026-01-31 06:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 425327.51 |
| 1717119 | 2026-01-31 07:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 430066.18 |
| 1717900 | 2026-01-31 08:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 498692.99 |
| 1718683 | 2026-01-31 09:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 367476.34 |
| 1719468 | 2026-01-31 10:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 369126.94 |
| 1720255 | 2026-01-31 11:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1721044 | 2026-01-31 12:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1721835 | 2026-01-31 13:00:00 | 0.003013 | 0.003012 | 0.003013 | 0.003012 | 10676.48 |
| 1722628 | 2026-01-31 14:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1723423 | 2026-01-31 15:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1724220 | 2026-01-31 16:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 1725019 | 2026-01-31 17:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1725820 | 2026-01-31 18:00:00 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | 0.0 |
| 1726623 | 2026-01-31 19:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 471873.32 |
| 1727428 | 2026-01-31 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1728235 | 2026-01-31 21:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1729044 | 2026-01-31 22:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1729855 | 2026-01-31 23:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1730668 | 2026-02-01 00:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1731483 | 2026-02-01 01:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1732300 | 2026-02-01 02:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1733119 | 2026-02-01 03:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1733940 | 2026-02-01 04:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1734763 | 2026-02-01 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1735588 | 2026-02-01 06:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1736415 | 2026-02-01 07:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1737244 | 2026-02-01 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1738075 | 2026-02-01 09:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1738908 | 2026-02-01 10:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1739743 | 2026-02-01 11:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 21165.15 |
| 1740580 | 2026-02-01 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1741419 | 2026-02-01 13:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1742260 | 2026-02-01 14:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1743103 | 2026-02-01 15:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1743948 | 2026-02-01 16:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1744795 | 2026-02-01 17:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1745644 | 2026-02-01 18:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1746495 | 2026-02-01 19:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1747348 | 2026-02-01 20:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1748203 | 2026-02-01 21:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1749060 | 2026-02-01 22:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1749919 | 2026-02-01 23:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1750780 | 2026-02-02 00:00:00 | 0.003007 | 0.003003 | 0.003006 | 0.003003 | 183645.94 |
| 1751643 | 2026-02-02 01:00:00 | 0.003003 | 0.002999 | 0.002999 | 0.003001 | 301355.53 |
| 1752508 | 2026-02-02 02:00:00 | 0.003009 | 0.003004 | 0.003004 | 0.003007 | 505264.55 |
| 1753375 | 2026-02-02 03:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 215863.28 |
| 1754244 | 2026-02-02 04:00:00 | 0.003013 | 0.003007 | 0.003013 | 0.003009 | 322457.28 |
| 1755115 | 2026-02-02 05:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 1755988 | 2026-02-02 06:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1756863 | 2026-02-02 07:00:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 1757740 | 2026-02-02 08:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1758619 | 2026-02-02 09:00:00 | 0.003006 | 0.003003 | 0.003003 | 0.003003 | 63866.81 |
