Chart from CGN_USDT_1h_history
Data from CGN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2700875 | 2026-03-28 02:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2701456 | 2026-03-28 03:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2702039 | 2026-03-28 04:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2702624 | 2026-03-28 05:00:00 | 0.002617 | 0.002616 | 0.002617 | 0.002616 | 23026.05 |
| 2703211 | 2026-03-28 06:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 13162.71 |
| 2703800 | 2026-03-28 07:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2704391 | 2026-03-28 08:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 15453.39 |
| 2704984 | 2026-03-28 09:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2705579 | 2026-03-28 10:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2706176 | 2026-03-28 11:00:00 | 0.002613 | 0.002612 | 0.002613 | 0.002612 | 7549.43 |
| 2706775 | 2026-03-28 12:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 2707376 | 2026-03-28 13:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.002611 | 7997.39 |
| 2707979 | 2026-03-28 14:00:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 2708584 | 2026-03-28 15:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 9810.4 |
| 2709191 | 2026-03-28 16:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2709800 | 2026-03-28 17:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2710411 | 2026-03-28 18:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002612 | 12255.1 |
| 2711024 | 2026-03-28 19:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2711639 | 2026-03-28 20:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 10010.24 |
| 2712256 | 2026-03-28 21:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 5207.19 |
| 2712875 | 2026-03-28 22:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2713496 | 2026-03-28 23:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9735.1 |
| 2714119 | 2026-03-29 00:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 64039.88 |
| 2714744 | 2026-03-29 01:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2715371 | 2026-03-29 02:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2716000 | 2026-03-29 03:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2716631 | 2026-03-29 04:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 2293.99 |
| 2717264 | 2026-03-29 05:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 7443.42 |
| 2717899 | 2026-03-29 06:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9451.7 |
| 2718536 | 2026-03-29 07:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 2719175 | 2026-03-29 08:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 12077.64 |
| 2719816 | 2026-03-29 09:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2720459 | 2026-03-29 10:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2721104 | 2026-03-29 11:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002614 | 2263.82 |
| 2721751 | 2026-03-29 12:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 15079.61 |
| 2722400 | 2026-03-29 13:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2723051 | 2026-03-29 14:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2723704 | 2026-03-29 15:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2724359 | 2026-03-29 16:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2725016 | 2026-03-29 17:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 9752.84 |
| 2725675 | 2026-03-29 18:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 10380.34 |
| 2726336 | 2026-03-29 19:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 2726999 | 2026-03-29 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2727664 | 2026-03-29 21:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2728331 | 2026-03-29 22:00:00 | 0.002606 | 0.002605 | 0.002605 | 0.002605 | 10391.51 |
| 2729000 | 2026-03-29 23:00:00 | 0.002609 | 0.002608 | 0.002608 | 0.002608 | 20620.5 |
| 2729671 | 2026-03-30 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2730344 | 2026-03-30 01:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 16034.19 |
| 2731019 | 2026-03-30 02:00:00 | 0.002613 | 0.002612 | 0.002613 | 0.002613 | 6878.72 |
| 2731696 | 2026-03-30 03:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2732375 | 2026-03-30 04:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 12153.14 |
| 2733056 | 2026-03-30 05:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 10511.72 |
| 2733739 | 2026-03-30 06:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2734424 | 2026-03-30 07:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 2735111 | 2026-03-30 08:00:00 | 0.002608 | 0.002607 | 0.002607 | 0.002607 | 10350.19 |
| 2735800 | 2026-03-30 09:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2736491 | 2026-03-30 10:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 7447.19 |
| 2737184 | 2026-03-30 11:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2737879 | 2026-03-30 12:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2738576 | 2026-03-30 13:00:00 | 0.002613 | 0.002612 | 0.002612 | 0.002612 | 14631.13 |
| 2739275 | 2026-03-30 14:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 100020.37 |
| 2739976 | 2026-03-30 15:00:00 | 0.002617 | 0.002613 | 0.002614 | 0.002616 | 221494.21 |
| 2740679 | 2026-03-30 16:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10138.76 |