| 1759500 | 2026-02-02 10:00:00 | 0.003014 | 0.003009 | 0.00301 | 0.003012 | 470729.77 |
| 1760383 | 2026-02-02 11:00:00 | 0.003007 | 0.003002 | 0.003005 | 0.003005 | 653776.74 |
| 1761268 | 2026-02-02 12:00:00 | 0.003008 | 0.003005 | 0.003006 | 0.003005 | 427137.49 |
| 1762155 | 2026-02-02 13:00:00 | 0.003011 | 0.003007 | 0.003009 | 0.003008 | 365486.19 |
| 1763044 | 2026-02-02 14:00:00 | 0.00301 | 0.003006 | 0.003007 | 0.003007 | 341157.06 |
| 1763935 | 2026-02-02 15:00:00 | 0.003011 | 0.003007 | 0.003008 | 0.003008 | 659717.77 |
| 1764828 | 2026-02-02 16:00:00 | 0.00301 | 0.003007 | 0.003007 | 0.003008 | 359562.29 |
| 1765723 | 2026-02-02 17:00:00 | 0.003007 | 0.003004 | 0.003005 | 0.003006 | 453239.94 |
| 1766620 | 2026-02-02 18:00:00 | 0.003007 | 0.003002 | 0.003003 | 0.003007 | 607381.36 |
| 1767519 | 2026-02-02 19:00:00 | 0.003006 | 0.003003 | 0.003006 | 0.003003 | 254292.98 |
| 1768420 | 2026-02-02 20:00:00 | 0.00301 | 0.003006 | 0.003007 | 0.003007 | 263549.63 |
| 1769323 | 2026-02-02 21:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003007 | 331165.35 |
| 1770228 | 2026-02-02 22:00:00 | 0.003008 | 0.003004 | 0.003005 | 0.003006 | 278630.06 |
| 1771135 | 2026-02-02 23:00:00 | 0.003007 | 0.003005 | 0.003006 | 0.003006 | 484043.66 |
| 1772044 | 2026-02-03 00:00:00 | 0.003006 | 0.003003 | 0.003004 | 0.003005 | 408138.79 |
| 1772955 | 2026-02-03 01:00:00 | 0.003008 | 0.003001 | 0.003001 | 0.003005 | 581416.36 |
| 1773868 | 2026-02-03 02:00:00 | 0.003009 | 0.003007 | 0.003008 | 0.003007 | 323804.47 |
| 1774783 | 2026-02-03 03:00:00 | 0.003011 | 0.003008 | 0.003008 | 0.00301 | 344081.1 |
| 1775700 | 2026-02-03 04:00:00 | 0.003012 | 0.003006 | 0.003009 | 0.003007 | 882218.66 |
| 1776619 | 2026-02-03 05:00:00 | 0.003009 | 0.003007 | 0.003009 | 0.003008 | 490687.53 |
| 1777540 | 2026-02-03 06:00:00 | 0.003013 | 0.003007 | 0.003008 | 0.003007 | 1080634.03 |
| 1778463 | 2026-02-03 07:00:00 | 0.00301 | 0.003008 | 0.003008 | 0.003008 | 407218.5 |
| 1779388 | 2026-02-03 08:00:00 | 0.003004 | 0.002999 | 0.003001 | 0.003003 | 621601.64 |
| 1780315 | 2026-02-03 09:00:00 | 0.00301 | 0.003007 | 0.00301 | 0.003007 | 358822.41 |
| 1781244 | 2026-02-03 10:00:00 | 0.00301 | 0.003008 | 0.003009 | 0.00301 | 358359.42 |
| 1782175 | 2026-02-03 11:00:00 | 0.00301 | 0.003006 | 0.003009 | 0.003006 | 338374.38 |
| 1783108 | 2026-02-03 12:00:00 | 0.003012 | 0.003008 | 0.003008 | 0.003009 | 332532.36 |
| 1784043 | 2026-02-03 13:00:00 | 0.003011 | 0.003008 | 0.003011 | 0.00301 | 353486.39 |
| 1784980 | 2026-02-03 14:00:00 | 0.003013 | 0.003009 | 0.00301 | 0.00301 | 838540.88 |
| 1785919 | 2026-02-03 15:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 1786860 | 2026-02-03 16:00:00 | 0.003009 | 0.003007 | 0.003007 | 0.003008 | 350901.71 |
| 1787803 | 2026-02-03 17:00:00 | 0.003008 | 0.003003 | 0.003008 | 0.003004 | 327734.62 |
| 1788748 | 2026-02-03 18:00:00 | 0.003008 | 0.003004 | 0.003006 | 0.003005 | 745389.9 |
| 1789695 | 2026-02-03 19:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003006 | 316305.7 |
| 1790644 | 2026-02-03 20:00:00 | 0.003016 | 0.003014 | 0.003016 | 0.003014 | 647183.53 |
| 1791595 | 2026-02-03 21:00:00 | 0.003002 | 0.003 | 0.003001 | 0.003001 | 553314.61 |
| 1792548 | 2026-02-03 22:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1793503 | 2026-02-03 23:00:00 | 0.003004 | 0.003002 | 0.003003 | 0.003002 | 499224.19 |
| 1794460 | 2026-02-04 00:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1795419 | 2026-02-04 01:00:00 | 0.003003 | 0.003002 | 0.003002 | 0.003002 | 370383.51 |
| 1796380 | 2026-02-04 02:00:00 | 0.003006 | 0.003002 | 0.003005 | 0.003005 | 1144468.24 |
| 1797343 | 2026-02-04 03:00:00 | 0.003008 | 0.003006 | 0.003007 | 0.003006 | 511878.69 |
| 1798308 | 2026-02-04 04:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.00301 | 476350.9 |
| 1799275 | 2026-02-04 05:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 362791.66 |