| 2741384 | 2026-03-30 17:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2742091 | 2026-03-30 18:00:00 | 0.002611 | 0.002604 | 0.00261 | 0.002609 | 1046311.43 |
| 2742446 | 2026-03-30 19:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 473877.69 |
| 2742802 | 2026-03-30 20:00:00 | 0.002612 | 0.002611 | 0.002611 | 0.002611 | 9451.0 |
| 2743515 | 2026-03-30 21:00:00 | 0.002612 | 0.002611 | 0.002612 | 0.002611 | 12171.55 |
| 2744230 | 2026-03-30 22:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 9568.42 |
| 2744947 | 2026-03-30 23:00:00 | 0.00261 | 0.002609 | 0.002609 | 0.002609 | 9490.51 |
| 2745666 | 2026-03-31 00:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 39146.1 |
| 2746387 | 2026-03-31 01:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 129529.87 |
| 2747110 | 2026-03-31 02:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.002611 | 80697.54 |
| 2747835 | 2026-03-31 03:00:00 | 0.002611 | 0.00261 | 0.002611 | 0.00261 | 8041.51 |
| 2748562 | 2026-03-31 04:00:00 | 0.002611 | 0.00261 | 0.00261 | 0.00261 | 24930.91 |
| 2749291 | 2026-03-31 05:00:00 | 0.00262 | 0.002608 | 0.002611 | 0.002613 | 770772.33 |
| 2750022 | 2026-03-31 06:00:00 | 0.00262 | 0.002611 | 0.002616 | 0.002615 | 213318.28 |
| 2750755 | 2026-03-31 07:00:00 | 0.002626 | 0.002613 | 0.002613 | 0.002613 | 7313.7 |
| 2751490 | 2026-03-31 08:00:00 | 0.002617 | 0.002614 | 0.002614 | 0.002617 | 15275.35 |
| 2752227 | 2026-03-31 09:00:00 | 0.002615 | 0.002612 | 0.002613 | 0.002613 | 44374.21 |
| 2752966 | 2026-03-31 10:00:00 | 0.002622 | 0.002611 | 0.002611 | 0.002616 | 76795.01 |
| 2753707 | 2026-03-31 11:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2754450 | 2026-03-31 12:00:00 | 0.002622 | 0.002614 | 0.002614 | 0.002622 | 11379.91 |
| 2755195 | 2026-03-31 13:00:00 | 0.00263 | 0.002609 | 0.002622 | 0.002623 | 51990.54 |
| 2755942 | 2026-03-31 14:00:00 | 0.00262 | 0.002608 | 0.00262 | 0.002608 | 4881.28 |
| 2756691 | 2026-03-31 15:00:00 | 0.002617 | 0.002614 | 0.002616 | 0.002615 | 31589.06 |
| 2757442 | 2026-03-31 16:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 2758195 | 2026-03-31 17:00:00 | 0.002626 | 0.002608 | 0.002626 | 0.002616 | 17840.65 |
| 2758950 | 2026-03-31 18:00:00 | 0.00262 | 0.002617 | 0.00262 | 0.002618 | 7624.31 |
| 2759707 | 2026-03-31 19:00:00 | 0.002619 | 0.00261 | 0.00261 | 0.002619 | 12738.18 |
| 2760466 | 2026-03-31 20:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 2761227 | 2026-03-31 21:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2761990 | 2026-03-31 22:00:00 | 0.002624 | 0.002618 | 0.002624 | 0.002618 | 14334.13 |
| 2762755 | 2026-03-31 23:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2763522 | 2026-04-01 00:00:00 | 0.002622 | 0.002608 | 0.002608 | 0.00261 | 9983.16 |
| 2764291 | 2026-04-01 01:00:00 | 0.00261 | 0.002604 | 0.00261 | 0.002604 | 4920.03 |
| 2765062 | 2026-04-01 02:00:00 | 0.002621 | 0.002607 | 0.002613 | 0.002613 | 68497.71 |
| 2765835 | 2026-04-01 03:00:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 2766610 | 2026-04-01 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 2767387 | 2026-04-01 05:00:00 | 0.002616 | 0.002607 | 0.002611 | 0.002616 | 21453.71 |
| 2768166 | 2026-04-01 06:00:00 | 0.002616 | 0.002605 | 0.002612 | 0.002612 | 75234.6 |
| 2768947 | 2026-04-01 07:00:00 | 0.002614 | 0.002612 | 0.002613 | 0.002612 | 37789.49 |
| 2769730 | 2026-04-01 08:00:00 | 0.002623 | 0.002603 | 0.002623 | 0.002603 | 4963.97 |
| 2770515 | 2026-04-01 09:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 0.0 |
| 2771302 | 2026-04-01 10:00:00 | 0.002615 | 0.00261 | 0.00261 | 0.002615 | 34371.87 |
| 2772091 | 2026-04-01 11:00:00 | 0.002616 | 0.002608 | 0.002614 | 0.002608 | 7486.75 |
| 2772882 | 2026-04-01 12:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2773675 | 2026-04-01 13:00:00 | 0.002617 | 0.002615 | 0.002617 | 0.002616 | 26720.79 |
| 2774470 | 2026-04-01 14:00:00 | 0.002616 | 0.002614 | 0.002614 | 0.002615 | 19081.02 |
| 2775267 | 2026-04-01 15:00:00 | 0.002614 | 0.002613 | 0.002614 | 0.002614 | 4921.21 |
| 2776066 | 2026-04-01 16:00:00 | 0.00261 | 0.002608 | 0.002608 | 0.00261 | 61343.75 |
| 2776867 | 2026-04-01 17:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2777670 | 2026-04-01 18:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.00262 | 4708.1 |
| 2778475 | 2026-04-01 19:00:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 11459.02 |
| 2779282 | 2026-04-01 20:00:00 | 0.002625 | 0.002612 | 0.002615 | 0.002612 | 7578.78 |
| 2780091 | 2026-04-01 21:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2780902 | 2026-04-01 22:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2781715 | 2026-04-01 23:00:00 | 0.002616 | 0.002614 | 0.002615 | 0.002616 | 64944.19 |
| 2782530 | 2026-04-02 00:00:00 | 0.002614 | 0.00261 | 0.00261 | 0.002613 | 67542.38 |
| 2783347 | 2026-04-02 01:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 2784166 | 2026-04-02 02:00:00 | 0.00262 | 0.002612 | 0.002612 | 0.002615 | 77018.11 |
| 2784987 | 2026-04-02 03:00:00 | 0.002613 | 0.002611 | 0.002613 | 0.002612 | 7413.93 |
| 2785810 | 2026-04-02 04:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 2786635 | 2026-04-02 05:00:00 | 0.002611 | 0.002609 | 0.002609 | 0.002611 | 22963.43 |
| 2787462 | 2026-04-02 06:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2788291 | 2026-04-02 07:00:00 | 0.002616 | 0.002611 | 0.002616 | 0.002615 | 17754.69 |
| 2789122 | 2026-04-02 08:00:00 | 0.002622 | 0.002622 | 0.002622 | 0.002622 | 0.0 |
| 2789955 | 2026-04-02 09:00:00 | 0.002621 | 0.002608 | 0.002621 | 0.002618 | 9790.5 |
| 2790790 | 2026-04-02 10:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2791627 | 2026-04-02 11:00:00 | 0.00262 | 0.002617 | 0.002618 | 0.002619 | 49565.95 |
| 2792466 | 2026-04-02 12:00:00 | 0.002617 | 0.002611 | 0.002617 | 0.002611 | 4851.63 |
| 2793307 | 2026-04-02 13:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002616 | 12051.39 |
| 2794150 | 2026-04-02 14:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 7644.02 |
| 2794995 | 2026-04-02 15:00:00 | 0.002625 | 0.002612 | 0.002618 | 0.002612 | 11989.3 |
| 2795842 | 2026-04-02 16:00:00 | 0.002616 | 0.002611 | 0.002611 | 0.002616 | 5048.81 |
| 2796691 | 2026-04-02 17:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2797542 | 2026-04-02 18:00:00 | 0.002613 | 0.00261 | 0.002612 | 0.00261 | 7549.39 |
| 2798395 | 2026-04-02 19:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 2799250 | 2026-04-02 20:00:00 | 0.002622 | 0.002618 | 0.002621 | 0.002622 | 16604.09 |
| 2800107 | 2026-04-02 21:00:00 | 0.002619 | 0.002614 | 0.002619 | 0.002617 | 7397.04 |
| 2800966 | 2026-04-02 22:00:00 | 0.002629 | 0.002614 | 0.002616 | 0.002617 | 32250.9 |
| 2801827 | 2026-04-02 23:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 2802690 | 2026-04-03 00:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 2637.78 |
| 2803555 | 2026-04-03 01:00:00 | 0.002607 | 0.002605 | 0.002607 | 0.002605 | 2483.5 |
| 2804422 | 2026-04-03 02:00:00 | 0.00261 | 0.002603 | 0.002605 | 0.00261 | 5226.23 |
| 2805291 | 2026-04-03 03:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 2806162 | 2026-04-03 04:00:00 | 0.002612 | 0.002602 | 0.002602 | 0.002612 | 4805.54 |
| 2807035 | 2026-04-03 05:00:00 | 0.002603 | 0.002601 | 0.002603 | 0.002601 | 4532.67 |
| 2807910 | 2026-04-03 06:00:00 | 0.002607 | 0.002603 | 0.002604 | 0.002605 | 37034.53 |
| 2808787 | 2026-04-03 07:00:00 | 0.002604 | 0.002602 | 0.002604 | 0.002603 | 10551.3 |
| 2809666 | 2026-04-03 08:00:00 | 0.002603 | 0.00259 | 0.002595 | 0.002603 | 7097.53 |
| 2810547 | 2026-04-03 09:00:00 | 0.002595 | 0.002593 | 0.002595 | 0.002593 | 26973.33 |
| 2811430 | 2026-04-03 10:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2812315 | 2026-04-03 11:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 2813202 | 2026-04-03 12:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 2814091 | 2026-04-03 13:00:00 | 0.00259 | 0.002589 | 0.00259 | 0.002589 | 52973.65 |
| 2814982 | 2026-04-03 14:00:00 | 0.002592 | 0.00259 | 0.002592 | 0.002591 | 98641.88 |
| 2815875 | 2026-04-03 15:00:00 | 0.0026 | 0.00259 | 0.002594 | 0.002595 | 51917.02 |
| 2816770 | 2026-04-03 16:00:00 | 0.002594 | 0.002589 | 0.002592 | 0.002593 | 57802.22 |
| 2817667 | 2026-04-03 17:00:00 | 0.002594 | 0.002592 | 0.002593 | 0.002593 | 83623.63 |
| 2818566 | 2026-04-03 18:00:00 | 0.002596 | 0.002592 | 0.002595 | 0.002596 | 9478.65 |
| 2819467 | 2026-04-03 19:00:00 | 0.002594 | 0.002591 | 0.002592 | 0.002593 | 59719.32 |
| 2820370 | 2026-04-03 20:00:00 | 0.002596 | 0.002593 | 0.002593 | 0.002595 | 177225.77 |
| 2821275 | 2026-04-03 21:00:00 | 0.002598 | 0.002592 | 0.002594 | 0.002594 | 130712.0 |
| 2822182 | 2026-04-03 22:00:00 | 0.002602 | 0.00259 | 0.002593 | 0.002593 | 174310.69 |
| 2823091 | 2026-04-03 23:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 2824002 | 2026-04-04 00:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 2731.31 |
| 2824915 | 2026-04-04 01:00:00 | 0.002594 | 0.00259 | 0.002593 | 0.002593 | 140973.23 |
| 2825830 | 2026-04-04 02:00:00 | 0.002596 | 0.002593 | 0.002594 | 0.002596 | 308011.87 |
| 2826747 | 2026-04-04 03:00:00 | 0.002594 | 0.002593 | 0.002593 | 0.002593 | 25231.92 |
| 2827666 | 2026-04-04 04:00:00 | 0.002595 | 0.002592 | 0.002594 | 0.002592 | 24677.8 |
| 2828587 | 2026-04-04 05:00:00 | 0.002594 | 0.002592 | 0.002592 | 0.002594 | 11548.78 |
| 2829510 | 2026-04-04 06:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 3846.61 |
| 2830435 | 2026-04-04 07:00:00 | 0.002601 | 0.002595 | 0.002597 | 0.002596 | 63870.2 |
| 2831362 | 2026-04-04 08:00:00 | 0.002593 | 0.002592 | 0.002593 | 0.002592 | 15419.05 |
| 2832291 | 2026-04-04 09:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 2833222 | 2026-04-04 10:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 2834155 | 2026-04-04 11:00:00 | 0.002597 | 0.002594 | 0.002596 | 0.002597 | 133230.54 |
| 2835090 | 2026-04-04 12:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002596 | 77647.28 |
| 2836027 | 2026-04-04 13:00:00 | 0.002595 | 0.002592 | 0.002592 | 0.002595 | 2658.97 |
| 2836966 | 2026-04-04 14:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 2837907 | 2026-04-04 15:00:00 | 0.002594 | 0.002588 | 0.002593 | 0.002588 | 10516.05 |
| 2838850 | 2026-04-04 16:00:00 | 0.002594 | 0.002593 | 0.002594 | 0.002594 | 63456.36 |
| 2839795 | 2026-04-04 17:00:00 | 0.002593 | 0.00259 | 0.002593 | 0.00259 | 5014.33 |
| 2840742 | 2026-04-04 18:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 2841691 | 2026-04-04 19:00:00 | 0.002596 | 0.002594 | 0.002596 | 0.002596 | 4932.63 |
| 2842642 | 2026-04-04 20:00:00 | 0.002599 | 0.002595 | 0.002598 | 0.002595 | 9882.67 |
| 2843595 | 2026-04-04 21:00:00 | 0.002601 | 0.00259 | 0.002596 | 0.002601 | 25090.76 |
| 2844550 | 2026-04-04 22:00:00 | 0.002597 | 0.002594 | 0.002594 | 0.002596 | 95880.72 |