| 1800244 | 2026-02-04 06:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 448622.38 |
| 1801215 | 2026-02-04 07:00:00 | 0.003006 | 0.003004 | 0.003006 | 0.003004 | 367900.82 |
| 1802188 | 2026-02-04 08:00:00 | 0.003005 | 0.003003 | 0.003003 | 0.003004 | 537099.7 |
| 1803163 | 2026-02-04 09:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003004 | 485402.4 |
| 1804140 | 2026-02-04 10:00:00 | 0.003004 | 0.003003 | 0.003004 | 0.003003 | 471061.58 |
| 1805119 | 2026-02-04 11:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 443600.47 |
| 1806100 | 2026-02-04 12:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003003 | 428115.96 |
| 1807083 | 2026-02-04 13:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 489910.19 |
| 1808068 | 2026-02-04 14:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 507752.86 |
| 1809055 | 2026-02-04 15:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 473694.81 |
| 1810044 | 2026-02-04 16:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 584611.96 |
| 1811035 | 2026-02-04 17:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 511920.37 |
| 1812028 | 2026-02-04 18:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 436740.66 |
| 1813023 | 2026-02-04 19:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003002 | 554029.08 |
| 1814020 | 2026-02-04 20:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 487969.27 |
| 1815019 | 2026-02-04 21:00:00 | 0.003005 | 0.003002 | 0.003003 | 0.003004 | 521616.53 |
| 1816019 | 2026-02-04 22:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 362175.81 |
| 1817019 | 2026-02-04 23:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003002 | 469861.96 |
| 1818019 | 2026-02-05 00:00:00 | 0.003015 | 0.003014 | 0.003014 | 0.003015 | 467806.33 |
| 1819019 | 2026-02-05 01:00:00 | 0.003017 | 0.003013 | 0.003015 | 0.003015 | 409157.87 |
| 1820019 | 2026-02-05 02:00:00 | 0.003011 | 0.003009 | 0.003009 | 0.003009 | 356884.18 |
| 1821019 | 2026-02-05 03:00:00 | 0.003022 | 0.003017 | 0.003017 | 0.003019 | 683781.76 |
| 1822019 | 2026-02-05 04:00:00 | 0.00302 | 0.003019 | 0.003019 | 0.003019 | 458215.55 |
| 1823019 | 2026-02-05 05:00:00 | 0.003017 | 0.003016 | 0.003016 | 0.003016 | 376443.72 |
| 1824019 | 2026-02-05 06:00:00 | 0.003013 | 0.003011 | 0.003012 | 0.003011 | 406593.2 |
| 1825019 | 2026-02-05 07:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1826019 | 2026-02-05 08:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1827019 | 2026-02-05 09:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 1828019 | 2026-02-05 10:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1829019 | 2026-02-05 11:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 10323.6 |
| 1830019 | 2026-02-05 12:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 343449.26 |
| 1831019 | 2026-02-05 13:00:00 | 0.003027 | 0.003026 | 0.003027 | 0.003027 | 12385.13 |
| 1832019 | 2026-02-05 14:00:00 | 0.003015 | 0.003013 | 0.003013 | 0.003013 | 360628.34 |
| 1833019 | 2026-02-05 15:00:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 0.0 |
| 1834019 | 2026-02-05 16:00:00 | 0.003021 | 0.00302 | 0.003021 | 0.00302 | 488413.76 |
| 1835019 | 2026-02-05 17:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1836019 | 2026-02-05 18:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1837019 | 2026-02-05 19:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1838019 | 2026-02-05 20:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1839019 | 2026-02-05 21:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 0.0 |
| 1840019 | 2026-02-05 22:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 38691.97 |
| 1841019 | 2026-02-05 23:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1842019 | 2026-02-06 00:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1843019 | 2026-02-06 01:00:00 | 0.002986 | 0.002985 | 0.002986 | 0.002986 | 377819.91 |
| 1844019 | 2026-02-06 02:00:00 | 0.00301 | 0.003009 | 0.003009 | 0.003009 | 347176.74 |