| 2845507 | 2026-04-04 23:00:00 | 0.002593 | 0.002592 | 0.002593 | 0.002593 | 5130.9 |
| 2846466 | 2026-04-05 00:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2847427 | 2026-04-05 01:00:00 | 0.002596 | 0.002588 | 0.002595 | 0.002596 | 22272.02 |
| 2848390 | 2026-04-05 02:00:00 | 0.002594 | 0.002592 | 0.002593 | 0.002593 | 188123.81 |
| 2849355 | 2026-04-05 03:00:00 | 0.002595 | 0.002592 | 0.002594 | 0.002595 | 4846.26 |
| 2850322 | 2026-04-05 04:00:00 | 0.002593 | 0.002591 | 0.002593 | 0.002591 | 2710.58 |
| 2851291 | 2026-04-05 05:00:00 | 0.002597 | 0.002593 | 0.002594 | 0.002594 | 14621.09 |
| 2852262 | 2026-04-05 06:00:00 | 0.002594 | 0.00259 | 0.002593 | 0.002593 | 50745.45 |
| 2853235 | 2026-04-05 07:00:00 | 0.002594 | 0.002592 | 0.002594 | 0.002592 | 30679.03 |
| 2854210 | 2026-04-05 08:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 2292.58 |
| 2855187 | 2026-04-05 09:00:00 | 0.002595 | 0.002593 | 0.002595 | 0.002594 | 46228.21 |
| 2856166 | 2026-04-05 10:00:00 | 0.002595 | 0.002593 | 0.002594 | 0.002595 | 142603.67 |
| 2857147 | 2026-04-05 11:00:00 | 0.0026 | 0.002598 | 0.002598 | 0.002599 | 7710.73 |
| 2858130 | 2026-04-05 12:00:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 4012.35 |
| 2859115 | 2026-04-05 13:00:00 | 0.002597 | 0.002595 | 0.002596 | 0.002596 | 69277.07 |
| 2860102 | 2026-04-05 14:00:00 | 0.002596 | 0.002595 | 0.002596 | 0.002595 | 6836.02 |
| 2861091 | 2026-04-05 15:00:00 | 0.002597 | 0.002596 | 0.002597 | 0.002596 | 5125.99 |
| 2862082 | 2026-04-05 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2863075 | 2026-04-05 17:00:00 | 0.002605 | 0.002602 | 0.002602 | 0.002605 | 1826.69 |
| 2864070 | 2026-04-05 18:00:00 | 0.002596 | 0.002595 | 0.002595 | 0.002596 | 3109.43 |
| 2865067 | 2026-04-05 19:00:00 | 0.002595 | 0.002593 | 0.002593 | 0.002595 | 8556.23 |
| 2866066 | 2026-04-05 20:00:00 | 0.002594 | 0.00259 | 0.002594 | 0.00259 | 1059.49 |
| 2867066 | 2026-04-05 21:00:00 | 0.002603 | 0.002592 | 0.002595 | 0.002595 | 218298.79 |
| 2868066 | 2026-04-05 22:00:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 2869066 | 2026-04-05 23:00:00 | 0.002602 | 0.002591 | 0.002602 | 0.002591 | 151811.86 |
| 2870066 | 2026-04-06 00:00:00 | 0.002606 | 0.002594 | 0.002594 | 0.002596 | 168339.73 |
| 2871066 | 2026-04-06 01:00:00 | 0.002596 | 0.002592 | 0.002595 | 0.002594 | 52048.89 |
| 2872066 | 2026-04-06 02:00:00 | 0.002595 | 0.002594 | 0.002594 | 0.002594 | 2850.8 |
| 2873066 | 2026-04-06 03:00:00 | 0.002607 | 0.002595 | 0.0026 | 0.0026 | 116239.47 |
| 2874066 | 2026-04-06 04:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 2875066 | 2026-04-06 05:00:00 | 0.002598 | 0.002597 | 0.002597 | 0.002597 | 3941.66 |
| 2876066 | 2026-04-06 06:00:00 | 0.002598 | 0.002596 | 0.002596 | 0.002598 | 124915.27 |
| 2877066 | 2026-04-06 07:00:00 | 0.002599 | 0.002596 | 0.002596 | 0.002598 | 115525.84 |
| 2878066 | 2026-04-06 08:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 2879066 | 2026-04-06 09:00:00 | 0.002595 | 0.002592 | 0.002593 | 0.002595 | 25069.55 |
| 2880066 | 2026-04-06 10:00:00 | 0.002582 | 0.002581 | 0.002581 | 0.002581 | 4024.48 |
| 2881066 | 2026-04-06 11:00:00 | 0.002572 | 0.00257 | 0.002572 | 0.002572 | 2892.31 |
| 2882066 | 2026-04-06 12:00:00 | 0.002558 | 0.002552 | 0.002557 | 0.002552 | 2893.53 |
| 2883066 | 2026-04-06 13:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2884066 | 2026-04-06 14:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 2885066 | 2026-04-06 15:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 999.88 |
| 2886066 | 2026-04-06 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2887066 | 2026-04-06 17:00:00 | 0.002537 | 0.002536 | 0.002536 | 0.002536 | 3955.79 |
| 2888066 | 2026-04-06 18:00:00 | 0.002548 | 0.002535 | 0.002548 | 0.002538 | 1977.27 |
| 2889066 | 2026-04-06 19:00:00 | 0.002546 | 0.002542 | 0.002542 | 0.002542 | 21954.18 |
| 2890066 | 2026-04-06 20:00:00 | 0.002544 | 0.002535 | 0.002541 | 0.002535 | 22596.83 |
| 2891066 | 2026-04-06 21:00:00 | 0.002545 | 0.002536 | 0.002545 | 0.002542 | 33549.77 |
| 2892066 | 2026-04-06 22:00:00 | 0.002546 | 0.002541 | 0.002542 | 0.002543 | 54970.72 |
| 2893066 | 2026-04-06 23:00:00 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0.0 |
| 2894066 | 2026-04-07 00:00:00 | 0.002555 | 0.002538 | 0.002543 | 0.002543 | 64467.09 |
| 2895066 | 2026-04-07 01:00:00 | 0.002551 | 0.00254 | 0.002542 | 0.002542 | 18632.79 |
| 2896066 | 2026-04-07 02:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 2897066 | 2026-04-07 03:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 2898066 | 2026-04-07 04:00:00 | 0.002545 | 0.00254 | 0.002543 | 0.002543 | 75380.29 |
| 2899066 | 2026-04-07 05:00:00 | 0.002543 | 0.002539 | 0.00254 | 0.002541 | 21602.41 |
| 2900066 | 2026-04-07 06:00:00 | 0.002545 | 0.002539 | 0.002543 | 0.002542 | 26593.36 |
| 2901066 | 2026-04-07 07:00:00 | 0.002546 | 0.002536 | 0.002542 | 0.002543 | 51139.87 |
| 2902066 | 2026-04-07 08:00:00 | 0.002553 | 0.002542 | 0.002543 | 0.002542 | 6021.59 |
| 2903066 | 2026-04-07 09:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 2904066 | 2026-04-07 10:00:00 | 0.002541 | 0.002532 | 0.002539 | 0.002541 | 40387.41 |
| 2905066 | 2026-04-07 11:00:00 | 0.002542 | 0.002536 | 0.002539 | 0.002539 | 26545.78 |
| 2906066 | 2026-04-07 12:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 3935.92 |
| 2907066 | 2026-04-07 13:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2908066 | 2026-04-07 14:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2909066 | 2026-04-07 15:00:00 | 0.002541 | 0.002539 | 0.002539 | 0.00254 | 2826.29 |
| 2910066 | 2026-04-07 16:00:00 | 0.002544 | 0.002541 | 0.002543 | 0.002543 | 31148.21 |
| 2911066 | 2026-04-07 17:00:00 | 0.002544 | 0.002542 | 0.002543 | 0.002542 | 74604.67 |
| 2912066 | 2026-04-07 18:00:00 | 0.00255 | 0.002537 | 0.002544 | 0.002544 | 41149.86 |
| 2913066 | 2026-04-07 19:00:00 | 0.002545 | 0.002543 | 0.002543 | 0.002544 | 2034.62 |
| 2914066 | 2026-04-07 20:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 2915066 | 2026-04-07 21:00:00 | 0.002546 | 0.002543 | 0.002544 | 0.002544 | 32534.06 |
| 2916066 | 2026-04-07 22:00:00 | 0.002545 | 0.002536 | 0.002544 | 0.002543 | 27614.37 |
| 2917066 | 2026-04-07 23:00:00 | 0.002552 | 0.002544 | 0.002546 | 0.002544 | 38393.04 |
| 2918066 | 2026-04-08 00:00:00 | 0.002545 | 0.00254 | 0.002544 | 0.002544 | 56570.95 |
| 2919066 | 2026-04-08 01:00:00 | 0.002544 | 0.002539 | 0.002541 | 0.002542 | 2919.5 |
| 2920066 | 2026-04-08 02:00:00 | 0.002492 | 0.002485 | 0.00249 | 0.002488 | 31022.82 |
| 2921066 | 2026-04-08 03:00:00 | 0.002491 | 0.002488 | 0.002488 | 0.00249 | 41070.98 |
| 2922066 | 2026-04-08 04:00:00 | 0.002501 | 0.002488 | 0.002493 | 0.002498 | 7221.64 |
| 2923066 | 2026-04-08 05:00:00 | 0.002492 | 0.002487 | 0.00249 | 0.002488 | 10329.41 |
| 2924066 | 2026-04-08 06:00:00 | 0.002481 | 0.00247 | 0.002481 | 0.002479 | 3985.9 |
| 2925066 | 2026-04-08 07:00:00 | 0.002476 | 0.002475 | 0.002475 | 0.002475 | 7387.08 |
| 2926066 | 2026-04-08 08:00:00 | 0.002474 | 0.002474 | 0.002474 | 0.002474 | 0.0 |
| 2927066 | 2026-04-08 09:00:00 | 0.002476 | 0.002466 | 0.002476 | 0.002472 | 2951.4 |
| 2928066 | 2026-04-08 10:00:00 | 0.002478 | 0.002476 | 0.002478 | 0.002476 | 1017.13 |
| 2929066 | 2026-04-08 11:00:00 | 0.002476 | 0.002474 | 0.002474 | 0.002475 | 52476.15 |
| 2930066 | 2026-04-08 12:00:00 | 0.002476 | 0.002475 | 0.002475 | 0.002476 | 12106.5 |
| 2931066 | 2026-04-08 13:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 2932066 | 2026-04-08 14:00:00 | 0.002475 | 0.002474 | 0.002475 | 0.002474 | 3024.1 |
| 2933066 | 2026-04-08 15:00:00 | 0.002478 | 0.002473 | 0.002475 | 0.002474 | 10835.94 |
| 2934066 | 2026-04-08 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2935066 | 2026-04-08 17:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 2936066 | 2026-04-08 18:00:00 | 0.00248 | 0.002474 | 0.00248 | 0.002474 | 2972.52 |
| 2937066 | 2026-04-08 19:00:00 | 0.002484 | 0.002476 | 0.002482 | 0.002481 | 23984.49 |
| 2938066 | 2026-04-08 20:00:00 | 0.002479 | 0.002473 | 0.002473 | 0.002474 | 2042.48 |
| 2939066 | 2026-04-08 21:00:00 | 0.002487 | 0.002476 | 0.002487 | 0.002476 | 1099.06 |
| 2940066 | 2026-04-08 22:00:00 | 0.002485 | 0.002474 | 0.002477 | 0.002478 | 8927.98 |
| 2941066 | 2026-04-08 23:00:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 2942066 | 2026-04-09 00:00:00 | 0.002481 | 0.00248 | 0.00248 | 0.00248 | 7037.53 |
| 2943066 | 2026-04-09 01:00:00 | 0.002493 | 0.00248 | 0.00248 | 0.002493 | 2010.67 |
| 2944066 | 2026-04-09 02:00:00 | 0.002489 | 0.002468 | 0.002468 | 0.002489 | 5070.91 |
| 2945066 | 2026-04-09 03:00:00 | 0.002492 | 0.002471 | 0.002471 | 0.002492 | 2948.63 |
| 2946066 | 2026-04-09 04:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2947066 | 2026-04-09 05:00:00 | 0.002488 | 0.002482 | 0.002486 | 0.002488 | 2888.84 |
| 2948066 | 2026-04-09 06:00:00 | 0.002479 | 0.00247 | 0.00247 | 0.002479 | 1011.55 |
| 2949066 | 2026-04-09 07:00:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 2950066 | 2026-04-09 08:00:00 | 0.002493 | 0.00248 | 0.002493 | 0.002487 | 3890.6 |
| 2951066 | 2026-04-09 09:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2952066 | 2026-04-09 10:00:00 | 0.002495 | 0.002487 | 0.00249 | 0.00249 | 4137.71 |
| 2953066 | 2026-04-09 11:00:00 | 0.002472 | 0.002472 | 0.002472 | 0.002472 | 0.0 |
| 2954066 | 2026-04-09 12:00:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |
| 2955066 | 2026-04-09 13:00:00 | 0.002489 | 0.002489 | 0.002489 | 0.002489 | 0.0 |
| 2955567 | 2026-03-19 19:00:00 | 0.002753 | 0.002733 | 0.00274 | 0.00274 | 1894713.56 |
| 2955568 | 2026-03-19 20:00:00 | 0.002754 | 0.002724 | 0.00274 | 0.002738 | 4537288.39 |
| 2955569 | 2026-03-19 21:00:00 | 0.002746 | 0.00273 | 0.002738 | 0.002737 | 2544367.3 |
| 2955570 | 2026-03-19 22:00:00 | 0.002752 | 0.002728 | 0.002737 | 0.002741 | 2326257.98 |
| 2955571 | 2026-03-19 23:00:00 | 0.002742 | 0.002741 | 0.002741 | 0.002741 | 803805.8199999998 |
| 2955572 | 2026-03-20 00:00:00 | 0.002754 | 0.00273 | 0.002741 | 0.002742 | 2002452.12 |
| 2955573 | 2026-03-20 01:00:00 | 0.002753 | 0.002741 | 0.002742 | 0.002741 | 963651.9900000001 |
| 2955574 | 2026-03-20 02:00:00 | 0.002745 | 0.002737 | 0.002741 | 0.002741 | 1610861.21 |
| 2955575 | 2026-03-20 03:00:00 | 0.002747 | 0.002733 | 0.002741 | 0.00274 | 1913649.91 |
| 2955576 | 2026-03-20 04:00:00 | 0.002741 | 0.002738 | 0.00274 | 0.00274 | 1080789.92 |
| 2955577 | 2026-03-20 05:00:00 | 0.002752 | 0.00274 | 0.00274 | 0.00274 | 963187.71 |
| 2955578 | 2026-03-20 06:00:00 | 0.002741 | 0.00274 | 0.00274 | 0.002741 | 875845.8399999999 |
| 2955579 | 2026-03-20 07:00:00 | 0.002742 | 0.002727 | 0.002741 | 0.002738 | 1412889.71 |
| 2955580 | 2026-03-20 08:00:00 | 0.002753 | 0.00265 | 0.002738 | 0.002658 | 8764424.28 |
| 2955581 | 2026-03-20 09:00:00 | 0.00266 | 0.002632 | 0.002658 | 0.002648 | 5750518.94 |
| 2955582 | 2026-03-20 10:00:00 | 0.002666 | 0.002633 | 0.002648 | 0.00265 | 5517894.73 |
| 2955583 | 2026-03-20 11:00:00 | 0.002654 | 0.002641 | 0.00265 | 0.00265 | 1504951.53 |
| 2955584 | 2026-03-20 12:00:00 | 0.002651 | 0.00265 | 0.00265 | 0.00265 | 857060.93 |
| 2955585 | 2026-03-20 13:00:00 | 0.002651 | 0.00265 | 0.00265 | 0.00265 | 843050.5899999999 |
| 2955586 | 2026-03-20 14:00:00 | 0.002663 | 0.00264 | 0.00265 | 0.002646 | 2486042.28 |
| 2955587 | 2026-03-20 15:00:00 | 0.002648 | 0.002646 | 0.002646 | 0.002647 | 877513.3 |
| 2955588 | 2026-03-20 16:00:00 | 0.002648 | 0.002641 | 0.002647 | 0.002643 | 1513985.3 |
| 2955589 | 2026-03-20 17:00:00 | 0.002644 | 0.002643 | 0.002643 | 0.002644 | 846053.23 |
| 2955590 | 2026-03-20 18:00:00 | 0.002645 | 0.002641 | 0.002644 | 0.002642 | 1008622.47 |
| 2955591 | 2026-03-20 19:00:00 | 0.00265 | 0.002639 | 0.002642 | 0.002642 | 1675646.6 |
| 2955592 | 2026-03-20 20:00:00 | 0.002652 | 0.002642 | 0.002642 | 0.002642 | 1529113.46 |
| 2955593 | 2026-03-20 21:00:00 | 0.002646 | 0.002638 | 0.002642 | 0.002641 | 1466499.37 |
| 2955594 | 2026-03-20 22:00:00 | 0.002645 | 0.00264 | 0.002641 | 0.00264 | 1024361.99 |
| 2955595 | 2026-03-20 23:00:00 | 0.002649 | 0.002639 | 0.00264 | 0.002641 | 1129130.95 |
| 2955596 | 2026-03-21 00:00:00 | 0.002652 | 0.002635 | 0.002641 | 0.002641 | 2132136.96 |
| 2955597 | 2026-03-21 01:00:00 | 0.002651 | 0.002639 | 0.002641 | 0.002642 | 2436092.41 |
| 2955598 | 2026-03-21 02:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 733279.39 |
| 2955599 | 2026-03-21 03:00:00 | 0.002645 | 0.002639 | 0.002642 | 0.002643 | 1271355.7 |
| 2955600 | 2026-03-21 04:00:00 | 0.002644 | 0.002643 | 0.002643 | 0.002643 | 781958.5799999998 |
| 2955601 | 2026-03-21 05:00:00 | 0.002644 | 0.002636 | 0.002643 | 0.002638 | 1455158.07 |
| 2955602 | 2026-03-21 06:00:00 | 0.002641 | 0.002636 | 0.002638 | 0.002638 | 1199678.73 |
| 2955603 | 2026-03-21 07:00:00 | 0.002639 | 0.002638 | 0.002638 | 0.002638 | 828542.9699999999 |
| 2955604 | 2026-03-21 08:00:00 | 0.002639 | 0.002638 | 0.002638 | 0.002638 | 811984.23 |
| 2955605 | 2026-03-21 09:00:00 | 0.002643 | 0.002636 | 0.002638 | 0.002642 | 1363050.45 |
| 2955606 | 2026-03-21 10:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 818974.6999999998 |
| 2955607 | 2026-03-21 11:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 790130.3 |
| 2955608 | 2026-03-21 12:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 798150.51 |
| 2955609 | 2026-03-21 13:00:00 | 0.002643 | 0.002642 | 0.002642 | 0.002642 | 776267.2199999999 |
| 2955610 | 2026-03-21 14:00:00 | 0.002659 | 0.00264 | 0.002642 | 0.002643 | 1905884.93 |
| 2955611 | 2026-03-21 15:00:00 | 0.002645 | 0.002639 | 0.002643 | 0.002641 | 1682571.99 |
| 2955612 | 2026-03-21 16:00:00 | 0.002642 | 0.002641 | 0.002641 | 0.002641 | 806294.2199999999 |
| 2955613 | 2026-03-21 17:00:00 | 0.002649 | 0.002636 | 0.002641 | 0.002639 | 2813179.07 |
| 2955614 | 2026-03-21 18:00:00 | 0.002641 | 0.002637 | 0.002639 | 0.002639 | 1013582.49 |
| 2955615 | 2026-03-21 19:00:00 | 0.00264 | 0.002639 | 0.002639 | 0.002639 | 835003.8399999999 |
| 2955616 | 2026-03-21 20:00:00 | 0.00264 | 0.002639 | 0.002639 | 0.002639 | 821199.11 |
| 2955617 | 2026-03-21 21:00:00 | 0.00264 | 0.002639 | 0.002639 | 0.002639 | 827711.86 |
| 2955618 | 2026-03-21 22:00:00 | 0.002642 | 0.002637 | 0.002639 | 0.002641 | 1843454.91 |
| 2955619 | 2026-03-21 23:00:00 | 0.002647 | 0.002635 | 0.002641 | 0.002638 | 3914745.23 |
| 2955620 | 2026-03-22 00:00:00 | 0.002655 | 0.002634 | 0.002638 | 0.002637 | 3046377.84 |
| 2955621 | 2026-03-22 01:00:00 | 0.002642 | 0.002634 | 0.002637 | 0.002637 | 2476475.83 |
| 2955622 | 2026-03-22 02:00:00 | 0.002647 | 0.002635 | 0.002637 | 0.002635 | 1930603.59 |
| 2955623 | 2026-03-22 03:00:00 | 0.002639 | 0.002615 | 0.002635 | 0.002628 | 3263265.0 |
| 2955624 | 2026-03-22 04:00:00 | 0.002647 | 0.002619 | 0.002628 | 0.002633 | 10211511.45 |
| 2955625 | 2026-03-22 05:00:00 | 0.00264 | 0.002622 | 0.002633 | 0.00263 | 3799161.64 |
| 2955626 | 2026-03-22 06:00:00 | 0.002634 | 0.002616 | 0.00263 | 0.002634 | 1119476.37 |
| 2955627 | 2026-03-22 07:00:00 | 0.002634 | 0.002633 | 0.002634 | 0.002633 | 776969.15 |
| 2955628 | 2026-03-22 08:00:00 | 0.002647 | 0.002615 | 0.002633 | 0.002635 | 2131300.63 |
| 2955629 | 2026-03-22 09:00:00 | 0.002639 | 0.002634 | 0.002635 | 0.002634 | 1047612.99 |
| 2955630 | 2026-03-22 10:00:00 | 0.002644 | 0.00262 | 0.002634 | 0.002634 | 4879709.84 |
| 2955631 | 2026-03-22 11:00:00 | 0.002637 | 0.002628 | 0.002634 | 0.002633 | 1765660.79 |
| 2955632 | 2026-03-22 12:00:00 | 0.002634 | 0.002622 | 0.002633 | 0.002634 | 1589453.12 |
| 2955633 | 2026-03-22 13:00:00 | 0.002648 | 0.002621 | 0.002634 | 0.002633 | 4300815.94 |
| 2955634 | 2026-03-22 14:00:00 | 0.002643 | 0.002621 | 0.002633 | 0.002637 | 1624153.88 |
| 2955635 | 2026-03-22 15:00:00 | 0.002643 | 0.002623 | 0.002637 | 0.002633 | 2192588.25 |
| 2955636 | 2026-03-22 16:00:00 | 0.002646 | 0.002625 | 0.002633 | 0.002634 | 3110226.65 |
| 2955637 | 2026-03-22 17:00:00 | 0.002647 | 0.002615 | 0.002634 | 0.002633 | 4607218.05 |
| 2955638 | 2026-03-22 18:00:00 | 0.002644 | 0.002618 | 0.002633 | 0.002631 | 4614419.23 |
| 2955639 | 2026-03-22 19:00:00 | 0.002647 | 0.002618 | 0.002631 | 0.002635 | 4273426.11 |
| 2955640 | 2026-03-22 20:00:00 | 0.002636 | 0.002635 | 0.002635 | 0.002635 | 868638.8 |
| 2955641 | 2026-03-22 21:00:00 | 0.002636 | 0.002635 | 0.002635 | 0.002635 | 750786.5999999999 |
| 2955642 | 2026-03-22 22:00:00 | 0.002647 | 0.002619 | 0.002635 | 0.002633 | 3282197.93 |
| 2955643 | 2026-03-22 23:00:00 | 0.002634 | 0.002633 | 0.002633 | 0.002633 | 792404.4399999998 |
| 2955644 | 2026-03-23 00:00:00 | 0.002649 | 0.002618 | 0.002633 | 0.002633 | 2803244.57 |
| 2955645 | 2026-03-23 01:00:00 | 0.002643 | 0.002629 | 0.002633 | 0.002632 | 1672199.71 |
| 2955646 | 2026-03-23 02:00:00 | 0.002633 | 0.002622 | 0.002632 | 0.002631 | 1391491.87 |
| 2955647 | 2026-03-23 03:00:00 | 0.002632 | 0.002631 | 0.002631 | 0.002631 | 845150.38 |
| 2955648 | 2026-03-23 04:00:00 | 0.002648 | 0.002622 | 0.002631 | 0.002635 | 4272499.64 |
| 2955649 | 2026-03-23 05:00:00 | 0.002635 | 0.002632 | 0.002635 | 0.002634 | 867291.38 |
| 2955650 | 2026-03-23 06:00:00 | 0.002635 | 0.002634 | 0.002634 | 0.002634 | 819122.86 |
| 2955651 | 2026-03-23 07:00:00 | 0.002647 | 0.002627 | 0.002634 | 0.002634 | 3974144.08 |
| 2955652 | 2026-03-23 08:00:00 | 0.002647 | 0.002623 | 0.002634 | 0.002634 | 4030338.66 |
| 2955653 | 2026-03-23 09:00:00 | 0.002637 | 0.002629 | 0.002634 | 0.002633 | 1489247.37 |
| 2955654 | 2026-03-23 10:00:00 | 0.002644 | 0.002629 | 0.002633 | 0.00263 | 2069816.91 |
| 2955655 | 2026-03-23 11:00:00 | 0.002648 | 0.002619 | 0.00263 | 0.002632 | 3530928.32 |
| 2955656 | 2026-03-23 12:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 828046.2099999998 |
| 2955657 | 2026-03-23 13:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 755896.38 |
| 2955658 | 2026-03-23 14:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 854463.89 |
| 2955659 | 2026-03-23 15:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 819229.0799999998 |
| 2955660 | 2026-03-23 16:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 773788.12 |
| 2955661 | 2026-03-23 17:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 781185.8499999999 |
| 2955662 | 2026-03-23 18:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 818671.6999999998 |
| 2955663 | 2026-03-23 19:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 785010.39 |
| 2955664 | 2026-03-23 20:00:00 | 0.002647 | 0.002629 | 0.002632 | 0.002629 | 2026067.73 |
| 2955665 | 2026-03-23 21:00:00 | 0.002638 | 0.002628 | 0.002629 | 0.002631 | 1850310.13 |
| 2955666 | 2026-03-23 22:00:00 | 0.002636 | 0.002631 | 0.002631 | 0.002631 | 1161690.6 |
| 2955667 | 2026-03-23 23:00:00 | 0.002633 | 0.002629 | 0.002631 | 0.002632 | 1410048.56 |
| 2955668 | 2026-03-24 00:00:00 | 0.002633 | 0.002632 | 0.002632 | 0.002632 | 804188.2099999998 |
| 2955669 | 2026-03-24 01:00:00 | 0.002645 | 0.002622 | 0.002632 | 0.002633 | 2049894.59 |
| 2955670 | 2026-03-24 02:00:00 | 0.002634 | 0.002625 | 0.002633 | 0.002632 | 1764607.98 |
| 2955671 | 2026-03-24 03:00:00 | 0.002637 | 0.002629 | 0.002632 | 0.002633 | 2083128.06 |
| 2955672 | 2026-03-24 04:00:00 | 0.002633 | 0.002618 | 0.002633 | 0.002626 | 3664583.81 |
| 2955673 | 2026-03-24 05:00:00 | 0.002627 | 0.002623 | 0.002626 | 0.002625 | 1190873.28 |
| 2955674 | 2026-03-24 06:00:00 | 0.002626 | 0.002625 | 0.002625 | 0.002625 | 838221.9599999998 |
| 2955675 | 2026-03-24 07:00:00 | 0.002626 | 0.002625 | 0.002625 | 0.002625 | 739613.5699999998 |
| 2955676 | 2026-03-24 08:00:00 | 0.002626 | 0.002625 | 0.002625 | 0.002625 | 697507.9 |
| 2955677 | 2026-03-24 09:00:00 | 0.002625 | 0.002624 | 0.002624 | 0.002624 | 19719.77 |
| 2955678 | 2026-03-24 10:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 2955679 | 2026-03-24 11:00:00 | 0.002626 | 0.002625 | 0.002625 | 0.002626 | 12368.59 |
| 2955680 | 2026-03-24 12:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 2955681 | 2026-03-24 13:00:00 | 0.002637 | 0.002625 | 0.002628 | 0.002625 | 29248.2 |
| 2955682 | 2026-03-24 14:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 12872.04 |
| 2955683 | 2026-03-24 15:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955684 | 2026-03-24 16:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955685 | 2026-03-24 17:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002615 | 2422.66 |
| 2955686 | 2026-03-24 18:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955687 | 2026-03-24 19:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 14695.31 |
| 2955688 | 2026-03-24 20:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 5290.62 |
| 2955689 | 2026-03-24 21:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955690 | 2026-03-24 22:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 2955691 | 2026-03-24 23:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 2955692 | 2026-03-25 00:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2955693 | 2026-03-25 01:00:00 | 0.002608 | 0.002607 | 0.002607 | 0.002607 | 10151.34 |
| 2955694 | 2026-03-25 02:00:00 | 0.00261 | 0.002609 | 0.00261 | 0.002609 | 2486.93 |
| 2955695 | 2026-03-25 03:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955696 | 2026-03-25 04:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002614 | 7543.28 |
| 2955697 | 2026-03-25 05:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955698 | 2026-03-25 06:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955699 | 2026-03-25 07:00:00 | 0.002617 | 0.002616 | 0.002617 | 0.002616 | 7582.489999999998 |
| 2955700 | 2026-03-25 08:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002617 | 11859.93 |
| 2955701 | 2026-03-25 09:00:00 | 0.002614 | 0.002613 | 0.002613 | 0.002613 | 5040.89 |
| 2955702 | 2026-03-25 10:00:00 | 0.002614 | 0.00261 | 0.00261 | 0.002613 | 7297.649999999999 |
| 2955703 | 2026-03-25 11:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 4787.98 |
| 2955704 | 2026-03-25 12:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 9790.83 |
| 2955705 | 2026-03-25 13:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955706 | 2026-03-25 14:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10599.09 |
| 2955707 | 2026-03-25 15:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955708 | 2026-03-25 16:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955709 | 2026-03-25 17:00:00 | 0.002614 | 0.002612 | 0.002614 | 0.002612 | 68824.79 |
| 2955710 | 2026-03-25 18:00:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 7861.77 |
| 2955711 | 2026-03-25 19:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955712 | 2026-03-25 20:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955713 | 2026-03-25 21:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 4987.14 |
| 2955714 | 2026-03-25 22:00:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 2439.99 |
| 2955715 | 2026-03-25 23:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 9659.96 |
| 2955716 | 2026-03-26 00:00:00 | 0.002615 | 0.002614 | 0.002614 | 0.002614 | 10009.45 |
| 2955717 | 2026-03-26 01:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955718 | 2026-03-26 02:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955719 | 2026-03-26 03:00:00 | 0.002616 | 0.002613 | 0.002615 | 0.002614 | 135179.99 |
| 2955720 | 2026-03-26 04:00:00 | 0.002616 | 0.002615 | 0.002616 | 0.002615 | 2568.0 |
| 2955721 | 2026-03-26 05:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955722 | 2026-03-26 06:00:00 | 0.002616 | 0.002615 | 0.002616 | 0.002615 | 7203.07 |
| 2955723 | 2026-03-26 07:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955724 | 2026-03-26 08:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955725 | 2026-03-26 09:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 2955726 | 2026-03-26 10:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2955727 | 2026-03-26 11:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 14592.63 |
| 2955728 | 2026-03-26 12:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955729 | 2026-03-26 13:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 2955730 | 2026-03-26 14:00:00 | 0.002623 | 0.00262 | 0.002621 | 0.002622 | 98927.17 |
| 2955731 | 2026-03-26 15:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 2955732 | 2026-03-26 16:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002617 | 7554.45 |
| 2955733 | 2026-03-26 17:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955734 | 2026-03-26 18:00:00 | 0.002618 | 0.002617 | 0.002617 | 0.002617 | 10411.81 |
| 2955735 | 2026-03-26 19:00:00 | 0.002623 | 0.002622 | 0.002622 | 0.002623 | 17885.62 |
| 2955736 | 2026-03-26 20:00:00 | 0.002623 | 0.002622 | 0.002622 | 0.002622 | 18932.81 |
| 2955737 | 2026-03-26 21:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.002619 | 7777.92 |
| 2955738 | 2026-03-26 22:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955739 | 2026-03-26 23:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2955740 | 2026-03-27 00:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 2955741 | 2026-03-27 01:00:00 | 0.002617 | 0.002616 | 0.002617 | 0.002617 | 20809.05 |
| 2955742 | 2026-03-27 02:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2955743 | 2026-03-27 03:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2955744 | 2026-03-27 04:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2955745 | 2026-03-27 05:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2955746 | 2026-03-27 06:00:00 | 0.002618 | 0.002618 | 0.002618 | 0.002618 | 0.0 |
| 2955747 | 2026-03-27 07:00:00 | 0.002615 | 0.002614 | 0.002615 | 0.002614 | 7428.609999999999 |
| 2955748 | 2026-03-27 08:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955749 | 2026-03-27 09:00:00 | 0.002616 | 0.002615 | 0.002616 | 0.002615 | 6953.01 |
| 2955750 | 2026-03-27 10:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955751 | 2026-03-27 11:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 9964.42 |
| 2955752 | 2026-03-27 12:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 21181.66 |
| 2955753 | 2026-03-27 13:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955754 | 2026-03-27 14:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 10317.38 |
| 2955755 | 2026-03-27 15:00:00 | 0.002616 | 0.002615 | 0.002615 | 0.002615 | 10363.55 |
| 2955756 | 2026-03-27 16:00:00 | 0.002617 | 0.002616 | 0.002616 | 0.002617 | 2484.85 |
| 2955757 | 2026-03-27 17:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955758 | 2026-03-27 18:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2955759 | 2026-03-27 19:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2955760 | 2026-03-27 20:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 2955761 | 2026-03-27 21:00:00 | 0.002621 | 0.00262 | 0.00262 | 0.002621 | 2545.67 |
| 2955762 | 2026-03-27 22:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 2955763 | 2026-03-27 23:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 2955764 | 2026-03-28 00:00:00 | 0.002621 | 0.00262 | 0.002621 | 0.00262 | 7230.46 |
| 2955765 | 2026-03-28 01:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 2956066 | 2026-04-09 14:00:00 | 0.002487 | 0.002484 | 0.002484 | 0.002487 | 4085.07 |