| 1845019 | 2026-02-06 03:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1846019 | 2026-02-06 04:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1847019 | 2026-02-06 05:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1848019 | 2026-02-06 06:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1849019 | 2026-02-06 07:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1850019 | 2026-02-06 08:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1851019 | 2026-02-06 09:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1852019 | 2026-02-06 10:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1853019 | 2026-02-06 11:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1854019 | 2026-02-06 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1855019 | 2026-02-06 13:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1856019 | 2026-02-06 14:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1857019 | 2026-02-06 15:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 1858019 | 2026-02-06 16:00:00 | 0.003007 | 0.003006 | 0.003006 | 0.003007 | 261549.41 |
| 1859019 | 2026-02-06 17:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1860019 | 2026-02-06 18:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1861019 | 2026-02-06 19:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1862019 | 2026-02-06 20:00:00 | 0.003014 | 0.003014 | 0.003014 | 0.003014 | 0.0 |
| 1863019 | 2026-02-06 21:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003005 | 504293.14 |
| 1864019 | 2026-02-06 22:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 1865019 | 2026-02-06 23:00:00 | 0.003004 | 0.003004 | 0.003004 | 0.003004 | 0.0 |
| 1866019 | 2026-02-07 00:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1867019 | 2026-02-07 01:00:00 | 0.002993 | 0.002993 | 0.002993 | 0.002993 | 0.0 |
| 1868019 | 2026-02-07 02:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1869019 | 2026-02-07 03:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1870019 | 2026-02-07 04:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1871019 | 2026-02-07 05:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1872019 | 2026-02-07 06:00:00 | 0.002997 | 0.002996 | 0.002997 | 0.002996 | 488814.18 |
| 1873019 | 2026-02-07 07:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002999 | 407545.1 |
| 1874019 | 2026-02-07 08:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 352016.14 |
| 1875019 | 2026-02-07 09:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 523499.31 |
| 1876019 | 2026-02-07 10:00:00 | 0.002999 | 0.002998 | 0.002998 | 0.002998 | 515137.37 |
| 1877019 | 2026-02-07 11:00:00 | 0.002999 | 0.002998 | 0.002999 | 0.002999 | 436992.96 |
| 1878019 | 2026-02-07 12:00:00 | 0.003002 | 0.003001 | 0.003001 | 0.003001 | 435652.48 |
| 1879019 | 2026-02-07 13:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 403371.25 |
| 1880019 | 2026-02-07 14:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 413187.82 |
| 1881019 | 2026-02-07 15:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1882019 | 2026-02-07 16:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003002 | 152685.95 |
| 1883019 | 2026-02-07 17:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1884019 | 2026-02-07 18:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1885019 | 2026-02-07 19:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1886019 | 2026-02-07 20:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1887019 | 2026-02-07 21:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1888019 | 2026-02-07 22:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1889019 | 2026-02-07 23:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 0.0 |
| 1890019 | 2026-02-08 00:00:00 | 0.003 | 0.002999 | 0.002999 | 0.002999 | 364232.95 |
| 1891019 | 2026-02-08 01:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1892019 | 2026-02-08 02:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1893019 | 2026-02-08 03:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1894019 | 2026-02-08 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1895019 | 2026-02-08 05:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1896019 | 2026-02-08 06:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |